Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-04 00:00:00.856 338 13155.90 551.89 57018.48 88888.00 2009-12-04 00:00:01.856 338 13156.03 551.27 57019.09 88888.00 2009-12-04 00:00:02.856 338 13156.42 552.14 57018.23 88888.00 2009-12-04 00:00:03.856 338 13156.16 551.89 57018.23 88888.00 2009-12-04 00:00:04.856 338 13156.16 552.02 57018.35 88888.00 2009-12-04 00:00:05.856 338 13156.03 552.14 57018.60 88888.00 2009-12-04 00:00:06.856 338 13155.90 551.89 57018.48 88888.00 2009-12-04 00:00:07.856 338 13155.64 551.15 57017.99 88888.00 2009-12-04 00:00:08.856 338 13156.42 551.27 57018.96 88888.00 2009-12-04 00:00:09.856 338 13156.16 551.52 57018.35 88888.00 2009-12-04 00:00:10.856 338 13156.16 551.52 57018.84 88888.00 2009-12-04 00:00:11.856 338 13155.64 551.52 57018.35 88888.00 2009-12-04 00:00:12.856 338 13156.16 551.64 57018.35 88888.00 2009-12-04 00:00:13.856 338 13156.03 551.64 57017.50 88888.00 2009-12-04 00:00:14.856 338 13156.55 551.15 57018.23 88888.00 2009-12-04 00:00:15.856 338 13156.68 552.39 57018.48 88888.00 2009-12-04 00:00:16.856 338 13156.29 551.52 57018.60 88888.00 2009-12-04 00:00:17.856 338 13155.77 552.14 57018.11 88888.00 2009-12-04 00:00:18.856 338 13156.29 550.90 57018.60 88888.00 2009-12-04 00:00:19.856 338 13156.29 552.14 57018.72 88888.00 2009-12-04 00:00:20.856 338 13156.42 551.64 57018.23 88888.00 2009-12-04 00:00:21.856 338 13156.16 551.27 57018.84 88888.00 2009-12-04 00:00:22.856 338 13156.55 551.52 57018.48 88888.00 2009-12-04 00:00:23.856 338 13156.03 552.02 57017.86 88888.00 2009-12-04 00:00:24.856 338 13156.81 551.40 57018.11 88888.00 2009-12-04 00:00:25.856 338 13156.55 551.77 57018.23 88888.00 2009-12-04 00:00:26.856 338 13156.55 551.64 57018.11 88888.00 2009-12-04 00:00:27.856 338 13156.81 551.40 57018.11 88888.00 2009-12-04 00:00:28.856 338 13156.03 551.89 57017.86 88888.00 2009-12-04 00:00:29.856 338 13156.55 552.02 57018.35 88888.00 2009-12-04 00:00:30.856 338 13156.68 551.89 57018.48 88888.00 2009-12-04 00:00:31.856 338 13156.29 551.64 57018.48 88888.00 2009-12-04 00:00:32.856 338 13156.42 551.40 57017.86 88888.00 2009-12-04 00:00:33.856 338 13155.90 550.90 57018.35 88888.00 2009-12-04 00:00:34.856 338 13155.77 551.64 57018.60 88888.00 2009-12-04 00:00:35.856 338 13155.77 552.26 57018.60 88888.00 2009-12-04 00:00:36.856 338 13155.90 552.26 57018.48 88888.00 2009-12-04 00:00:37.856 338 13156.94 551.40 57018.23 88888.00 2009-12-04 00:00:38.856 338 13156.29 551.52 57018.23 88888.00 2009-12-04 00:00:39.856 338 13157.07 552.39 57018.72 88888.00 2009-12-04 00:00:40.856 338 13156.03 551.52 57018.48 88888.00 2009-12-04 00:00:41.856 338 13156.16 551.52 57018.60 88888.00 2009-12-04 00:00:42.856 338 13155.90 551.52 57018.48 88888.00 2009-12-04 00:00:43.856 338 13156.55 551.27 57018.72 88888.00 2009-12-04 00:00:44.856 338 13156.42 551.89 57018.72 88888.00 2009-12-04 00:00:45.856 338 13156.16 551.27 57018.72 88888.00 2009-12-04 00:00:46.856 338 13156.29 551.27 57018.60 88888.00 2009-12-04 00:00:47.856 338 13156.42 551.40 57018.11 88888.00 2009-12-04 00:00:48.856 338 13155.51 551.64 57018.96 88888.00 2009-12-04 00:00:49.856 338 13156.29 551.27 57018.35 88888.00 2009-12-04 00:00:50.856 338 13156.29 551.27 57018.60 88888.00 2009-12-04 00:00:51.856 338 13156.29 550.65 57018.60 88888.00 2009-12-04 00:00:52.856 338 13156.29 551.15 57018.84 88888.00 2009-12-04 00:00:53.856 338 13156.29 551.03 57018.84 88888.00 2009-12-04 00:00:54.856 338 13156.68 550.41 57018.23 88888.00 2009-12-04 00:00:55.856 338 13156.68 552.02 57018.96 88888.00 2009-12-04 00:00:56.856 338 13156.55 551.15 57018.72 88888.00 2009-12-04 00:00:57.856 338 13155.77 552.02 57018.60 88888.00 2009-12-04 00:00:58.856 338 13156.42 551.77 57018.72 88888.00 2009-12-04 00:00:59.856 338 13156.29 551.27 57018.96 88888.00 2009-12-04 00:01:00.856 338 13156.42 551.52 57018.11 88888.00 2009-12-04 00:01:01.856 338 13156.03 551.27 57018.35 88888.00 2009-12-04 00:01:02.856 338 13156.81 551.40 57018.23 88888.00 2009-12-04 00:01:03.856 338 13156.42 551.03 57017.99 88888.00 2009-12-04 00:01:04.856 338 13156.68 551.15 57017.99 88888.00 2009-12-04 00:01:05.856 338 13156.03 551.03 57019.09 88888.00 2009-12-04 00:01:06.856 338 13156.29 552.14 57018.48 88888.00 2009-12-04 00:01:07.856 338 13156.03 551.15 57018.96 88888.00 2009-12-04 00:01:08.856 338 13155.77 551.27 57018.35 88888.00 2009-12-04 00:01:09.856 338 13156.16 551.27 57018.84 88888.00 2009-12-04 00:01:10.856 338 13156.29 550.65 57018.11 88888.00 2009-12-04 00:01:11.856 338 13156.29 551.15 57017.86 88888.00 2009-12-04 00:01:12.856 338 13156.55 551.03 57018.60 88888.00 2009-12-04 00:01:13.856 338 13156.81 551.27 57018.23 88888.00 2009-12-04 00:01:14.856 338 13156.68 551.40 57018.35 88888.00 2009-12-04 00:01:15.856 338 13156.29 551.27 57018.72 88888.00 2009-12-04 00:01:16.856 338 13156.55 551.40 57018.72 88888.00 2009-12-04 00:01:17.856 338 13156.68 551.40 57018.60 88888.00 2009-12-04 00:01:18.856 338 13156.16 551.15 57018.60 88888.00 2009-12-04 00:01:19.856 338 13156.42 551.40 57018.72 88888.00 2009-12-04 00:01:20.856 338 13156.29 551.15 57018.60 88888.00 2009-12-04 00:01:21.856 338 13156.81 551.77 57019.70 88888.00 2009-12-04 00:01:22.856 338 13156.55 551.27 57018.84 88888.00 2009-12-04 00:01:23.856 338 13156.55 552.02 57018.72 88888.00 2009-12-04 00:01:24.856 338 13156.16 551.64 57018.72 88888.00 2009-12-04 00:01:25.856 338 13157.20 551.40 57018.11 88888.00 2009-12-04 00:01:26.856 338 13157.07 552.14 57018.48 88888.00 2009-12-04 00:01:27.856 338 13155.90 551.89 57018.35 88888.00 2009-12-04 00:01:28.856 338 13156.68 551.52 57018.23 88888.00 2009-12-04 00:01:29.856 338 13155.77 551.64 57018.35 88888.00 2009-12-04 00:01:30.856 338 13157.07 552.26 57018.35 88888.00 2009-12-04 00:01:31.856 338 13156.42 551.15 57019.21 88888.00 2009-12-04 00:01:32.856 338 13157.46 551.40 57018.72 88888.00 2009-12-04 00:01:33.856 338 13156.55 552.02 57018.60 88888.00 2009-12-04 00:01:34.856 338 13156.55 552.02 57018.48 88888.00 2009-12-04 00:01:35.856 338 13156.29 551.52 57018.48 88888.00 2009-12-04 00:01:36.856 338 13157.07 551.64 57018.60 88888.00 2009-12-04 00:01:37.856 338 13156.68 551.52 57018.23 88888.00 2009-12-04 00:01:38.856 338 13156.68 551.77 57018.84 88888.00 2009-12-04 00:01:39.856 338 13156.81 552.39 57018.72 88888.00 2009-12-04 00:01:40.856 338 13156.29 551.64 57018.96 88888.00 2009-12-04 00:01:41.856 338 13156.94 551.89 57019.33 88888.00 2009-12-04 00:01:42.856 338 13156.55 552.02 57018.35 88888.00 2009-12-04 00:01:43.856 338 13156.55 551.52 57018.84 88888.00 2009-12-04 00:01:44.856 338 13156.42 552.26 57018.60 88888.00 2009-12-04 00:01:45.856 338 13156.29 551.89 57018.84 88888.00 2009-12-04 00:01:46.856 338 13156.29 550.90 57018.60 88888.00 2009-12-04 00:01:47.856 338 13156.42 551.15 57018.84 88888.00 2009-12-04 00:01:48.856 338 13156.16 551.27 57018.60 88888.00 2009-12-04 00:01:49.856 338 13157.07 551.77 57018.35 88888.00 2009-12-04 00:01:50.856 338 13156.55 551.40 57018.48 88888.00 2009-12-04 00:01:51.856 338 13156.42 551.89 57017.99 88888.00 2009-12-04 00:01:52.856 338 13156.81 551.89 57017.74 88888.00 2009-12-04 00:01:53.856 338 13156.42 551.89 57019.09 88888.00 2009-12-04 00:01:54.856 338 13156.42 551.89 57018.23 88888.00 2009-12-04 00:01:55.856 338 13156.55 552.39 57017.99 88888.00 2009-12-04 00:01:56.856 338 13156.03 551.40 57018.35 88888.00 2009-12-04 00:01:57.856 338 13156.55 551.15 57018.96 88888.00 2009-12-04 00:01:58.856 338 13156.42 551.64 57018.96 88888.00 2009-12-04 00:01:59.856 338 13156.94 551.27 57018.84 88888.00 2009-12-04 00:02:00.856 338 13156.68 552.02 57018.72 88888.00 2009-12-04 00:02:01.856 338 13156.68 552.14 57018.23 88888.00 2009-12-04 00:02:02.856 338 13156.42 551.89 57018.35 88888.00 2009-12-04 00:02:03.856 338 13156.29 551.77 57017.99 88888.00 2009-12-04 00:02:04.856 338 13156.55 552.02 57018.60 88888.00 2009-12-04 00:02:05.856 338 13155.90 551.64 57019.09 88888.00 2009-12-04 00:02:06.856 338 13156.42 551.15 57018.96 88888.00 2009-12-04 00:02:07.856 338 13156.81 551.89 57017.62 88888.00 2009-12-04 00:02:08.856 338 13156.03 551.77 57019.33 88888.00 2009-12-04 00:02:09.856 338 13156.68 551.77 57018.84 88888.00 2009-12-04 00:02:10.856 338 13156.42 552.51 57017.99 88888.00 2009-12-04 00:02:11.856 338 13156.29 551.77 57018.23 88888.00 2009-12-04 00:02:12.856 338 13156.68 551.27 57018.11 88888.00 2009-12-04 00:02:13.856 338 13156.42 551.77 57018.48 88888.00 2009-12-04 00:02:14.856 338 13156.42 551.64 57018.60 88888.00 2009-12-04 00:02:15.856 338 13156.42 552.14 57018.60 88888.00 2009-12-04 00:02:16.856 338 13156.55 551.64 57018.60 88888.00 2009-12-04 00:02:17.856 338 13156.68 551.89 57018.72 88888.00 2009-12-04 00:02:18.856 338 13156.42 551.77 57018.96 88888.00 2009-12-04 00:02:19.856 338 13155.64 551.77 57018.72 88888.00 2009-12-04 00:02:20.856 338 13156.94 551.64 57018.60 88888.00 2009-12-04 00:02:21.856 338 13156.29 551.52 57018.23 88888.00 2009-12-04 00:02:22.856 338 13157.07 551.64 57018.35 88888.00 2009-12-04 00:02:23.856 338 13156.81 551.77 57018.84 88888.00 2009-12-04 00:02:24.856 338 13156.42 551.64 57018.35 88888.00 2009-12-04 00:02:25.856 338 13156.55 551.40 57019.21 88888.00 2009-12-04 00:02:26.856 338 13156.55 551.64 57018.11 88888.00 2009-12-04 00:02:27.856 338 13156.55 551.89 57018.35 88888.00 2009-12-04 00:02:28.856 338 13156.29 552.02 57018.84 88888.00 2009-12-04 00:02:29.856 338 13156.29 552.14 57018.35 88888.00 2009-12-04 00:02:30.856 338 13156.55 551.27 57019.09 88888.00 2009-12-04 00:02:31.856 338 13156.16 551.89 57018.60 88888.00 2009-12-04 00:02:32.856 338 13156.16 551.89 57018.23 88888.00 2009-12-04 00:02:33.856 338 13156.55 551.77 57018.48 88888.00 2009-12-04 00:02:34.856 338 13156.16 551.89 57018.60 88888.00 2009-12-04 00:02:35.856 338 13156.55 551.64 57018.96 88888.00 2009-12-04 00:02:36.856 338 13156.16 552.14 57018.60 88888.00 2009-12-04 00:02:37.856 338 13156.29 551.89 57018.60 88888.00 2009-12-04 00:02:38.856 338 13156.16 551.64 57018.60 88888.00 2009-12-04 00:02:39.856 338 13156.16 550.90 57017.86 88888.00 2009-12-04 00:02:40.856 338 13156.94 551.89 57018.11 88888.00 2009-12-04 00:02:41.856 338 13157.07 551.52 57018.11 88888.00 2009-12-04 00:02:42.856 338 13156.29 551.89 57018.48 88888.00 2009-12-04 00:02:43.856 338 13156.81 551.15 57018.23 88888.00 2009-12-04 00:02:44.856 338 13156.29 551.64 57019.09 88888.00 2009-12-04 00:02:45.856 338 13156.68 552.26 57018.23 88888.00 2009-12-04 00:02:46.856 338 13156.68 551.89 57018.60 88888.00 2009-12-04 00:02:47.856 338 13156.29 551.64 57018.48 88888.00 2009-12-04 00:02:48.856 338 13156.68 551.40 57018.84 88888.00 2009-12-04 00:02:49.856 338 13156.81 551.40 57018.48 88888.00 2009-12-04 00:02:50.856 338 13156.55 551.77 57018.72 88888.00 2009-12-04 00:02:51.856 338 13156.68 551.40 57018.84 88888.00 2009-12-04 00:02:52.856 338 13156.03 551.77 57018.84 88888.00 2009-12-04 00:02:53.856 338 13156.81 551.40 57018.48 88888.00 2009-12-04 00:02:54.856 338 13156.55 552.02 57018.72 88888.00 2009-12-04 00:02:55.856 338 13156.42 551.64 57018.35 88888.00 2009-12-04 00:02:56.856 338 13156.16 551.77 57017.99 88888.00 2009-12-04 00:02:57.856 338 13155.12 552.14 57018.23 88888.00 2009-12-04 00:02:58.856 338 13156.29 552.02 57019.21 88888.00 2009-12-04 00:02:59.856 338 13156.03 552.02 57017.99 88888.00 2009-12-04 00:03:00.856 338 13156.16 551.64 57018.48 88888.00 2009-12-04 00:03:01.856 338 13156.55 551.40 57018.35 88888.00 2009-12-04 00:03:02.856 338 13156.42 551.03 57018.35 88888.00 2009-12-04 00:03:03.856 338 13156.03 551.40 57017.99 88888.00 2009-12-04 00:03:04.856 338 13156.29 551.77 57018.23 88888.00 2009-12-04 00:03:05.856 338 13156.68 551.40 57018.60 88888.00 2009-12-04 00:03:06.856 338 13156.16 551.15 57018.60 88888.00 2009-12-04 00:03:07.856 338 13156.55 551.52 57018.60 88888.00 2009-12-04 00:03:08.856 338 13156.29 551.27 57018.60 88888.00 2009-12-04 00:03:09.856 338 13156.29 551.64 57018.48 88888.00 2009-12-04 00:03:10.856 338 13156.29 551.40 57018.60 88888.00 2009-12-04 00:03:11.856 338 13155.64 551.89 57017.99 88888.00 2009-12-04 00:03:12.856 338 13156.16 552.02 57018.35 88888.00 2009-12-04 00:03:13.856 338 13156.16 551.64 57018.35 88888.00 2009-12-04 00:03:14.856 338 13156.03 551.03 57017.74 88888.00 2009-12-04 00:03:15.856 338 13155.90 551.64 57018.11 88888.00 2009-12-04 00:03:16.856 338 13155.38 551.77 57018.11 88888.00 2009-12-04 00:03:17.856 338 13155.64 551.89 57018.35 88888.00 2009-12-04 00:03:18.856 338 13156.03 551.64 57018.60 88888.00 2009-12-04 00:03:19.856 338 13156.81 552.39 57018.48 88888.00 2009-12-04 00:03:20.856 338 13155.90 551.77 57017.62 88888.00 2009-12-04 00:03:21.856 338 13156.03 551.77 57018.48 88888.00 2009-12-04 00:03:22.856 338 13155.90 551.64 57017.99 88888.00 2009-12-04 00:03:23.856 338 13156.68 551.77 57018.23 88888.00 2009-12-04 00:03:24.856 338 13155.64 551.15 57017.86 88888.00 2009-12-04 00:03:25.856 338 13156.55 551.27 57018.35 88888.00 2009-12-04 00:03:26.856 338 13156.29 552.14 57018.48 88888.00 2009-12-04 00:03:27.856 338 13156.16 551.27 57018.60 88888.00 2009-12-04 00:03:28.856 338 13156.68 551.52 57018.35 88888.00 2009-12-04 00:03:29.856 338 13155.77 551.52 57018.72 88888.00 2009-12-04 00:03:30.856 338 13156.55 551.52 57018.48 88888.00 2009-12-04 00:03:31.856 338 13156.81 551.77 57018.60 88888.00 2009-12-04 00:03:32.856 338 13156.42 552.26 57018.11 88888.00 2009-12-04 00:03:33.856 338 13156.55 551.89 57018.60 88888.00 2009-12-04 00:03:34.856 338 13156.42 551.52 57017.86 88888.00 2009-12-04 00:03:35.856 338 13156.16 551.77 57018.11 88888.00 2009-12-04 00:03:36.856 338 13156.55 551.64 57018.23 88888.00 2009-12-04 00:03:37.856 338 13156.55 551.77 57018.35 88888.00 2009-12-04 00:03:38.856 338 13156.55 551.89 57019.45 88888.00 2009-12-04 00:03:39.856 338 13156.94 551.64 57018.23 88888.00 2009-12-04 00:03:40.856 338 13156.55 552.26 57018.23 88888.00 2009-12-04 00:03:41.856 338 13156.42 552.02 57018.35 88888.00 2009-12-04 00:03:42.856 338 13157.20 551.52 57017.62 88888.00 2009-12-04 00:03:43.856 338 13156.55 552.14 57018.11 88888.00 2009-12-04 00:03:44.856 338 13156.94 551.15 57018.60 88888.00 2009-12-04 00:03:45.856 338 13156.68 552.14 57019.09 88888.00 2009-12-04 00:03:46.856 338 13156.42 552.14 57018.84 88888.00 2009-12-04 00:03:47.856 338 13156.29 552.02 57018.35 88888.00 2009-12-04 00:03:48.856 338 13156.94 551.64 57018.11 88888.00 2009-12-04 00:03:49.856 338 13157.72 552.26 57018.72 88888.00 2009-12-04 00:03:50.856 338 13156.81 551.77 57018.72 88888.00 2009-12-04 00:03:51.856 338 13156.81 551.89 57018.96 88888.00 2009-12-04 00:03:52.856 338 13156.68 551.64 57018.60 88888.00 2009-12-04 00:03:53.856 338 13157.07 551.64 57017.86 88888.00 2009-12-04 00:03:54.856 338 13156.16 551.40 57018.60 88888.00 2009-12-04 00:03:55.856 338 13156.55 551.52 57018.84 88888.00 2009-12-04 00:03:56.856 338 13157.07 552.02 57018.48 88888.00 2009-12-04 00:03:57.856 338 13156.55 552.39 57018.84 88888.00 2009-12-04 00:03:58.856 338 13155.51 551.89 57018.84 88888.00 2009-12-04 00:03:59.856 338 13156.29 551.52 57018.72 88888.00 2009-12-04 00:04:00.856 338 13156.29 552.14 57018.35 88888.00 2009-12-04 00:04:01.856 338 13155.12 552.39 57018.48 88888.00 2009-12-04 00:04:02.856 338 13156.55 552.14 57018.72 88888.00 2009-12-04 00:04:03.856 338 13156.42 552.14 57018.48 88888.00 2009-12-04 00:04:04.856 338 13156.29 551.64 57017.99 88888.00 2009-12-04 00:04:05.856 338 13156.55 551.77 57018.35 88888.00 2009-12-04 00:04:06.856 338 13156.16 552.14 57018.96 88888.00 2009-12-04 00:04:07.856 338 13156.29 551.40 57018.60 88888.00 2009-12-04 00:04:08.856 338 13156.03 551.89 57018.96 88888.00 2009-12-04 00:04:09.856 338 13156.42 551.52 57018.72 88888.00 2009-12-04 00:04:10.856 338 13155.38 551.89 57018.60 88888.00 2009-12-04 00:04:11.856 338 13156.68 552.02 57018.35 88888.00 2009-12-04 00:04:12.856 338 13156.55 551.64 57018.60 88888.00 2009-12-04 00:04:13.856 338 13155.77 551.64 57018.48 88888.00 2009-12-04 00:04:14.856 338 13156.68 552.02 57018.23 88888.00 2009-12-04 00:04:15.856 338 13156.42 551.52 57018.23 88888.00 2009-12-04 00:04:16.856 338 13156.94 551.77 57018.11 88888.00 2009-12-04 00:04:17.856 338 13156.68 552.02 57019.09 88888.00 2009-12-04 00:04:18.856 338 13155.90 552.02 57018.48 88888.00 2009-12-04 00:04:19.856 338 13156.42 551.40 57017.99 88888.00 2009-12-04 00:04:20.856 338 13157.33 551.77 57018.84 88888.00 2009-12-04 00:04:21.856 338 13157.07 551.77 57017.62 88888.00 2009-12-04 00:04:22.856 338 13156.68 552.14 57018.23 88888.00 2009-12-04 00:04:23.856 338 13156.42 551.77 57019.09 88888.00 2009-12-04 00:04:24.856 338 13156.94 551.03 57018.72 88888.00 2009-12-04 00:04:25.856 338 13156.68 551.52 57017.62 88888.00 2009-12-04 00:04:26.856 338 13156.42 551.03 57018.48 88888.00 2009-12-04 00:04:27.856 338 13156.94 551.52 57018.35 88888.00 2009-12-04 00:04:28.856 338 13156.55 552.02 57018.35 88888.00 2009-12-04 00:04:29.856 338 13156.55 551.52 57018.35 88888.00 2009-12-04 00:04:30.856 338 13156.68 551.77 57017.86 88888.00 2009-12-04 00:04:31.856 338 13156.29 551.40 57017.86 88888.00 2009-12-04 00:04:32.856 338 13156.55 551.89 57019.33 88888.00 2009-12-04 00:04:33.856 338 13156.29 551.77 57018.60 88888.00 2009-12-04 00:04:34.856 338 13157.07 551.64 57018.11 88888.00 2009-12-04 00:04:35.856 338 13157.07 551.15 57017.99 88888.00 2009-12-04 00:04:36.856 338 13156.68 551.64 57017.99 88888.00 2009-12-04 00:04:37.856 338 13156.68 551.27 57018.35 88888.00 2009-12-04 00:04:38.856 338 13156.81 551.52 57018.35 88888.00 2009-12-04 00:04:39.856 338 13157.20 551.89 57018.11 88888.00 2009-12-04 00:04:40.856 338 13157.33 551.40 57018.48 88888.00 2009-12-04 00:04:41.856 338 13156.94 551.40 57018.11 88888.00 2009-12-04 00:04:42.856 338 13157.59 552.26 57018.35 88888.00 2009-12-04 00:04:43.856 338 13157.46 551.40 57018.60 88888.00 2009-12-04 00:04:44.856 338 13156.42 551.27 57018.48 88888.00 2009-12-04 00:04:45.856 338 13157.46 551.89 57017.99 88888.00 2009-12-04 00:04:46.856 338 13157.46 551.64 57018.60 88888.00 2009-12-04 00:04:47.856 338 13157.72 551.77 57019.09 88888.00 2009-12-04 00:04:48.856 338 13156.42 551.89 57018.35 88888.00 2009-12-04 00:04:49.856 338 13156.94 551.77 57018.35 88888.00 2009-12-04 00:04:50.856 338 13157.46 551.52 57018.60 88888.00 2009-12-04 00:04:51.856 338 13157.59 552.14 57018.35 88888.00 2009-12-04 00:04:52.856 338 13157.20 551.77 57018.48 88888.00 2009-12-04 00:04:53.856 338 13157.33 551.89 57018.23 88888.00 2009-12-04 00:04:54.856 338 13156.68 551.52 57018.60 88888.00 2009-12-04 00:04:55.856 338 13156.81 552.14 57018.84 88888.00 2009-12-04 00:04:56.856 338 13156.55 551.64 57018.23 88888.00 2009-12-04 00:04:57.856 338 13156.29 552.02 57018.60 88888.00 2009-12-04 00:04:58.856 338 13157.07 552.26 57018.84 88888.00 2009-12-04 00:04:59.856 338 13156.68 551.52 57018.35 88888.00 2009-12-04 00:05:00.856 338 13156.68 551.77 57018.48 88888.00 2009-12-04 00:05:01.856 338 13157.20 552.39 57018.48 88888.00 2009-12-04 00:05:02.856 338 13156.94 552.14 57017.50 88888.00 2009-12-04 00:05:03.856 338 13157.20 551.52 57018.48 88888.00 2009-12-04 00:05:04.856 338 13157.85 551.27 57018.84 88888.00 2009-12-04 00:05:05.856 338 13156.94 551.89 57018.60 88888.00 2009-12-04 00:05:06.856 338 13156.68 552.14 57018.35 88888.00 2009-12-04 00:05:07.856 338 13157.20 551.52 57017.99 88888.00 2009-12-04 00:05:08.856 338 13156.55 552.26 57018.48 88888.00 2009-12-04 00:05:09.856 338 13157.46 551.64 57018.23 88888.00 2009-12-04 00:05:10.856 338 13157.46 552.26 57018.72 88888.00 2009-12-04 00:05:11.856 338 13157.20 552.26 57018.11 88888.00 2009-12-04 00:05:12.856 338 13156.94 551.89 57018.72 88888.00 2009-12-04 00:05:13.856 338 13156.94 551.64 57018.35 88888.00 2009-12-04 00:05:14.856 338 13157.72 551.89 57018.35 88888.00 2009-12-04 00:05:15.856 338 13156.29 552.14 57018.35 88888.00 2009-12-04 00:05:16.856 338 13157.46 552.02 57018.60 88888.00 2009-12-04 00:05:17.856 338 13156.55 552.64 57018.48 88888.00 2009-12-04 00:05:18.856 338 13157.20 552.14 57018.60 88888.00 2009-12-04 00:05:19.856 338 13157.33 552.39 57017.62 88888.00 2009-12-04 00:05:20.856 338 13156.68 552.14 57019.33 88888.00 2009-12-04 00:05:21.856 338 13157.33 551.77 57018.84 88888.00 2009-12-04 00:05:22.856 338 13157.72 551.89 57018.11 88888.00 2009-12-04 00:05:23.856 338 13156.81 551.77 57018.35 88888.00 2009-12-04 00:05:24.856 338 13156.81 551.77 57018.60 88888.00 2009-12-04 00:05:25.856 338 13157.33 552.64 57018.72 88888.00 2009-12-04 00:05:26.856 338 13157.07 551.89 57017.74 88888.00 2009-12-04 00:05:27.856 338 13157.20 551.89 57018.72 88888.00 2009-12-04 00:05:28.856 338 13156.94 551.89 57018.72 88888.00 2009-12-04 00:05:29.856 338 13156.42 552.26 57018.35 88888.00 2009-12-04 00:05:30.856 338 13156.94 551.89 57018.60 88888.00 2009-12-04 00:05:31.856 338 13157.07 552.26 57017.99 88888.00 2009-12-04 00:05:32.856 338 13157.46 551.64 57018.84 88888.00 2009-12-04 00:05:33.856 338 13156.55 551.77 57017.74 88888.00 2009-12-04 00:05:34.856 338 13157.07 552.02 57018.35 88888.00 2009-12-04 00:05:35.856 338 13157.72 552.39 57018.60 88888.00 2009-12-04 00:05:36.856 338 13156.81 552.26 57018.48 88888.00 2009-12-04 00:05:37.856 338 13156.55 551.89 57017.86 88888.00 2009-12-04 00:05:38.856 338 13157.20 551.64 57019.33 88888.00 2009-12-04 00:05:39.856 338 13157.33 552.02 57018.23 88888.00 2009-12-04 00:05:40.856 338 13157.07 552.26 57018.72 88888.00 2009-12-04 00:05:41.856 338 13156.81 551.40 57017.86 88888.00 2009-12-04 00:05:42.856 338 13157.07 552.26 57018.35 88888.00 2009-12-04 00:05:43.856 338 13157.20 551.40 57018.48 88888.00 2009-12-04 00:05:44.856 338 13157.07 551.89 57018.35 88888.00 2009-12-04 00:05:45.856 338 13157.20 551.64 57019.09 88888.00 2009-12-04 00:05:46.856 338 13157.07 551.15 57018.48 88888.00 2009-12-04 00:05:47.856 338 13156.94 552.02 57018.48 88888.00 2009-12-04 00:05:48.856 338 13157.46 551.52 57018.23 88888.00 2009-12-04 00:05:49.856 338 13156.68 551.77 57018.48 88888.00 2009-12-04 00:05:50.856 338 13157.98 551.15 57018.35 88888.00 2009-12-04 00:05:51.856 338 13156.94 551.77 57017.86 88888.00 2009-12-04 00:05:52.856 338 13156.81 551.40 57018.35 88888.00 2009-12-04 00:05:53.856 338 13156.68 551.40 57018.35 88888.00 2009-12-04 00:05:54.856 338 13157.07 552.64 57019.09 88888.00 2009-12-04 00:05:55.856 338 13156.81 551.89 57018.96 88888.00 2009-12-04 00:05:56.856 338 13156.42 550.90 57019.09 88888.00 2009-12-04 00:05:57.856 338 13156.81 552.02 57019.33 88888.00 2009-12-04 00:05:58.856 338 13156.42 551.40 57018.23 88888.00 2009-12-04 00:05:59.856 338 13157.72 551.64 57017.86 88888.00 2009-12-04 00:06:00.856 338 13157.20 551.64 57018.23 88888.00 2009-12-04 00:06:01.856 338 13157.33 551.52 57018.60 88888.00 2009-12-04 00:06:02.856 338 13157.72 552.26 57018.23 88888.00 2009-12-04 00:06:03.856 338 13156.94 551.52 57018.11 88888.00 2009-12-04 00:06:04.856 338 13156.68 551.89 57018.35 88888.00 2009-12-04 00:06:05.856 338 13156.68 551.64 57018.23 88888.00 2009-12-04 00:06:06.856 338 13156.81 551.52 57017.99 88888.00 2009-12-04 00:06:07.856 338 13157.59 551.64 57018.23 88888.00 2009-12-04 00:06:08.856 338 13157.33 552.14 57018.84 88888.00 2009-12-04 00:06:09.856 338 13156.42 551.89 57018.23 88888.00 2009-12-04 00:06:10.856 338 13156.68 552.39 57018.48 88888.00 2009-12-04 00:06:11.856 338 13156.94 552.88 57018.35 88888.00 2009-12-04 00:06:12.856 338 13156.81 552.14 57018.48 88888.00 2009-12-04 00:06:13.856 338 13157.20 551.52 57018.48 88888.00 2009-12-04 00:06:14.856 338 13157.07 552.39 57018.11 88888.00 2009-12-04 00:06:15.856 338 13157.20 551.64 57018.72 88888.00 2009-12-04 00:06:16.856 338 13157.20 551.89 57017.99 88888.00 2009-12-04 00:06:17.856 338 13157.33 552.14 57018.96 88888.00 2009-12-04 00:06:18.856 338 13156.94 552.26 57018.48 88888.00 2009-12-04 00:06:19.856 338 13157.07 551.64 57018.84 88888.00 2009-12-04 00:06:20.856 338 13157.46 552.02 57018.48 88888.00 2009-12-04 00:06:21.856 338 13157.07 552.02 57018.84 88888.00 2009-12-04 00:06:22.856 338 13156.94 552.39 57018.48 88888.00 2009-12-04 00:06:23.856 338 13157.20 552.64 57018.48 88888.00 2009-12-04 00:06:24.856 338 13156.81 551.77 57018.35 88888.00 2009-12-04 00:06:25.856 338 13157.20 551.89 57018.23 88888.00 2009-12-04 00:06:26.856 338 13156.68 552.14 57018.60 88888.00 2009-12-04 00:06:27.856 338 13156.94 552.39 57017.74 88888.00 2009-12-04 00:06:28.856 338 13157.46 552.14 57018.72 88888.00 2009-12-04 00:06:29.856 338 13156.68 552.14 57018.35 88888.00 2009-12-04 00:06:30.856 338 13156.94 552.26 57018.48 88888.00 2009-12-04 00:06:31.856 338 13156.29 552.26 57018.48 88888.00 2009-12-04 00:06:32.856 338 13157.20 551.77 57018.84 88888.00 2009-12-04 00:06:33.856 338 13157.33 551.40 57018.35 88888.00 2009-12-04 00:06:34.856 338 13156.42 551.64 57018.11 88888.00 2009-12-04 00:06:35.856 338 13157.20 552.76 57018.60 88888.00 2009-12-04 00:06:36.856 338 13157.46 551.64 57018.48 88888.00 2009-12-04 00:06:37.856 338 13157.07 552.14 57017.99 88888.00 2009-12-04 00:06:38.856 338 13157.20 552.02 57018.60 88888.00 2009-12-04 00:06:39.856 338 13156.94 551.52 57017.99 88888.00 2009-12-04 00:06:40.856 338 13156.29 552.14 57017.74 88888.00 2009-12-04 00:06:41.856 338 13156.94 552.02 57018.60 88888.00 2009-12-04 00:06:42.856 338 13156.94 552.64 57018.48 88888.00 2009-12-04 00:06:43.856 338 13157.33 551.89 57018.23 88888.00 2009-12-04 00:06:44.856 338 13156.55 552.02 57018.84 88888.00 2009-12-04 00:06:45.856 338 13156.16 552.39 57018.23 88888.00 2009-12-04 00:06:46.856 338 13156.29 551.77 57018.35 88888.00 2009-12-04 00:06:47.856 338 13156.55 552.14 57017.99 88888.00 2009-12-04 00:06:48.856 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:06:49.856 338 13156.16 552.26 57018.48 88888.00 2009-12-04 00:06:50.856 338 13157.33 552.14 57018.11 88888.00 2009-12-04 00:06:51.856 338 13156.29 552.02 57018.48 88888.00 2009-12-04 00:06:52.856 338 13156.81 551.52 57018.11 88888.00 2009-12-04 00:06:53.856 338 13157.20 551.89 57017.99 88888.00 2009-12-04 00:06:54.856 338 13157.59 552.64 57018.23 88888.00 2009-12-04 00:06:55.856 338 13156.29 551.64 57018.35 88888.00 2009-12-04 00:06:56.856 338 13156.81 552.39 57018.72 88888.00 2009-12-04 00:06:57.856 338 13157.07 552.39 57018.35 88888.00 2009-12-04 00:06:58.856 338 13156.81 551.27 57018.60 88888.00 2009-12-04 00:06:59.856 338 13157.33 551.77 57018.48 88888.00 2009-12-04 00:07:00.856 338 13156.81 551.89 57018.11 88888.00 2009-12-04 00:07:01.856 338 13156.42 551.77 57018.96 88888.00 2009-12-04 00:07:02.856 338 13156.94 552.39 57018.96 88888.00 2009-12-04 00:07:03.856 338 13157.46 552.02 57018.72 88888.00 2009-12-04 00:07:04.856 338 13155.90 551.52 57018.23 88888.00 2009-12-04 00:07:05.856 338 13157.20 551.52 57018.60 88888.00 2009-12-04 00:07:06.856 338 13157.07 552.26 57018.48 88888.00 2009-12-04 00:07:07.856 338 13157.20 552.14 57017.99 88888.00 2009-12-04 00:07:08.856 338 13156.55 551.77 57018.23 88888.00 2009-12-04 00:07:09.856 338 13156.55 552.02 57018.11 88888.00 2009-12-04 00:07:10.856 338 13156.68 551.89 57018.48 88888.00 2009-12-04 00:07:11.856 338 13156.55 551.52 57018.35 88888.00 2009-12-04 00:07:12.856 338 13156.68 551.89 57018.35 88888.00 2009-12-04 00:07:13.856 338 13156.68 552.14 57018.84 88888.00 2009-12-04 00:07:14.856 338 13156.42 551.40 57018.72 88888.00 2009-12-04 00:07:15.856 338 13156.42 552.02 57018.60 88888.00 2009-12-04 00:07:16.856 338 13156.42 552.14 57017.74 88888.00 2009-12-04 00:07:17.856 338 13156.81 552.64 57017.86 88888.00 2009-12-04 00:07:18.856 338 13156.42 551.77 57018.96 88888.00 2009-12-04 00:07:19.856 338 13156.94 552.39 57018.11 88888.00 2009-12-04 00:07:20.856 338 13156.68 551.89 57017.99 88888.00 2009-12-04 00:07:21.856 338 13155.90 552.76 57018.35 88888.00 2009-12-04 00:07:22.856 338 13156.55 552.51 57017.86 88888.00 2009-12-04 00:07:23.856 338 13156.03 551.52 57018.35 88888.00 2009-12-04 00:07:24.856 338 13157.07 552.39 57018.72 88888.00 2009-12-04 00:07:25.856 338 13156.68 551.27 57018.35 88888.00 2009-12-04 00:07:26.856 338 13156.29 551.77 57018.60 88888.00 2009-12-04 00:07:27.856 338 13156.55 551.89 57018.60 88888.00 2009-12-04 00:07:28.856 338 13155.77 552.02 57018.72 88888.00 2009-12-04 00:07:29.856 338 13156.29 551.89 57017.99 88888.00 2009-12-04 00:07:30.856 338 13156.42 552.39 57018.11 88888.00 2009-12-04 00:07:31.856 338 13156.42 551.77 57017.86 88888.00 2009-12-04 00:07:32.856 338 13156.16 551.03 57018.60 88888.00 2009-12-04 00:07:33.856 338 13156.55 551.40 57018.60 88888.00 2009-12-04 00:07:34.856 338 13156.81 552.26 57017.99 88888.00 2009-12-04 00:07:35.856 338 13156.94 551.40 57017.99 88888.00 2009-12-04 00:07:36.856 338 13156.29 551.89 57018.48 88888.00 2009-12-04 00:07:37.856 338 13156.94 551.27 57018.35 88888.00 2009-12-04 00:07:38.856 338 13156.29 551.52 57018.35 88888.00 2009-12-04 00:07:39.856 338 13155.64 551.40 57017.99 88888.00 2009-12-04 00:07:40.856 338 13156.68 551.52 57018.35 88888.00 2009-12-04 00:07:41.856 338 13156.81 551.27 57018.60 88888.00 2009-12-04 00:07:42.856 338 13156.29 551.89 57018.23 88888.00 2009-12-04 00:07:43.856 338 13156.94 551.40 57018.48 88888.00 2009-12-04 00:07:44.856 338 13156.42 551.27 57018.48 88888.00 2009-12-04 00:07:45.856 338 13156.42 551.77 57017.86 88888.00 2009-12-04 00:07:46.856 338 13156.81 551.27 57018.84 88888.00 2009-12-04 00:07:47.856 338 13156.16 551.52 57017.74 88888.00 2009-12-04 00:07:48.856 338 13156.42 551.64 57018.35 88888.00 2009-12-04 00:07:49.856 338 13156.81 551.03 57017.99 88888.00 2009-12-04 00:07:50.856 338 13156.29 551.27 57018.23 88888.00 2009-12-04 00:07:51.856 338 13156.55 551.52 57018.35 88888.00 2009-12-04 00:07:52.856 338 13156.29 551.89 57018.35 88888.00 2009-12-04 00:07:53.856 338 13156.81 551.89 57018.60 88888.00 2009-12-04 00:07:54.856 338 13156.81 551.89 57017.99 88888.00 2009-12-04 00:07:55.856 338 13157.33 552.14 57018.11 88888.00 2009-12-04 00:07:56.856 338 13156.94 551.52 57018.48 88888.00 2009-12-04 00:07:57.856 338 13156.55 551.89 57018.60 88888.00 2009-12-04 00:07:58.856 338 13156.68 551.52 57018.35 88888.00 2009-12-04 00:07:59.856 338 13156.68 551.64 57018.84 88888.00 2009-12-04 00:08:00.856 338 13157.46 552.02 57018.35 88888.00 2009-12-04 00:08:01.856 338 13156.94 551.89 57019.09 88888.00 2009-12-04 00:08:02.856 338 13157.20 551.77 57018.72 88888.00 2009-12-04 00:08:03.856 338 13156.42 551.40 57018.11 88888.00 2009-12-04 00:08:04.856 338 13157.20 552.14 57019.09 88888.00 2009-12-04 00:08:05.856 338 13156.81 552.02 57018.48 88888.00 2009-12-04 00:08:06.856 338 13156.55 551.40 57018.11 88888.00 2009-12-04 00:08:07.856 338 13157.07 552.64 57018.60 88888.00 2009-12-04 00:08:08.856 338 13156.81 551.64 57018.72 88888.00 2009-12-04 00:08:09.856 338 13157.72 552.02 57018.48 88888.00 2009-12-04 00:08:10.856 338 13157.72 551.64 57018.11 88888.00 2009-12-04 00:08:11.856 338 13156.94 551.40 57018.48 88888.00 2009-12-04 00:08:12.856 338 13156.81 552.02 57018.48 88888.00 2009-12-04 00:08:13.856 338 13157.46 552.14 57018.23 88888.00 2009-12-04 00:08:14.856 338 13156.68 551.89 57018.35 88888.00 2009-12-04 00:08:15.856 338 13156.68 551.52 57018.35 88888.00 2009-12-04 00:08:16.856 338 13157.33 552.02 57018.35 88888.00 2009-12-04 00:08:17.856 338 13157.72 552.51 57018.72 88888.00 2009-12-04 00:08:18.856 338 13157.20 551.89 57017.50 88888.00 2009-12-04 00:08:19.856 338 13157.46 552.64 57018.48 88888.00 2009-12-04 00:08:20.856 338 13157.33 551.89 57018.23 88888.00 2009-12-04 00:08:21.856 338 13156.42 552.51 57018.35 88888.00 2009-12-04 00:08:22.856 338 13156.55 552.02 57018.60 88888.00 2009-12-04 00:08:23.856 338 13157.07 552.39 57018.84 88888.00 2009-12-04 00:08:24.856 338 13156.42 551.89 57018.48 88888.00 2009-12-04 00:08:25.856 338 13156.94 552.14 57018.84 88888.00 2009-12-04 00:08:26.856 338 13156.55 552.76 57018.60 88888.00 2009-12-04 00:08:27.856 338 13157.07 551.89 57018.23 88888.00 2009-12-04 00:08:28.856 338 13156.94 552.02 57019.21 88888.00 2009-12-04 00:08:29.856 338 13156.94 552.26 57017.86 88888.00 2009-12-04 00:08:30.856 338 13156.81 552.02 57019.21 88888.00 2009-12-04 00:08:31.856 338 13156.68 552.39 57018.60 88888.00 2009-12-04 00:08:32.856 338 13157.07 552.02 57018.23 88888.00 2009-12-04 00:08:33.856 338 13157.07 551.52 57018.48 88888.00 2009-12-04 00:08:34.856 338 13157.07 551.89 57018.23 88888.00 2009-12-04 00:08:35.856 338 13156.94 552.02 57018.60 88888.00 2009-12-04 00:08:36.856 338 13156.42 552.39 57018.35 88888.00 2009-12-04 00:08:37.856 338 13156.16 552.26 57018.11 88888.00 2009-12-04 00:08:38.856 338 13156.29 551.89 57018.35 88888.00 2009-12-04 00:08:39.856 338 13156.42 552.26 57018.72 88888.00 2009-12-04 00:08:40.856 338 13156.16 551.52 57018.11 88888.00 2009-12-04 00:08:41.856 338 13156.42 551.89 57018.23 88888.00 2009-12-04 00:08:42.856 338 13156.94 551.03 57018.48 88888.00 2009-12-04 00:08:43.856 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:08:44.856 338 13156.42 551.77 57018.84 88888.00 2009-12-04 00:08:45.856 338 13156.81 551.77 57018.23 88888.00 2009-12-04 00:08:46.856 338 13157.07 552.02 57017.86 88888.00 2009-12-04 00:08:47.856 338 13156.55 551.52 57018.60 88888.00 2009-12-04 00:08:48.856 338 13157.33 551.27 57017.99 88888.00 2009-12-04 00:08:49.856 338 13156.29 552.02 57018.35 88888.00 2009-12-04 00:08:50.856 338 13157.07 551.89 57018.60 88888.00 2009-12-04 00:08:51.856 338 13157.33 551.27 57018.23 88888.00 2009-12-04 00:08:52.856 338 13156.94 551.52 57018.23 88888.00 2009-12-04 00:08:53.856 338 13156.81 551.27 57018.35 88888.00 2009-12-04 00:08:54.856 338 13157.07 551.89 57017.99 88888.00 2009-12-04 00:08:55.856 338 13156.94 551.52 57018.48 88888.00 2009-12-04 00:08:56.856 338 13156.81 550.78 57018.72 88888.00 2009-12-04 00:08:57.856 338 13157.33 551.77 57018.60 88888.00 2009-12-04 00:08:58.856 338 13157.33 552.02 57017.99 88888.00 2009-12-04 00:08:59.856 338 13156.55 551.64 57018.48 88888.00 2009-12-04 00:09:00.856 338 13157.46 552.02 57018.11 88888.00 2009-12-04 00:09:01.856 338 13157.72 551.77 57017.86 88888.00 2009-12-04 00:09:02.856 338 13157.20 551.64 57018.84 88888.00 2009-12-04 00:09:03.856 338 13157.46 552.26 57019.21 88888.00 2009-12-04 00:09:04.856 338 13156.94 551.89 57018.60 88888.00 2009-12-04 00:09:05.856 338 13157.33 552.26 57018.48 88888.00 2009-12-04 00:09:06.856 338 13157.33 552.14 57018.35 88888.00 2009-12-04 00:09:07.856 338 13157.46 552.02 57018.11 88888.00 2009-12-04 00:09:08.856 338 13156.94 552.14 57018.60 88888.00 2009-12-04 00:09:09.856 338 13157.07 551.40 57018.72 88888.00 2009-12-04 00:09:10.856 338 13156.94 552.02 57018.48 88888.00 2009-12-04 00:09:11.856 338 13157.20 551.77 57017.86 88888.00 2009-12-04 00:09:12.856 338 13157.72 551.77 57018.48 88888.00 2009-12-04 00:09:13.856 338 13157.07 552.26 57017.86 88888.00 2009-12-04 00:09:14.856 338 13156.68 552.02 57017.99 88888.00 2009-12-04 00:09:15.856 338 13157.20 552.02 57017.86 88888.00 2009-12-04 00:09:16.856 338 13157.46 552.14 57017.99 88888.00 2009-12-04 00:09:17.856 338 13157.72 551.77 57018.48 88888.00 2009-12-04 00:09:18.856 338 13157.59 551.64 57018.23 88888.00 2009-12-04 00:09:19.856 338 13156.94 552.39 57018.72 88888.00 2009-12-04 00:09:20.856 338 13157.59 552.64 57018.11 88888.00 2009-12-04 00:09:21.856 338 13156.81 552.26 57018.48 88888.00 2009-12-04 00:09:22.856 338 13157.33 552.76 57018.48 88888.00 2009-12-04 00:09:23.856 338 13157.20 552.14 57018.23 88888.00 2009-12-04 00:09:24.856 338 13157.07 551.77 57018.11 88888.00 2009-12-04 00:09:25.856 338 13157.59 552.26 57017.99 88888.00 2009-12-04 00:09:26.856 338 13157.33 552.26 57018.60 88888.00 2009-12-04 00:09:27.856 338 13157.72 552.39 57017.86 88888.00 2009-12-04 00:09:28.856 338 13157.07 552.02 57017.99 88888.00 2009-12-04 00:09:29.856 338 13158.11 552.39 57018.11 88888.00 2009-12-04 00:09:30.856 338 13157.33 552.64 57018.35 88888.00 2009-12-04 00:09:31.856 338 13157.07 552.88 57017.74 88888.00 2009-12-04 00:09:32.856 338 13157.59 552.14 57018.84 88888.00 2009-12-04 00:09:33.856 338 13157.33 552.26 57017.62 88888.00 2009-12-04 00:09:34.856 338 13157.20 552.39 57018.23 88888.00 2009-12-04 00:09:35.856 338 13157.07 552.26 57018.48 88888.00 2009-12-04 00:09:36.856 338 13156.94 552.39 57018.84 88888.00 2009-12-04 00:09:37.856 338 13157.46 552.14 57018.60 88888.00 2009-12-04 00:09:38.856 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:09:39.856 338 13156.94 552.02 57018.11 88888.00 2009-12-04 00:09:40.856 338 13156.42 551.64 57017.99 88888.00 2009-12-04 00:09:41.856 338 13157.59 552.14 57018.35 88888.00 2009-12-04 00:09:42.856 338 13157.33 551.89 57017.86 88888.00 2009-12-04 00:09:43.856 338 13157.46 551.77 57018.35 88888.00 2009-12-04 00:09:44.856 338 13157.07 552.02 57018.35 88888.00 2009-12-04 00:09:45.856 338 13157.33 551.77 57017.62 88888.00 2009-12-04 00:09:46.856 338 13156.94 551.89 57018.72 88888.00 2009-12-04 00:09:47.856 338 13157.33 551.64 57018.60 88888.00 2009-12-04 00:09:48.856 338 13156.55 552.26 57018.84 88888.00 2009-12-04 00:09:49.856 338 13157.07 552.39 57017.86 88888.00 2009-12-04 00:09:50.856 338 13157.72 551.89 57017.99 88888.00 2009-12-04 00:09:51.856 338 13157.33 551.64 57018.84 88888.00 2009-12-04 00:09:52.856 338 13157.72 551.77 57018.96 88888.00 2009-12-04 00:09:53.856 338 13157.20 551.89 57017.99 88888.00 2009-12-04 00:09:54.856 338 13157.20 552.39 57018.23 88888.00 2009-12-04 00:09:55.856 338 13157.07 551.27 57018.48 88888.00 2009-12-04 00:09:56.856 338 13157.33 552.14 57018.11 88888.00 2009-12-04 00:09:57.856 338 13156.81 552.14 57017.62 88888.00 2009-12-04 00:09:58.856 338 13157.46 552.26 57018.23 88888.00 2009-12-04 00:09:59.856 338 13157.07 552.02 57018.35 88888.00 2009-12-04 00:10:00.856 338 13157.20 552.14 57018.35 88888.00 2009-12-04 00:10:01.856 338 13157.20 551.40 57018.84 88888.00 2009-12-04 00:10:02.856 338 13156.94 551.77 57018.48 88888.00 2009-12-04 00:10:03.856 338 13157.59 551.77 57018.35 88888.00 2009-12-04 00:10:04.856 338 13157.20 551.52 57017.86 88888.00 2009-12-04 00:10:05.856 338 13157.20 552.26 57018.84 88888.00 2009-12-04 00:10:06.856 338 13156.55 552.02 57017.99 88888.00 2009-12-04 00:10:07.856 338 13157.20 552.64 57018.23 88888.00 2009-12-04 00:10:08.856 338 13157.46 552.02 57017.99 88888.00 2009-12-04 00:10:09.856 338 13157.33 552.39 57018.11 88888.00 2009-12-04 00:10:10.856 338 13157.33 552.39 57018.35 88888.00 2009-12-04 00:10:11.856 338 13157.20 553.13 57017.99 88888.00 2009-12-04 00:10:12.856 338 13156.55 552.39 57017.99 88888.00 2009-12-04 00:10:13.856 338 13157.46 552.39 57017.86 88888.00 2009-12-04 00:10:14.856 338 13157.07 551.89 57017.74 88888.00 2009-12-04 00:10:15.856 338 13156.94 552.64 57017.99 88888.00 2009-12-04 00:10:16.856 338 13157.46 551.77 57017.99 88888.00 2009-12-04 00:10:17.856 338 13157.33 551.89 57017.99 88888.00 2009-12-04 00:10:18.856 338 13156.55 551.89 57018.72 88888.00 2009-12-04 00:10:19.856 338 13157.07 552.76 57018.11 88888.00 2009-12-04 00:10:20.856 338 13157.46 552.39 57018.48 88888.00 2009-12-04 00:10:21.856 338 13156.42 552.26 57018.35 88888.00 2009-12-04 00:10:22.856 338 13157.33 552.02 57018.35 88888.00 2009-12-04 00:10:23.856 338 13156.94 552.14 57017.74 88888.00 2009-12-04 00:10:24.856 338 13156.94 552.14 57017.62 88888.00 2009-12-04 00:10:25.856 338 13156.94 552.02 57018.48 88888.00 2009-12-04 00:10:26.856 338 13157.33 552.02 57018.11 88888.00 2009-12-04 00:10:27.856 338 13156.55 551.64 57018.60 88888.00 2009-12-04 00:10:28.856 338 13157.72 552.14 57017.99 88888.00 2009-12-04 00:10:29.856 338 13157.20 552.26 57018.48 88888.00 2009-12-04 00:10:30.856 338 13156.81 552.26 57018.84 88888.00 2009-12-04 00:10:31.856 338 13156.81 551.77 57018.48 88888.00 2009-12-04 00:10:32.856 338 13157.46 552.14 57018.35 88888.00 2009-12-04 00:10:33.856 338 13157.20 551.64 57017.25 88888.00 2009-12-04 00:10:34.856 338 13156.81 552.64 57018.35 88888.00 2009-12-04 00:10:35.856 338 13157.07 551.77 57018.84 88888.00 2009-12-04 00:10:36.856 338 13157.07 552.26 57018.84 88888.00 2009-12-04 00:10:37.856 338 13156.81 551.64 57018.35 88888.00 2009-12-04 00:10:38.856 338 13156.81 552.26 57017.74 88888.00 2009-12-04 00:10:39.856 338 13157.72 552.02 57018.60 88888.00 2009-12-04 00:10:40.856 338 13157.33 551.89 57018.35 88888.00 2009-12-04 00:10:41.856 338 13157.59 552.02 57018.48 88888.00 2009-12-04 00:10:42.856 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:10:43.856 338 13156.81 552.02 57018.11 88888.00 2009-12-04 00:10:44.856 338 13156.81 552.39 57018.35 88888.00 2009-12-04 00:10:45.856 338 13157.33 552.02 57018.84 88888.00 2009-12-04 00:10:46.856 338 13157.59 551.52 57017.62 88888.00 2009-12-04 00:10:47.856 338 13157.07 552.02 57018.23 88888.00 2009-12-04 00:10:48.856 338 13157.20 551.89 57018.35 88888.00 2009-12-04 00:10:49.856 338 13156.81 552.02 57018.23 88888.00 2009-12-04 00:10:50.856 338 13157.07 552.39 57018.84 88888.00 2009-12-04 00:10:51.856 338 13156.29 552.02 57018.11 88888.00 2009-12-04 00:10:52.856 338 13157.07 552.26 57018.60 88888.00 2009-12-04 00:10:53.856 338 13156.68 552.76 57018.48 88888.00 2009-12-04 00:10:54.856 338 13156.42 552.26 57018.35 88888.00 2009-12-04 00:10:55.856 338 13156.94 552.76 57017.86 88888.00 2009-12-04 00:10:56.856 338 13156.81 551.77 57018.23 88888.00 2009-12-04 00:10:57.856 338 13156.94 551.40 57018.23 88888.00 2009-12-04 00:10:58.856 338 13156.81 552.02 57018.84 88888.00 2009-12-04 00:10:59.856 338 13156.68 552.14 57017.99 88888.00 2009-12-04 00:11:00.856 338 13157.72 551.52 57018.60 88888.00 2009-12-04 00:11:01.856 338 13156.94 551.89 57018.23 88888.00 2009-12-04 00:11:02.856 338 13156.55 552.14 57018.11 88888.00 2009-12-04 00:11:03.856 338 13156.68 552.14 57018.11 88888.00 2009-12-04 00:11:04.856 338 13156.94 552.14 57018.35 88888.00 2009-12-04 00:11:05.856 338 13157.07 551.52 57018.72 88888.00 2009-12-04 00:11:06.856 338 13156.94 551.89 57018.72 88888.00 2009-12-04 00:11:07.856 338 13156.81 552.51 57018.48 88888.00 2009-12-04 00:11:08.856 338 13157.20 552.26 57019.21 88888.00 2009-12-04 00:11:09.856 338 13156.29 552.14 57018.72 88888.00 2009-12-04 00:11:10.856 338 13156.29 551.89 57017.62 88888.00 2009-12-04 00:11:11.856 338 13156.81 552.14 57018.23 88888.00 2009-12-04 00:11:12.856 338 13156.29 552.39 57018.60 88888.00 2009-12-04 00:11:13.856 338 13156.68 552.39 57018.11 88888.00 2009-12-04 00:11:14.856 338 13156.29 551.89 57018.23 88888.00 2009-12-04 00:11:15.856 338 13156.81 552.51 57017.86 88888.00 2009-12-04 00:11:16.856 338 13156.03 551.89 57018.48 88888.00 2009-12-04 00:11:17.856 338 13156.81 551.89 57018.48 88888.00 2009-12-04 00:11:18.856 338 13156.55 552.26 57018.60 88888.00 2009-12-04 00:11:19.856 338 13156.16 552.64 57018.72 88888.00 2009-12-04 00:11:20.856 338 13156.16 552.14 57017.74 88888.00 2009-12-04 00:11:21.855 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:11:22.855 338 13156.68 552.39 57017.74 88888.00 2009-12-04 00:11:23.855 338 13156.03 552.51 57017.86 88888.00 2009-12-04 00:11:24.855 338 13156.42 552.26 57017.99 88888.00 2009-12-04 00:11:25.855 338 13156.42 552.02 57017.99 88888.00 2009-12-04 00:11:26.855 338 13156.94 552.76 57018.23 88888.00 2009-12-04 00:11:27.855 338 13156.68 552.39 57018.72 88888.00 2009-12-04 00:11:28.855 338 13156.03 552.02 57018.48 88888.00 2009-12-04 00:11:29.855 338 13156.16 552.02 57019.09 88888.00 2009-12-04 00:11:30.855 338 13156.29 552.14 57017.99 88888.00 2009-12-04 00:11:31.855 338 13156.03 552.39 57018.72 88888.00 2009-12-04 00:11:32.855 338 13156.68 551.77 57018.48 88888.00 2009-12-04 00:11:33.855 338 13156.42 551.89 57018.35 88888.00 2009-12-04 00:11:34.855 338 13156.68 552.26 57017.74 88888.00 2009-12-04 00:11:35.855 338 13156.55 552.14 57018.23 88888.00 2009-12-04 00:11:36.855 338 13156.55 552.51 57018.11 88888.00 2009-12-04 00:11:37.855 338 13156.42 552.39 57018.48 88888.00 2009-12-04 00:11:38.855 338 13156.42 552.02 57018.48 88888.00 2009-12-04 00:11:39.855 338 13156.55 552.51 57018.23 88888.00 2009-12-04 00:11:40.855 338 13156.55 552.02 57018.35 88888.00 2009-12-04 00:11:41.855 338 13157.46 551.89 57018.11 88888.00 2009-12-04 00:11:42.855 338 13156.55 552.02 57018.60 88888.00 2009-12-04 00:11:43.855 338 13155.90 551.52 57018.11 88888.00 2009-12-04 00:11:44.855 338 13156.81 552.26 57017.99 88888.00 2009-12-04 00:11:45.855 338 13156.81 552.39 57018.23 88888.00 2009-12-04 00:11:46.855 338 13156.94 552.14 57017.74 88888.00 2009-12-04 00:11:47.855 338 13156.68 551.89 57018.72 88888.00 2009-12-04 00:11:48.855 338 13157.20 551.77 57018.48 88888.00 2009-12-04 00:11:49.855 338 13157.33 551.03 57018.48 88888.00 2009-12-04 00:11:50.855 338 13156.29 552.26 57018.72 88888.00 2009-12-04 00:11:51.855 338 13156.68 551.89 57017.74 88888.00 2009-12-04 00:11:52.855 338 13157.33 551.77 57018.35 88888.00 2009-12-04 00:11:53.855 338 13156.03 551.77 57017.86 88888.00 2009-12-04 00:11:54.855 338 13156.55 552.39 57018.23 88888.00 2009-12-04 00:11:55.855 338 13157.07 552.26 57018.11 88888.00 2009-12-04 00:11:56.855 338 13156.81 552.76 57018.48 88888.00 2009-12-04 00:11:57.855 338 13156.55 551.15 57018.23 88888.00 2009-12-04 00:11:58.855 338 13156.94 552.39 57018.60 88888.00 2009-12-04 00:11:59.855 338 13156.55 552.51 57018.72 88888.00 2009-12-04 00:12:00.855 338 13156.81 552.76 57018.84 88888.00 2009-12-04 00:12:01.855 338 13156.16 552.51 57018.60 88888.00 2009-12-04 00:12:02.855 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:12:03.855 338 13156.94 552.64 57018.72 88888.00 2009-12-04 00:12:04.855 338 13156.03 552.26 57018.48 88888.00 2009-12-04 00:12:05.855 338 13156.42 553.01 57018.60 88888.00 2009-12-04 00:12:06.855 338 13156.55 552.14 57018.84 88888.00 2009-12-04 00:12:07.855 338 13156.55 552.51 57018.48 88888.00 2009-12-04 00:12:08.855 338 13156.42 552.26 57017.74 88888.00 2009-12-04 00:12:09.855 338 13155.90 553.01 57017.86 88888.00 2009-12-04 00:12:10.855 338 13156.16 552.88 57017.62 88888.00 2009-12-04 00:12:11.855 338 13156.42 553.01 57018.48 88888.00 2009-12-04 00:12:12.855 338 13156.42 552.76 57018.23 88888.00 2009-12-04 00:12:13.855 338 13156.94 552.51 57018.48 88888.00 2009-12-04 00:12:14.855 338 13157.20 552.88 57017.74 88888.00 2009-12-04 00:12:15.855 338 13156.68 552.26 57017.62 88888.00 2009-12-04 00:12:16.855 338 13156.55 551.77 57017.99 88888.00 2009-12-04 00:12:17.855 338 13156.16 552.88 57018.60 88888.00 2009-12-04 00:12:18.855 338 13156.55 552.51 57017.62 88888.00 2009-12-04 00:12:19.855 338 13156.42 552.14 57018.11 88888.00 2009-12-04 00:12:20.855 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:12:21.855 338 13155.90 552.51 57018.35 88888.00 2009-12-04 00:12:22.855 338 13156.29 551.89 57018.23 88888.00 2009-12-04 00:12:23.855 338 13156.68 552.14 57017.99 88888.00 2009-12-04 00:12:24.855 338 13156.29 552.26 57018.35 88888.00 2009-12-04 00:12:25.855 338 13156.42 552.02 57018.35 88888.00 2009-12-04 00:12:26.855 338 13155.90 551.77 57017.99 88888.00 2009-12-04 00:12:27.855 338 13156.16 552.14 57018.48 88888.00 2009-12-04 00:12:28.855 338 13155.38 551.77 57018.35 88888.00 2009-12-04 00:12:29.855 338 13155.90 552.14 57018.60 88888.00 2009-12-04 00:12:30.855 338 13156.68 552.02 57018.11 88888.00 2009-12-04 00:12:31.855 338 13156.16 551.64 57019.21 88888.00 2009-12-04 00:12:32.855 338 13156.81 551.89 57018.60 88888.00 2009-12-04 00:12:33.855 338 13155.90 552.02 57018.72 88888.00 2009-12-04 00:12:34.855 338 13156.29 551.64 57018.23 88888.00 2009-12-04 00:12:35.855 338 13156.81 552.02 57017.99 88888.00 2009-12-04 00:12:36.855 338 13156.29 552.14 57018.35 88888.00 2009-12-04 00:12:37.855 338 13156.16 552.39 57018.11 88888.00 2009-12-04 00:12:38.855 338 13156.68 552.02 57018.72 88888.00 2009-12-04 00:12:39.855 338 13156.42 552.02 57018.23 88888.00 2009-12-04 00:12:40.855 338 13156.42 551.89 57017.86 88888.00 2009-12-04 00:12:41.855 338 13156.29 551.77 57017.38 88888.00 2009-12-04 00:12:42.855 338 13156.29 551.64 57017.62 88888.00 2009-12-04 00:12:43.855 338 13156.55 551.77 57018.23 88888.00 2009-12-04 00:12:44.855 338 13156.03 552.64 57017.62 88888.00 2009-12-04 00:12:45.855 338 13156.29 551.64 57018.35 88888.00 2009-12-04 00:12:46.855 338 13156.29 552.02 57017.86 88888.00 2009-12-04 00:12:47.855 338 13156.68 552.26 57017.86 88888.00 2009-12-04 00:12:48.855 338 13156.55 552.39 57018.23 88888.00 2009-12-04 00:12:49.855 338 13156.68 552.51 57018.11 88888.00 2009-12-04 00:12:50.855 338 13156.55 552.64 57018.11 88888.00 2009-12-04 00:12:51.855 338 13156.94 552.64 57017.99 88888.00 2009-12-04 00:12:52.855 338 13157.33 552.51 57018.35 88888.00 2009-12-04 00:12:53.855 338 13157.33 552.76 57018.11 88888.00 2009-12-04 00:12:54.855 338 13157.20 553.01 57018.35 88888.00 2009-12-04 00:12:55.855 338 13157.46 552.39 57018.11 88888.00 2009-12-04 00:12:56.855 338 13156.81 552.76 57018.48 88888.00 2009-12-04 00:12:57.855 338 13157.07 551.89 57018.60 88888.00 2009-12-04 00:12:58.855 338 13156.68 552.64 57017.99 88888.00 2009-12-04 00:12:59.855 338 13156.16 553.01 57017.50 88888.00 2009-12-04 00:13:00.855 338 13156.68 553.25 57018.35 88888.00 2009-12-04 00:13:01.855 338 13156.68 552.51 57018.23 88888.00 2009-12-04 00:13:02.855 338 13156.81 552.51 57018.72 88888.00 2009-12-04 00:13:03.855 338 13156.42 552.39 57017.99 88888.00 2009-12-04 00:13:04.855 338 13156.16 552.88 57018.35 88888.00 2009-12-04 00:13:05.855 338 13155.90 552.64 57018.35 88888.00 2009-12-04 00:13:06.855 338 13156.68 552.14 57018.23 88888.00 2009-12-04 00:13:07.855 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:13:08.855 338 13156.94 552.64 57017.38 88888.00 2009-12-04 00:13:09.855 338 13156.42 552.51 57017.99 88888.00 2009-12-04 00:13:10.855 338 13156.16 553.01 57018.23 88888.00 2009-12-04 00:13:11.855 338 13156.29 553.38 57018.11 88888.00 2009-12-04 00:13:12.855 338 13156.68 552.76 57017.50 88888.00 2009-12-04 00:13:13.855 338 13157.07 551.89 57018.11 88888.00 2009-12-04 00:13:14.855 338 13156.16 552.39 57017.86 88888.00 2009-12-04 00:13:15.855 338 13156.29 552.51 57018.11 88888.00 2009-12-04 00:13:16.855 338 13156.03 552.14 57018.23 88888.00 2009-12-04 00:13:17.855 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:13:18.855 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:13:19.855 338 13156.29 553.38 57018.60 88888.00 2009-12-04 00:13:20.855 338 13156.68 552.39 57017.99 88888.00 2009-12-04 00:13:21.855 338 13156.42 552.88 57017.86 88888.00 2009-12-04 00:13:22.855 338 13156.03 552.26 57018.96 88888.00 2009-12-04 00:13:23.855 338 13156.29 552.14 57018.23 88888.00 2009-12-04 00:13:24.855 338 13155.90 553.38 57018.35 88888.00 2009-12-04 00:13:25.855 338 13156.42 552.26 57018.48 88888.00 2009-12-04 00:13:26.855 338 13156.03 552.39 57017.50 88888.00 2009-12-04 00:13:27.855 338 13156.29 552.64 57018.72 88888.00 2009-12-04 00:13:28.855 338 13155.51 552.64 57018.60 88888.00 2009-12-04 00:13:29.855 338 13156.29 552.39 57018.84 88888.00 2009-12-04 00:13:30.855 338 13156.03 552.64 57018.23 88888.00 2009-12-04 00:13:31.855 338 13155.77 552.14 57018.11 88888.00 2009-12-04 00:13:32.855 338 13156.29 552.02 57018.11 88888.00 2009-12-04 00:13:33.855 338 13156.03 552.39 57017.74 88888.00 2009-12-04 00:13:34.855 338 13155.25 551.89 57017.74 88888.00 2009-12-04 00:13:35.855 338 13155.77 552.39 57018.35 88888.00 2009-12-04 00:13:36.855 338 13155.64 552.64 57017.50 88888.00 2009-12-04 00:13:37.855 338 13155.38 552.14 57018.11 88888.00 2009-12-04 00:13:38.855 338 13156.03 552.39 57018.11 88888.00 2009-12-04 00:13:39.855 338 13156.55 552.39 57018.11 88888.00 2009-12-04 00:13:40.855 338 13156.16 552.39 57017.86 88888.00 2009-12-04 00:13:41.855 338 13156.03 552.02 57017.86 88888.00 2009-12-04 00:13:42.855 338 13156.68 552.14 57017.99 88888.00 2009-12-04 00:13:43.855 338 13155.25 552.14 57018.48 88888.00 2009-12-04 00:13:44.855 338 13156.03 552.02 57018.11 88888.00 2009-12-04 00:13:45.855 338 13156.16 552.26 57018.11 88888.00 2009-12-04 00:13:46.855 338 13156.16 551.64 57018.23 88888.00 2009-12-04 00:13:47.855 338 13156.29 552.64 57018.60 88888.00 2009-12-04 00:13:48.855 338 13156.03 552.26 57017.86 88888.00 2009-12-04 00:13:49.855 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:13:50.855 338 13156.03 552.02 57018.11 88888.00 2009-12-04 00:13:51.855 338 13155.90 552.26 57017.74 88888.00 2009-12-04 00:13:52.855 338 13156.29 552.26 57018.11 88888.00 2009-12-04 00:13:53.855 338 13156.16 552.26 57017.62 88888.00 2009-12-04 00:13:54.855 338 13156.94 552.39 57018.11 88888.00 2009-12-04 00:13:55.855 338 13156.55 552.14 57018.23 88888.00 2009-12-04 00:13:56.855 338 13156.42 551.77 57017.62 88888.00 2009-12-04 00:13:57.855 338 13156.81 552.64 57018.11 88888.00 2009-12-04 00:13:58.855 338 13156.81 552.14 57018.48 88888.00 2009-12-04 00:13:59.855 338 13157.33 552.26 57018.72 88888.00 2009-12-04 00:14:00.855 338 13156.55 553.25 57017.74 88888.00 2009-12-04 00:14:01.855 338 13156.68 552.64 57018.60 88888.00 2009-12-04 00:14:02.855 338 13156.94 553.13 57018.60 88888.00 2009-12-04 00:14:03.855 338 13156.42 552.76 57017.74 88888.00 2009-12-04 00:14:04.855 338 13156.81 552.51 57017.74 88888.00 2009-12-04 00:14:05.855 338 13157.46 552.76 57018.48 88888.00 2009-12-04 00:14:06.855 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:14:07.855 338 13157.20 553.25 57017.86 88888.00 2009-12-04 00:14:08.855 338 13156.94 552.64 57018.60 88888.00 2009-12-04 00:14:09.855 338 13157.07 552.26 57018.48 88888.00 2009-12-04 00:14:10.855 338 13156.81 552.26 57018.72 88888.00 2009-12-04 00:14:11.855 338 13156.68 551.89 57017.74 88888.00 2009-12-04 00:14:12.855 338 13156.68 552.76 57018.48 88888.00 2009-12-04 00:14:13.855 338 13156.81 552.64 57017.99 88888.00 2009-12-04 00:14:14.855 338 13156.81 552.51 57018.84 88888.00 2009-12-04 00:14:15.855 338 13156.55 553.38 57018.23 88888.00 2009-12-04 00:14:16.855 338 13156.16 552.64 57018.11 88888.00 2009-12-04 00:14:17.855 338 13156.42 552.39 57018.72 88888.00 2009-12-04 00:14:18.855 338 13156.55 552.26 57018.72 88888.00 2009-12-04 00:14:19.855 338 13157.07 553.01 57018.11 88888.00 2009-12-04 00:14:20.855 338 13156.42 552.76 57018.35 88888.00 2009-12-04 00:14:21.855 338 13155.90 552.51 57017.99 88888.00 2009-12-04 00:14:22.855 338 13156.42 552.51 57017.99 88888.00 2009-12-04 00:14:23.855 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:14:24.855 338 13156.94 552.51 57018.84 88888.00 2009-12-04 00:14:25.855 338 13156.03 551.89 57018.35 88888.00 2009-12-04 00:14:26.855 338 13156.16 553.01 57018.23 88888.00 2009-12-04 00:14:27.855 338 13155.25 551.64 57017.62 88888.00 2009-12-04 00:14:28.855 338 13156.81 553.01 57018.23 88888.00 2009-12-04 00:14:29.855 338 13156.68 552.39 57018.11 88888.00 2009-12-04 00:14:30.855 338 13156.29 552.51 57018.23 88888.00 2009-12-04 00:14:31.855 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:14:32.855 338 13156.03 552.14 57017.99 88888.00 2009-12-04 00:14:33.855 338 13156.03 552.26 57018.60 88888.00 2009-12-04 00:14:34.855 338 13156.29 552.64 57018.11 88888.00 2009-12-04 00:14:35.855 338 13155.77 552.51 57017.74 88888.00 2009-12-04 00:14:36.855 338 13156.55 552.51 57018.84 88888.00 2009-12-04 00:14:37.855 338 13156.42 552.26 57018.96 88888.00 2009-12-04 00:14:38.855 338 13156.42 552.76 57018.35 88888.00 2009-12-04 00:14:39.855 338 13156.16 551.77 57018.35 88888.00 2009-12-04 00:14:40.855 338 13156.29 552.26 57018.60 88888.00 2009-12-04 00:14:41.855 338 13156.42 552.39 57018.48 88888.00 2009-12-04 00:14:42.855 338 13156.03 552.02 57018.35 88888.00 2009-12-04 00:14:43.855 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:14:44.855 338 13156.42 552.64 57017.99 88888.00 2009-12-04 00:14:45.855 338 13156.55 552.51 57017.99 88888.00 2009-12-04 00:14:46.855 338 13155.90 552.39 57018.35 88888.00 2009-12-04 00:14:47.855 338 13156.55 552.39 57018.35 88888.00 2009-12-04 00:14:48.855 338 13156.55 552.26 57018.48 88888.00 2009-12-04 00:14:49.855 338 13156.42 553.38 57018.48 88888.00 2009-12-04 00:14:50.855 338 13157.33 552.88 57018.48 88888.00 2009-12-04 00:14:51.855 338 13156.16 552.76 57018.48 88888.00 2009-12-04 00:14:52.855 338 13156.55 552.14 57017.62 88888.00 2009-12-04 00:14:53.855 338 13156.16 552.76 57018.11 88888.00 2009-12-04 00:14:54.855 338 13156.42 552.88 57018.60 88888.00 2009-12-04 00:14:55.855 338 13156.03 552.51 57018.23 88888.00 2009-12-04 00:14:56.855 338 13156.55 552.76 57018.35 88888.00 2009-12-04 00:14:57.855 338 13156.29 552.39 57018.11 88888.00 2009-12-04 00:14:58.855 338 13156.68 552.64 57018.23 88888.00 2009-12-04 00:14:59.855 338 13156.68 552.51 57017.99 88888.00 2009-12-04 00:15:00.855 338 13156.29 552.51 57018.11 88888.00 2009-12-04 00:15:01.855 338 13156.03 552.64 57018.72 88888.00 2009-12-04 00:15:02.855 338 13156.55 552.76 57018.48 88888.00 2009-12-04 00:15:03.855 338 13156.68 552.64 57018.23 88888.00 2009-12-04 00:15:04.855 338 13156.94 552.88 57017.86 88888.00 2009-12-04 00:15:05.855 338 13156.68 552.14 57018.11 88888.00 2009-12-04 00:15:06.855 338 13156.03 552.39 57017.38 88888.00 2009-12-04 00:15:07.855 338 13156.68 552.39 57018.48 88888.00 2009-12-04 00:15:08.855 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:15:09.855 338 13157.07 552.51 57018.60 88888.00 2009-12-04 00:15:10.855 338 13157.07 551.89 57018.23 88888.00 2009-12-04 00:15:11.855 338 13156.81 552.64 57017.86 88888.00 2009-12-04 00:15:12.855 338 13156.94 552.76 57017.74 88888.00 2009-12-04 00:15:13.855 338 13156.68 552.88 57018.72 88888.00 2009-12-04 00:15:14.855 338 13156.68 552.76 57018.35 88888.00 2009-12-04 00:15:15.855 338 13156.94 552.76 57017.86 88888.00 2009-12-04 00:15:16.855 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:15:17.855 338 13156.68 552.64 57017.38 88888.00 2009-12-04 00:15:18.855 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:15:19.855 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:15:20.855 338 13157.20 552.39 57017.74 88888.00 2009-12-04 00:15:21.855 338 13156.81 553.25 57017.50 88888.00 2009-12-04 00:15:22.855 338 13156.94 552.88 57018.48 88888.00 2009-12-04 00:15:23.855 338 13156.29 553.50 57018.23 88888.00 2009-12-04 00:15:24.855 338 13155.64 553.63 57018.48 88888.00 2009-12-04 00:15:25.855 338 13156.68 552.88 57018.60 88888.00 2009-12-04 00:15:26.855 338 13156.68 552.02 57017.74 88888.00 2009-12-04 00:15:27.855 338 13156.16 553.13 57018.72 88888.00 2009-12-04 00:15:28.855 338 13156.03 552.88 57018.72 88888.00 2009-12-04 00:15:29.855 338 13157.07 552.51 57017.99 88888.00 2009-12-04 00:15:30.855 338 13156.42 552.51 57018.35 88888.00 2009-12-04 00:15:31.855 338 13156.03 553.25 57018.48 88888.00 2009-12-04 00:15:32.855 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:15:33.855 338 13155.38 553.63 57017.38 88888.00 2009-12-04 00:15:34.855 338 13155.64 552.88 57017.74 88888.00 2009-12-04 00:15:35.855 338 13155.51 553.13 57017.38 88888.00 2009-12-04 00:15:36.855 338 13156.03 553.13 57018.35 88888.00 2009-12-04 00:15:37.855 338 13155.77 552.64 57018.23 88888.00 2009-12-04 00:15:38.855 338 13155.90 553.25 57017.86 88888.00 2009-12-04 00:15:39.855 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:15:40.855 338 13155.90 552.51 57018.23 88888.00 2009-12-04 00:15:41.855 338 13156.29 552.76 57018.35 88888.00 2009-12-04 00:15:42.855 338 13156.29 552.26 57018.23 88888.00 2009-12-04 00:15:43.855 338 13155.90 551.89 57017.99 88888.00 2009-12-04 00:15:44.855 338 13156.55 552.88 57018.23 88888.00 2009-12-04 00:15:45.855 338 13155.77 553.38 57019.21 88888.00 2009-12-04 00:15:46.855 338 13155.38 552.14 57018.72 88888.00 2009-12-04 00:15:47.855 338 13156.03 552.64 57017.50 88888.00 2009-12-04 00:15:48.855 338 13156.03 553.13 57018.23 88888.00 2009-12-04 00:15:49.855 338 13156.29 553.13 57018.72 88888.00 2009-12-04 00:15:50.855 338 13155.64 552.51 57017.86 88888.00 2009-12-04 00:15:51.855 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:15:52.855 338 13156.16 552.64 57017.99 88888.00 2009-12-04 00:15:53.855 338 13155.90 552.51 57017.74 88888.00 2009-12-04 00:15:54.855 338 13155.90 553.13 57017.86 88888.00 2009-12-04 00:15:55.855 338 13155.90 552.39 57018.35 88888.00 2009-12-04 00:15:56.855 338 13156.42 552.88 57017.74 88888.00 2009-12-04 00:15:57.855 338 13156.03 552.76 57018.35 88888.00 2009-12-04 00:15:58.855 338 13156.16 552.76 57018.23 88888.00 2009-12-04 00:15:59.855 338 13156.16 552.88 57017.74 88888.00 2009-12-04 00:16:00.855 338 13156.03 553.01 57018.11 88888.00 2009-12-04 00:16:01.855 338 13155.77 552.76 57017.74 88888.00 2009-12-04 00:16:02.855 338 13155.38 553.13 57018.23 88888.00 2009-12-04 00:16:03.855 338 13155.64 552.88 57017.99 88888.00 2009-12-04 00:16:04.855 338 13156.03 552.51 57018.35 88888.00 2009-12-04 00:16:05.855 338 13155.64 553.38 57017.99 88888.00 2009-12-04 00:16:06.855 338 13155.64 552.51 57018.35 88888.00 2009-12-04 00:16:07.855 338 13155.38 552.76 57018.23 88888.00 2009-12-04 00:16:08.855 338 13156.03 552.64 57017.86 88888.00 2009-12-04 00:16:09.855 338 13156.55 552.14 57017.74 88888.00 2009-12-04 00:16:10.855 338 13156.29 552.14 57017.99 88888.00 2009-12-04 00:16:11.855 338 13156.42 552.76 57018.48 88888.00 2009-12-04 00:16:12.855 338 13155.38 552.76 57018.11 88888.00 2009-12-04 00:16:13.855 338 13156.42 552.39 57018.35 88888.00 2009-12-04 00:16:14.855 338 13156.42 552.88 57018.60 88888.00 2009-12-04 00:16:15.855 338 13155.90 552.64 57017.99 88888.00 2009-12-04 00:16:16.855 338 13156.42 553.25 57017.99 88888.00 2009-12-04 00:16:17.855 338 13156.16 552.39 57017.50 88888.00 2009-12-04 00:16:18.855 338 13155.90 551.77 57018.35 88888.00 2009-12-04 00:16:19.855 338 13156.03 552.76 57017.99 88888.00 2009-12-04 00:16:20.855 338 13156.03 552.88 57018.35 88888.00 2009-12-04 00:16:21.855 338 13156.03 553.13 57018.11 88888.00 2009-12-04 00:16:22.855 338 13156.55 552.76 57017.74 88888.00 2009-12-04 00:16:23.855 338 13156.55 553.13 57018.35 88888.00 2009-12-04 00:16:24.855 338 13156.16 552.64 57018.96 88888.00 2009-12-04 00:16:25.855 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:16:26.855 338 13156.55 553.13 57018.48 88888.00 2009-12-04 00:16:27.855 338 13155.51 553.01 57018.11 88888.00 2009-12-04 00:16:28.855 338 13155.64 552.64 57018.72 88888.00 2009-12-04 00:16:29.855 338 13156.55 552.64 57017.86 88888.00 2009-12-04 00:16:30.855 338 13155.77 552.76 57018.60 88888.00 2009-12-04 00:16:31.855 338 13156.03 552.51 57018.60 88888.00 2009-12-04 00:16:32.855 338 13155.51 553.13 57017.25 88888.00 2009-12-04 00:16:33.855 338 13155.64 552.76 57017.86 88888.00 2009-12-04 00:16:34.855 338 13155.77 553.38 57018.35 88888.00 2009-12-04 00:16:35.855 338 13156.16 552.51 57018.48 88888.00 2009-12-04 00:16:36.855 338 13156.03 552.14 57017.62 88888.00 2009-12-04 00:16:37.855 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:16:38.855 338 13156.81 552.76 57018.23 88888.00 2009-12-04 00:16:39.855 338 13155.90 553.13 57017.99 88888.00 2009-12-04 00:16:40.855 338 13155.64 553.01 57017.99 88888.00 2009-12-04 00:16:41.855 338 13155.90 552.88 57018.60 88888.00 2009-12-04 00:16:42.855 338 13156.68 552.39 57018.23 88888.00 2009-12-04 00:16:43.855 338 13155.64 553.13 57018.11 88888.00 2009-12-04 00:16:44.855 338 13156.55 553.01 57018.35 88888.00 2009-12-04 00:16:45.855 338 13155.64 552.39 57017.86 88888.00 2009-12-04 00:16:46.855 338 13155.90 552.76 57017.74 88888.00 2009-12-04 00:16:47.855 338 13155.64 552.76 57018.11 88888.00 2009-12-04 00:16:48.855 338 13156.55 552.26 57018.11 88888.00 2009-12-04 00:16:49.855 338 13156.68 553.38 57018.23 88888.00 2009-12-04 00:16:50.855 338 13156.29 552.76 57018.11 88888.00 2009-12-04 00:16:51.855 338 13156.55 552.76 57018.11 88888.00 2009-12-04 00:16:52.855 338 13156.42 552.76 57017.86 88888.00 2009-12-04 00:16:53.855 338 13156.16 553.50 57017.62 88888.00 2009-12-04 00:16:54.855 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:16:55.855 338 13155.77 552.76 57018.60 88888.00 2009-12-04 00:16:56.855 338 13156.42 552.88 57017.74 88888.00 2009-12-04 00:16:57.855 338 13156.29 552.51 57018.48 88888.00 2009-12-04 00:16:58.855 338 13155.64 553.01 57018.11 88888.00 2009-12-04 00:16:59.855 338 13155.77 553.01 57017.99 88888.00 2009-12-04 00:17:00.855 338 13156.03 552.88 57018.60 88888.00 2009-12-04 00:17:01.855 338 13156.42 553.01 57018.23 88888.00 2009-12-04 00:17:02.855 338 13156.03 553.01 57018.60 88888.00 2009-12-04 00:17:03.855 338 13156.16 552.88 57018.48 88888.00 2009-12-04 00:17:04.855 338 13156.68 553.01 57018.35 88888.00 2009-12-04 00:17:05.855 338 13156.29 552.64 57018.35 88888.00 2009-12-04 00:17:06.855 338 13156.29 553.13 57017.99 88888.00 2009-12-04 00:17:07.855 338 13156.16 553.25 57018.23 88888.00 2009-12-04 00:17:08.855 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:17:09.855 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:17:10.855 338 13155.64 552.76 57018.35 88888.00 2009-12-04 00:17:11.855 338 13155.77 553.13 57017.50 88888.00 2009-12-04 00:17:12.855 338 13156.03 552.88 57017.99 88888.00 2009-12-04 00:17:13.855 338 13156.03 552.51 57018.48 88888.00 2009-12-04 00:17:14.855 338 13155.77 552.76 57018.11 88888.00 2009-12-04 00:17:15.855 338 13156.29 553.01 57018.72 88888.00 2009-12-04 00:17:16.855 338 13156.42 552.76 57018.11 88888.00 2009-12-04 00:17:17.855 338 13155.90 552.76 57018.23 88888.00 2009-12-04 00:17:18.855 338 13156.55 552.14 57017.62 88888.00 2009-12-04 00:17:19.855 338 13155.12 552.51 57017.99 88888.00 2009-12-04 00:17:20.855 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:17:21.855 338 13155.77 552.39 57017.74 88888.00 2009-12-04 00:17:22.855 338 13155.77 552.76 57017.74 88888.00 2009-12-04 00:17:23.855 338 13156.16 552.39 57018.84 88888.00 2009-12-04 00:17:24.855 338 13155.64 553.01 57018.48 88888.00 2009-12-04 00:17:25.855 338 13156.03 553.01 57018.23 88888.00 2009-12-04 00:17:26.855 338 13156.29 552.14 57017.50 88888.00 2009-12-04 00:17:27.855 338 13156.03 553.01 57018.48 88888.00 2009-12-04 00:17:28.855 338 13156.42 552.51 57017.86 88888.00 2009-12-04 00:17:29.855 338 13155.64 552.39 57018.23 88888.00 2009-12-04 00:17:30.855 338 13156.03 552.64 57018.23 88888.00 2009-12-04 00:17:31.855 338 13155.77 552.88 57017.99 88888.00 2009-12-04 00:17:32.855 338 13155.38 552.76 57017.99 88888.00 2009-12-04 00:17:33.855 338 13155.51 553.25 57018.23 88888.00 2009-12-04 00:17:34.855 338 13156.03 552.76 57017.62 88888.00 2009-12-04 00:17:35.855 338 13156.29 552.88 57017.99 88888.00 2009-12-04 00:17:36.855 338 13155.64 552.88 57017.86 88888.00 2009-12-04 00:17:37.855 338 13156.03 553.13 57018.48 88888.00 2009-12-04 00:17:38.855 338 13156.16 553.25 57018.23 88888.00 2009-12-04 00:17:39.855 338 13156.29 553.25 57018.23 88888.00 2009-12-04 00:17:40.855 338 13155.77 552.39 57018.35 88888.00 2009-12-04 00:17:41.855 338 13156.03 552.76 57018.72 88888.00 2009-12-04 00:17:42.855 338 13156.29 552.51 57017.01 88888.00 2009-12-04 00:17:43.855 338 13156.03 553.01 57018.23 88888.00 2009-12-04 00:17:44.855 338 13156.03 552.88 57018.35 88888.00 2009-12-04 00:17:45.855 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:17:46.855 338 13156.42 552.64 57018.11 88888.00 2009-12-04 00:17:47.855 338 13155.12 553.13 57018.11 88888.00 2009-12-04 00:17:48.855 338 13155.51 552.64 57018.84 88888.00 2009-12-04 00:17:49.855 338 13155.64 553.25 57017.86 88888.00 2009-12-04 00:17:50.855 338 13155.90 552.51 57018.72 88888.00 2009-12-04 00:17:51.855 338 13156.03 553.01 57018.11 88888.00 2009-12-04 00:17:52.855 338 13156.55 553.25 57017.86 88888.00 2009-12-04 00:17:53.855 338 13156.16 553.01 57018.48 88888.00 2009-12-04 00:17:54.855 338 13155.38 552.02 57017.99 88888.00 2009-12-04 00:17:55.855 338 13155.64 552.64 57017.74 88888.00 2009-12-04 00:17:56.855 338 13156.03 552.76 57017.38 88888.00 2009-12-04 00:17:57.855 338 13156.03 552.64 57017.62 88888.00 2009-12-04 00:17:58.855 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:17:59.855 338 13156.16 553.25 57018.60 88888.00 2009-12-04 00:18:00.855 338 13155.90 552.76 57018.23 88888.00 2009-12-04 00:18:01.855 338 13155.90 552.51 57018.35 88888.00 2009-12-04 00:18:02.855 338 13156.55 552.39 57018.72 88888.00 2009-12-04 00:18:03.855 338 13156.29 553.25 57018.72 88888.00 2009-12-04 00:18:04.855 338 13156.03 552.51 57018.11 88888.00 2009-12-04 00:18:05.855 338 13155.64 552.64 57018.11 88888.00 2009-12-04 00:18:06.855 338 13156.03 552.51 57017.99 88888.00 2009-12-04 00:18:07.855 338 13156.16 552.64 57017.62 88888.00 2009-12-04 00:18:08.855 338 13156.03 552.88 57018.48 88888.00 2009-12-04 00:18:09.855 338 13156.42 552.64 57017.74 88888.00 2009-12-04 00:18:10.855 338 13155.90 553.01 57018.35 88888.00 2009-12-04 00:18:11.855 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:18:12.855 338 13156.29 552.88 57017.86 88888.00 2009-12-04 00:18:13.855 338 13156.03 553.01 57017.99 88888.00 2009-12-04 00:18:14.855 338 13155.38 552.64 57018.48 88888.00 2009-12-04 00:18:15.855 338 13156.55 552.51 57017.86 88888.00 2009-12-04 00:18:16.855 338 13155.38 552.51 57018.11 88888.00 2009-12-04 00:18:17.855 338 13156.03 553.38 57017.99 88888.00 2009-12-04 00:18:18.855 338 13155.90 552.64 57017.99 88888.00 2009-12-04 00:18:19.855 338 13155.77 553.25 57018.23 88888.00 2009-12-04 00:18:20.855 338 13155.90 553.01 57018.35 88888.00 2009-12-04 00:18:21.855 338 13156.16 552.51 57018.48 88888.00 2009-12-04 00:18:22.855 338 13156.68 552.76 57017.62 88888.00 2009-12-04 00:18:23.855 338 13156.42 553.25 57017.99 88888.00 2009-12-04 00:18:24.855 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:18:25.855 338 13156.42 552.26 57017.86 88888.00 2009-12-04 00:18:26.855 338 13156.42 552.88 57017.62 88888.00 2009-12-04 00:18:27.855 338 13156.16 552.88 57018.23 88888.00 2009-12-04 00:18:28.855 338 13155.77 553.25 57018.11 88888.00 2009-12-04 00:18:29.855 338 13156.03 552.26 57018.35 88888.00 2009-12-04 00:18:30.855 338 13156.29 552.88 57018.72 88888.00 2009-12-04 00:18:31.855 338 13156.42 552.76 57018.84 88888.00 2009-12-04 00:18:32.855 338 13156.94 552.26 57018.11 88888.00 2009-12-04 00:18:33.855 338 13155.38 552.76 57018.11 88888.00 2009-12-04 00:18:34.855 338 13155.90 553.25 57017.99 88888.00 2009-12-04 00:18:35.855 338 13155.90 553.25 57017.99 88888.00 2009-12-04 00:18:36.855 338 13156.94 552.64 57017.86 88888.00 2009-12-04 00:18:37.855 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:18:38.855 338 13155.90 552.51 57018.23 88888.00 2009-12-04 00:18:39.855 338 13155.90 552.76 57018.35 88888.00 2009-12-04 00:18:40.855 338 13155.90 552.64 57019.33 88888.00 2009-12-04 00:18:41.855 338 13156.55 552.26 57018.35 88888.00 2009-12-04 00:18:42.855 338 13156.42 552.39 57017.62 88888.00 2009-12-04 00:18:43.855 338 13155.77 552.02 57018.60 88888.00 2009-12-04 00:18:44.855 338 13155.38 553.01 57017.99 88888.00 2009-12-04 00:18:45.855 338 13156.03 553.13 57018.23 88888.00 2009-12-04 00:18:46.855 338 13155.51 552.76 57018.11 88888.00 2009-12-04 00:18:47.855 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:18:48.855 338 13155.38 552.76 57018.35 88888.00 2009-12-04 00:18:49.855 338 13155.77 552.26 57017.99 88888.00 2009-12-04 00:18:50.855 338 13156.16 553.01 57017.86 88888.00 2009-12-04 00:18:51.855 338 13155.90 553.01 57018.48 88888.00 2009-12-04 00:18:52.855 338 13156.03 553.01 57018.23 88888.00 2009-12-04 00:18:53.855 338 13156.42 552.26 57018.11 88888.00 2009-12-04 00:18:54.855 338 13155.38 553.50 57017.50 88888.00 2009-12-04 00:18:55.855 338 13156.03 553.13 57018.84 88888.00 2009-12-04 00:18:56.855 338 13155.77 552.88 57018.48 88888.00 2009-12-04 00:18:57.855 338 13155.51 553.01 57018.23 88888.00 2009-12-04 00:18:58.855 338 13155.25 553.25 57018.11 88888.00 2009-12-04 00:18:59.855 338 13156.42 552.88 57018.11 88888.00 2009-12-04 00:19:00.855 338 13155.64 553.13 57018.35 88888.00 2009-12-04 00:19:01.855 338 13155.12 552.64 57017.99 88888.00 2009-12-04 00:19:02.855 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:19:03.855 338 13155.90 552.64 57018.48 88888.00 2009-12-04 00:19:04.855 338 13155.64 553.38 57017.99 88888.00 2009-12-04 00:19:05.855 338 13155.64 552.88 57018.23 88888.00 2009-12-04 00:19:06.855 338 13156.16 552.76 57018.60 88888.00 2009-12-04 00:19:07.855 338 13155.64 552.76 57018.35 88888.00 2009-12-04 00:19:08.855 338 13155.90 552.64 57018.11 88888.00 2009-12-04 00:19:09.855 338 13155.77 553.01 57018.35 88888.00 2009-12-04 00:19:10.855 338 13156.03 552.51 57018.48 88888.00 2009-12-04 00:19:11.855 338 13155.90 552.51 57017.74 88888.00 2009-12-04 00:19:12.855 338 13155.64 552.76 57018.48 88888.00 2009-12-04 00:19:13.855 338 13156.03 552.39 57017.86 88888.00 2009-12-04 00:19:14.855 338 13155.64 552.51 57017.86 88888.00 2009-12-04 00:19:15.855 338 13155.64 553.38 57018.11 88888.00 2009-12-04 00:19:16.855 338 13155.64 552.51 57018.11 88888.00 2009-12-04 00:19:17.855 338 13155.38 552.64 57018.11 88888.00 2009-12-04 00:19:18.855 338 13155.77 552.64 57017.99 88888.00 2009-12-04 00:19:19.855 338 13155.25 552.64 57017.99 88888.00 2009-12-04 00:19:20.855 338 13155.77 552.26 57017.62 88888.00 2009-12-04 00:19:21.855 338 13156.16 552.76 57017.74 88888.00 2009-12-04 00:19:22.855 338 13155.77 553.01 57017.62 88888.00 2009-12-04 00:19:23.855 338 13155.51 552.76 57018.11 88888.00 2009-12-04 00:19:24.855 338 13155.64 552.88 57018.48 88888.00 2009-12-04 00:19:25.855 338 13154.86 552.51 57017.99 88888.00 2009-12-04 00:19:26.855 338 13155.64 552.39 57017.86 88888.00 2009-12-04 00:19:27.855 338 13155.38 552.76 57018.48 88888.00 2009-12-04 00:19:28.855 338 13155.77 551.77 57018.11 88888.00 2009-12-04 00:19:29.855 338 13155.12 552.51 57017.74 88888.00 2009-12-04 00:19:30.855 338 13155.25 552.51 57018.11 88888.00 2009-12-04 00:19:31.855 338 13155.38 553.01 57018.11 88888.00 2009-12-04 00:19:32.855 338 13156.16 553.13 57018.11 88888.00 2009-12-04 00:19:33.855 338 13155.51 552.51 57017.74 88888.00 2009-12-04 00:19:34.855 338 13155.25 552.76 57018.48 88888.00 2009-12-04 00:19:35.855 338 13156.16 553.01 57018.23 88888.00 2009-12-04 00:19:36.855 338 13156.29 552.64 57018.72 88888.00 2009-12-04 00:19:37.855 338 13156.42 552.76 57018.23 88888.00 2009-12-04 00:19:38.855 338 13155.90 552.64 57018.11 88888.00 2009-12-04 00:19:39.855 338 13155.90 552.64 57018.35 88888.00 2009-12-04 00:19:40.855 338 13156.42 552.88 57017.99 88888.00 2009-12-04 00:19:41.855 338 13156.55 552.64 57017.62 88888.00 2009-12-04 00:19:42.855 338 13156.03 552.39 57017.50 88888.00 2009-12-04 00:19:43.855 338 13156.16 552.51 57017.38 88888.00 2009-12-04 00:19:44.855 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:19:45.855 338 13155.77 552.26 57018.48 88888.00 2009-12-04 00:19:46.855 338 13156.29 553.13 57017.74 88888.00 2009-12-04 00:19:47.855 338 13156.29 553.01 57018.84 88888.00 2009-12-04 00:19:48.855 338 13155.90 552.76 57018.60 88888.00 2009-12-04 00:19:49.855 338 13155.90 552.64 57018.35 88888.00 2009-12-04 00:19:50.855 338 13156.55 552.88 57018.23 88888.00 2009-12-04 00:19:51.855 338 13156.16 552.39 57017.99 88888.00 2009-12-04 00:19:52.855 338 13155.90 552.76 57017.99 88888.00 2009-12-04 00:19:53.855 338 13156.42 552.88 57018.11 88888.00 2009-12-04 00:19:54.855 338 13156.16 552.39 57017.01 88888.00 2009-12-04 00:19:55.855 338 13156.29 552.39 57018.23 88888.00 2009-12-04 00:19:56.855 338 13156.55 552.76 57018.23 88888.00 2009-12-04 00:19:57.855 338 13156.29 552.76 57018.35 88888.00 2009-12-04 00:19:58.855 338 13156.94 552.14 57018.48 88888.00 2009-12-04 00:19:59.855 338 13155.90 552.64 57017.86 88888.00 2009-12-04 00:20:00.855 338 13156.16 552.51 57018.35 88888.00 2009-12-04 00:20:01.855 338 13156.03 552.51 57018.11 88888.00 2009-12-04 00:20:02.855 338 13156.16 553.01 57017.74 88888.00 2009-12-04 00:20:03.855 338 13156.42 553.01 57017.99 88888.00 2009-12-04 00:20:04.855 338 13155.90 552.88 57018.48 88888.00 2009-12-04 00:20:05.855 338 13156.03 552.88 57017.74 88888.00 2009-12-04 00:20:06.855 338 13155.64 553.38 57017.86 88888.00 2009-12-04 00:20:07.855 338 13156.16 552.26 57017.74 88888.00 2009-12-04 00:20:08.855 338 13156.03 552.26 57017.50 88888.00 2009-12-04 00:20:09.855 338 13156.03 552.39 57018.23 88888.00 2009-12-04 00:20:10.855 338 13156.03 552.51 57018.72 88888.00 2009-12-04 00:20:11.855 338 13156.42 552.76 57017.62 88888.00 2009-12-04 00:20:12.855 338 13156.55 552.26 57017.74 88888.00 2009-12-04 00:20:13.855 338 13156.29 553.13 57018.23 88888.00 2009-12-04 00:20:14.855 338 13156.68 552.39 57017.99 88888.00 2009-12-04 00:20:15.855 338 13155.64 553.50 57018.84 88888.00 2009-12-04 00:20:16.855 338 13155.64 552.88 57018.23 88888.00 2009-12-04 00:20:17.855 338 13156.03 552.64 57017.62 88888.00 2009-12-04 00:20:18.855 338 13155.64 552.76 57017.86 88888.00 2009-12-04 00:20:19.855 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:20:20.855 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:20:21.855 338 13156.29 552.76 57018.35 88888.00 2009-12-04 00:20:22.855 338 13156.16 553.38 57017.74 88888.00 2009-12-04 00:20:23.855 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:20:24.855 338 13156.03 553.38 57017.86 88888.00 2009-12-04 00:20:25.855 338 13156.03 552.76 57017.74 88888.00 2009-12-04 00:20:26.855 338 13156.03 553.50 57017.13 88888.00 2009-12-04 00:20:27.855 338 13155.77 553.01 57018.35 88888.00 2009-12-04 00:20:28.855 338 13156.42 552.88 57018.23 88888.00 2009-12-04 00:20:29.855 338 13156.03 553.38 57018.35 88888.00 2009-12-04 00:20:30.855 338 13155.77 553.38 57017.99 88888.00 2009-12-04 00:20:31.855 338 13156.03 552.39 57018.60 88888.00 2009-12-04 00:20:32.855 338 13156.55 552.88 57018.11 88888.00 2009-12-04 00:20:33.855 338 13156.55 552.64 57018.23 88888.00 2009-12-04 00:20:34.855 338 13156.29 553.25 57018.48 88888.00 2009-12-04 00:20:35.855 338 13155.38 552.14 57017.50 88888.00 2009-12-04 00:20:36.855 338 13156.03 552.64 57017.74 88888.00 2009-12-04 00:20:37.855 338 13156.03 553.63 57018.35 88888.00 2009-12-04 00:20:38.855 338 13156.03 552.39 57017.62 88888.00 2009-12-04 00:20:39.855 338 13156.16 552.76 57017.99 88888.00 2009-12-04 00:20:40.855 338 13156.03 552.51 57017.50 88888.00 2009-12-04 00:20:41.855 338 13156.42 552.14 57018.23 88888.00 2009-12-04 00:20:42.855 338 13156.16 552.51 57018.11 88888.00 2009-12-04 00:20:43.855 338 13156.42 552.88 57017.74 88888.00 2009-12-04 00:20:44.855 338 13156.03 552.76 57017.99 88888.00 2009-12-04 00:20:45.855 338 13156.03 552.76 57018.35 88888.00 2009-12-04 00:20:46.855 338 13156.03 552.26 57018.23 88888.00 2009-12-04 00:20:47.855 338 13156.55 552.76 57018.84 88888.00 2009-12-04 00:20:48.855 338 13156.16 552.76 57018.72 88888.00 2009-12-04 00:20:49.855 338 13156.94 552.64 57018.23 88888.00 2009-12-04 00:20:50.855 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:20:51.855 338 13156.16 553.01 57018.35 88888.00 2009-12-04 00:20:52.855 338 13156.16 553.01 57018.60 88888.00 2009-12-04 00:20:53.855 338 13156.55 552.88 57017.99 88888.00 2009-12-04 00:20:54.855 338 13156.68 552.76 57018.35 88888.00 2009-12-04 00:20:55.855 338 13156.42 553.13 57018.23 88888.00 2009-12-04 00:20:56.855 338 13156.42 552.88 57018.60 88888.00 2009-12-04 00:20:57.855 338 13156.55 552.76 57018.48 88888.00 2009-12-04 00:20:58.855 338 13155.90 552.64 57017.99 88888.00 2009-12-04 00:20:59.855 338 13156.03 553.13 57018.35 88888.00 2009-12-04 00:21:00.855 338 13155.90 553.01 57018.23 88888.00 2009-12-04 00:21:01.855 338 13156.03 553.13 57018.11 88888.00 2009-12-04 00:21:02.855 338 13156.29 552.88 57018.35 88888.00 2009-12-04 00:21:03.855 338 13156.16 552.88 57017.62 88888.00 2009-12-04 00:21:04.855 338 13156.42 552.88 57017.38 88888.00 2009-12-04 00:21:05.855 338 13155.64 552.64 57018.11 88888.00 2009-12-04 00:21:06.855 338 13156.29 552.76 57017.86 88888.00 2009-12-04 00:21:07.855 338 13155.90 552.76 57018.60 88888.00 2009-12-04 00:21:08.855 338 13156.16 552.39 57017.74 88888.00 2009-12-04 00:21:09.855 338 13155.77 552.51 57018.48 88888.00 2009-12-04 00:21:10.855 338 13156.55 552.64 57018.72 88888.00 2009-12-04 00:21:11.855 338 13156.55 552.39 57018.11 88888.00 2009-12-04 00:21:12.855 338 13156.42 552.76 57018.48 88888.00 2009-12-04 00:21:13.855 338 13156.29 552.76 57018.48 88888.00 2009-12-04 00:21:14.855 338 13156.29 552.64 57018.11 88888.00 2009-12-04 00:21:15.855 338 13155.64 552.76 57018.60 88888.00 2009-12-04 00:21:16.855 338 13155.90 552.51 57018.11 88888.00 2009-12-04 00:21:17.855 338 13156.94 552.51 57018.60 88888.00 2009-12-04 00:21:18.855 338 13156.16 552.76 57017.99 88888.00 2009-12-04 00:21:19.855 338 13156.03 552.88 57017.62 88888.00 2009-12-04 00:21:20.855 338 13155.77 553.01 57018.60 88888.00 2009-12-04 00:21:21.855 338 13156.42 552.64 57018.11 88888.00 2009-12-04 00:21:22.855 338 13156.16 552.88 57017.74 88888.00 2009-12-04 00:21:23.855 338 13156.55 552.51 57017.74 88888.00 2009-12-04 00:21:24.855 338 13155.77 552.88 57018.48 88888.00 2009-12-04 00:21:25.855 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:21:26.855 338 13155.90 552.76 57018.60 88888.00 2009-12-04 00:21:27.855 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:21:28.855 338 13156.81 553.38 57018.48 88888.00 2009-12-04 00:21:29.855 338 13156.29 552.64 57017.38 88888.00 2009-12-04 00:21:30.855 338 13155.90 553.25 57018.11 88888.00 2009-12-04 00:21:31.855 338 13156.94 552.51 57017.86 88888.00 2009-12-04 00:21:32.855 338 13156.29 552.76 57017.62 88888.00 2009-12-04 00:21:33.855 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:21:34.855 338 13156.94 553.01 57017.99 88888.00 2009-12-04 00:21:35.855 338 13156.68 552.51 57018.11 88888.00 2009-12-04 00:21:36.855 338 13156.42 552.64 57017.50 88888.00 2009-12-04 00:21:37.855 338 13156.42 553.25 57018.60 88888.00 2009-12-04 00:21:38.855 338 13156.68 552.76 57018.11 88888.00 2009-12-04 00:21:39.855 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:21:40.855 338 13155.64 552.64 57017.99 88888.00 2009-12-04 00:21:41.855 338 13156.42 552.39 57017.74 88888.00 2009-12-04 00:21:42.855 338 13156.68 553.38 57018.35 88888.00 2009-12-04 00:21:43.855 338 13156.68 552.88 57018.48 88888.00 2009-12-04 00:21:44.855 338 13156.81 553.13 57017.86 88888.00 2009-12-04 00:21:45.855 338 13157.07 552.64 57018.11 88888.00 2009-12-04 00:21:46.855 338 13156.68 552.88 57017.99 88888.00 2009-12-04 00:21:47.855 338 13156.68 552.51 57018.11 88888.00 2009-12-04 00:21:48.855 338 13156.03 553.01 57017.38 88888.00 2009-12-04 00:21:49.855 338 13156.29 552.64 57018.35 88888.00 2009-12-04 00:21:50.855 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:21:51.855 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:21:52.855 338 13156.29 552.88 57017.99 88888.00 2009-12-04 00:21:53.855 338 13155.64 552.51 57018.48 88888.00 2009-12-04 00:21:54.855 338 13156.29 552.26 57018.11 88888.00 2009-12-04 00:21:55.855 338 13156.29 552.88 57018.35 88888.00 2009-12-04 00:21:56.855 338 13156.29 553.13 57018.48 88888.00 2009-12-04 00:21:57.855 338 13156.29 553.01 57017.50 88888.00 2009-12-04 00:21:58.855 338 13156.68 553.01 57018.35 88888.00 2009-12-04 00:21:59.855 338 13156.16 552.76 57018.35 88888.00 2009-12-04 00:22:00.855 338 13156.68 552.64 57018.11 88888.00 2009-12-04 00:22:01.855 338 13156.81 552.64 57017.99 88888.00 2009-12-04 00:22:02.855 338 13156.68 552.39 57018.35 88888.00 2009-12-04 00:22:03.855 338 13156.94 552.64 57018.11 88888.00 2009-12-04 00:22:04.855 338 13155.77 553.13 57018.23 88888.00 2009-12-04 00:22:05.855 338 13156.29 553.01 57017.99 88888.00 2009-12-04 00:22:06.855 338 13156.03 553.01 57018.60 88888.00 2009-12-04 00:22:07.855 338 13156.16 552.76 57017.99 88888.00 2009-12-04 00:22:08.855 338 13156.68 552.02 57018.11 88888.00 2009-12-04 00:22:09.855 338 13156.42 552.51 57017.74 88888.00 2009-12-04 00:22:10.855 338 13156.16 553.01 57017.74 88888.00 2009-12-04 00:22:11.855 338 13155.77 552.14 57018.11 88888.00 2009-12-04 00:22:12.855 338 13155.77 552.51 57017.86 88888.00 2009-12-04 00:22:13.855 338 13156.03 552.88 57017.50 88888.00 2009-12-04 00:22:14.855 338 13156.16 552.02 57018.23 88888.00 2009-12-04 00:22:15.855 338 13156.81 552.39 57018.35 88888.00 2009-12-04 00:22:16.855 338 13156.03 553.25 57017.86 88888.00 2009-12-04 00:22:17.855 338 13156.68 552.76 57018.60 88888.00 2009-12-04 00:22:18.855 338 13156.03 553.01 57018.11 88888.00 2009-12-04 00:22:19.855 338 13155.90 553.13 57017.74 88888.00 2009-12-04 00:22:20.855 338 13156.42 552.88 57018.23 88888.00 2009-12-04 00:22:21.855 338 13155.64 552.51 57018.35 88888.00 2009-12-04 00:22:22.855 338 13156.55 552.02 57017.86 88888.00 2009-12-04 00:22:23.855 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:22:24.855 338 13156.16 553.13 57017.38 88888.00 2009-12-04 00:22:25.855 338 13155.90 553.01 57017.74 88888.00 2009-12-04 00:22:26.855 338 13155.64 552.76 57018.60 88888.00 2009-12-04 00:22:27.855 338 13156.03 553.63 57018.72 88888.00 2009-12-04 00:22:28.855 338 13156.55 552.51 57018.35 88888.00 2009-12-04 00:22:29.855 338 13155.77 553.13 57018.11 88888.00 2009-12-04 00:22:30.855 338 13156.29 553.25 57017.74 88888.00 2009-12-04 00:22:31.855 338 13156.55 552.39 57018.11 88888.00 2009-12-04 00:22:32.855 338 13156.16 552.26 57018.48 88888.00 2009-12-04 00:22:33.855 338 13156.42 552.64 57017.25 88888.00 2009-12-04 00:22:34.855 338 13156.81 553.13 57017.86 88888.00 2009-12-04 00:22:35.855 338 13156.16 552.76 57018.11 88888.00 2009-12-04 00:22:36.855 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:22:37.855 338 13156.42 552.76 57017.38 88888.00 2009-12-04 00:22:38.855 338 13156.81 553.13 57017.50 88888.00 2009-12-04 00:22:39.855 338 13156.55 553.13 57017.74 88888.00 2009-12-04 00:22:40.855 338 13156.55 552.26 57017.74 88888.00 2009-12-04 00:22:41.855 338 13156.55 552.88 57018.48 88888.00 2009-12-04 00:22:42.855 338 13156.94 552.76 57018.11 88888.00 2009-12-04 00:22:43.855 338 13156.03 552.39 57017.99 88888.00 2009-12-04 00:22:44.855 338 13156.29 552.39 57017.50 88888.00 2009-12-04 00:22:45.855 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:22:46.855 338 13156.94 553.01 57018.48 88888.00 2009-12-04 00:22:47.855 338 13156.94 552.39 57017.86 88888.00 2009-12-04 00:22:48.855 338 13156.81 552.76 57018.48 88888.00 2009-12-04 00:22:49.855 338 13156.55 553.13 57017.99 88888.00 2009-12-04 00:22:50.855 338 13156.16 552.88 57018.48 88888.00 2009-12-04 00:22:51.855 338 13156.16 552.39 57017.86 88888.00 2009-12-04 00:22:52.855 338 13155.90 552.76 57018.11 88888.00 2009-12-04 00:22:53.855 338 13156.55 552.64 57018.23 88888.00 2009-12-04 00:22:54.855 338 13156.55 552.64 57018.23 88888.00 2009-12-04 00:22:55.855 338 13156.29 552.76 57018.60 88888.00 2009-12-04 00:22:56.855 338 13156.68 552.51 57018.48 88888.00 2009-12-04 00:22:57.855 338 13157.20 553.13 57018.60 88888.00 2009-12-04 00:22:58.855 338 13156.03 552.64 57018.23 88888.00 2009-12-04 00:22:59.855 338 13156.81 552.51 57017.50 88888.00 2009-12-04 00:23:00.855 338 13156.55 553.01 57018.35 88888.00 2009-12-04 00:23:01.855 338 13156.29 552.51 57017.86 88888.00 2009-12-04 00:23:02.855 338 13156.03 552.39 57017.86 88888.00 2009-12-04 00:23:03.855 338 13156.55 552.88 57017.86 88888.00 2009-12-04 00:23:04.855 338 13156.42 553.13 57018.48 88888.00 2009-12-04 00:23:05.855 338 13156.03 552.76 57017.74 88888.00 2009-12-04 00:23:06.855 338 13156.42 553.01 57017.74 88888.00 2009-12-04 00:23:07.855 338 13156.16 553.01 57018.11 88888.00 2009-12-04 00:23:08.855 338 13156.81 552.64 57017.62 88888.00 2009-12-04 00:23:09.855 338 13156.29 552.51 57018.11 88888.00 2009-12-04 00:23:10.855 338 13155.90 552.88 57018.11 88888.00 2009-12-04 00:23:11.855 338 13155.64 552.76 57018.35 88888.00 2009-12-04 00:23:12.855 338 13156.03 552.88 57017.86 88888.00 2009-12-04 00:23:13.855 338 13156.42 553.01 57018.35 88888.00 2009-12-04 00:23:14.855 338 13156.68 552.14 57017.74 88888.00 2009-12-04 00:23:15.855 338 13156.55 553.50 57017.99 88888.00 2009-12-04 00:23:16.855 338 13155.51 552.51 57017.99 88888.00 2009-12-04 00:23:17.855 338 13156.03 552.76 57018.35 88888.00 2009-12-04 00:23:18.855 338 13155.51 553.13 57017.38 88888.00 2009-12-04 00:23:19.855 338 13156.29 552.88 57018.35 88888.00 2009-12-04 00:23:20.855 338 13156.42 553.13 57018.48 88888.00 2009-12-04 00:23:21.855 338 13155.64 553.01 57017.38 88888.00 2009-12-04 00:23:22.855 338 13155.90 553.13 57018.11 88888.00 2009-12-04 00:23:23.855 338 13156.68 552.64 57017.74 88888.00 2009-12-04 00:23:24.855 338 13156.16 552.26 57018.11 88888.00 2009-12-04 00:23:25.855 338 13155.38 552.64 57018.11 88888.00 2009-12-04 00:23:26.855 338 13155.77 552.39 57018.35 88888.00 2009-12-04 00:23:27.855 338 13156.42 552.64 57017.74 88888.00 2009-12-04 00:23:28.855 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:23:29.855 338 13156.42 551.89 57017.74 88888.00 2009-12-04 00:23:30.855 338 13156.16 551.89 57018.23 88888.00 2009-12-04 00:23:31.855 338 13157.07 552.76 57018.35 88888.00 2009-12-04 00:23:32.855 338 13156.68 552.64 57017.74 88888.00 2009-12-04 00:23:33.855 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:23:34.855 338 13156.16 552.26 57017.50 88888.00 2009-12-04 00:23:35.855 338 13156.42 552.39 57017.86 88888.00 2009-12-04 00:23:36.855 338 13156.81 552.76 57018.11 88888.00 2009-12-04 00:23:37.855 338 13155.64 552.64 57017.99 88888.00 2009-12-04 00:23:38.855 338 13156.68 552.76 57018.23 88888.00 2009-12-04 00:23:39.855 338 13156.29 552.64 57018.11 88888.00 2009-12-04 00:23:40.855 338 13156.16 552.39 57018.11 88888.00 2009-12-04 00:23:41.855 338 13156.55 552.51 57018.11 88888.00 2009-12-04 00:23:42.855 338 13156.42 553.01 57017.38 88888.00 2009-12-04 00:23:43.855 338 13156.81 552.51 57018.35 88888.00 2009-12-04 00:23:44.855 338 13156.81 552.76 57017.50 88888.00 2009-12-04 00:23:45.855 338 13156.55 552.39 57017.62 88888.00 2009-12-04 00:23:46.855 338 13155.90 552.26 57017.74 88888.00 2009-12-04 00:23:47.855 338 13156.29 552.88 57017.62 88888.00 2009-12-04 00:23:48.855 338 13156.68 552.76 57018.23 88888.00 2009-12-04 00:23:49.855 338 13156.42 552.39 57017.74 88888.00 2009-12-04 00:23:50.855 338 13157.07 552.39 57018.48 88888.00 2009-12-04 00:23:51.855 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:23:52.855 338 13156.42 552.76 57017.62 88888.00 2009-12-04 00:23:53.855 338 13157.07 552.76 57018.23 88888.00 2009-12-04 00:23:54.855 338 13156.81 552.88 57017.62 88888.00 2009-12-04 00:23:55.855 338 13156.55 552.14 57017.62 88888.00 2009-12-04 00:23:56.855 338 13156.68 552.88 57017.62 88888.00 2009-12-04 00:23:57.855 338 13156.16 552.64 57017.62 88888.00 2009-12-04 00:23:58.855 338 13156.81 552.88 57018.60 88888.00 2009-12-04 00:23:59.855 338 13156.68 552.88 57017.99 88888.00 2009-12-04 00:24:00.855 338 13156.55 552.39 57017.62 88888.00 2009-12-04 00:24:01.855 338 13156.81 553.63 57017.74 88888.00 2009-12-04 00:24:02.855 338 13156.42 552.14 57017.74 88888.00 2009-12-04 00:24:03.855 338 13156.81 552.88 57017.38 88888.00 2009-12-04 00:24:04.855 338 13156.42 552.88 57018.35 88888.00 2009-12-04 00:24:05.855 338 13156.42 552.88 57017.99 88888.00 2009-12-04 00:24:06.855 338 13156.42 553.25 57018.35 88888.00 2009-12-04 00:24:07.855 338 13156.42 552.88 57018.11 88888.00 2009-12-04 00:24:08.855 338 13157.33 552.64 57017.99 88888.00 2009-12-04 00:24:09.855 338 13156.55 552.88 57017.74 88888.00 2009-12-04 00:24:10.855 338 13156.29 552.39 57017.99 88888.00 2009-12-04 00:24:11.855 338 13155.77 553.01 57017.99 88888.00 2009-12-04 00:24:12.855 338 13156.55 552.51 57017.01 88888.00 2009-12-04 00:24:13.855 338 13156.29 553.01 57017.62 88888.00 2009-12-04 00:24:14.855 338 13156.55 552.88 57017.99 88888.00 2009-12-04 00:24:15.855 338 13157.33 552.76 57017.86 88888.00 2009-12-04 00:24:16.855 338 13156.42 552.51 57017.99 88888.00 2009-12-04 00:24:17.855 338 13156.55 553.25 57017.62 88888.00 2009-12-04 00:24:18.855 338 13156.29 552.51 57017.38 88888.00 2009-12-04 00:24:19.855 338 13156.68 552.76 57018.84 88888.00 2009-12-04 00:24:20.855 338 13155.64 552.88 57018.48 88888.00 2009-12-04 00:24:21.855 338 13156.55 553.01 57017.99 88888.00 2009-12-04 00:24:22.855 338 13156.55 553.25 57017.74 88888.00 2009-12-04 00:24:23.855 338 13156.81 553.13 57018.35 88888.00 2009-12-04 00:24:24.855 338 13156.42 553.13 57018.48 88888.00 2009-12-04 00:24:25.855 338 13156.68 552.88 57018.11 88888.00 2009-12-04 00:24:26.855 338 13156.29 552.76 57017.99 88888.00 2009-12-04 00:24:27.855 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:24:28.855 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:24:29.855 338 13156.16 552.64 57018.60 88888.00 2009-12-04 00:24:30.855 338 13156.81 552.64 57018.11 88888.00 2009-12-04 00:24:31.855 338 13156.29 553.13 57018.23 88888.00 2009-12-04 00:24:32.855 338 13156.29 552.39 57017.86 88888.00 2009-12-04 00:24:33.855 338 13156.16 552.64 57017.86 88888.00 2009-12-04 00:24:34.855 338 13156.29 553.13 57018.11 88888.00 2009-12-04 00:24:35.855 338 13156.29 553.75 57017.25 88888.00 2009-12-04 00:24:36.855 338 13156.55 553.13 57017.74 88888.00 2009-12-04 00:24:37.855 338 13155.90 552.88 57017.99 88888.00 2009-12-04 00:24:38.855 338 13156.55 552.64 57017.74 88888.00 2009-12-04 00:24:39.855 338 13156.81 553.25 57018.11 88888.00 2009-12-04 00:24:40.855 338 13157.20 552.76 57018.11 88888.00 2009-12-04 00:24:41.855 338 13156.55 553.50 57018.35 88888.00 2009-12-04 00:24:42.855 338 13156.94 553.13 57017.86 88888.00 2009-12-04 00:24:43.855 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:24:44.855 338 13156.42 553.38 57017.62 88888.00 2009-12-04 00:24:45.855 338 13156.03 552.88 57018.48 88888.00 2009-12-04 00:24:46.855 338 13156.68 552.88 57017.62 88888.00 2009-12-04 00:24:47.855 338 13156.55 553.01 57018.35 88888.00 2009-12-04 00:24:48.855 338 13156.29 552.39 57018.23 88888.00 2009-12-04 00:24:49.855 338 13156.94 553.01 57017.99 88888.00 2009-12-04 00:24:50.855 338 13156.55 553.25 57017.99 88888.00 2009-12-04 00:24:51.855 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:24:52.855 338 13156.55 553.38 57018.23 88888.00 2009-12-04 00:24:53.855 338 13156.81 553.50 57018.60 88888.00 2009-12-04 00:24:54.855 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:24:55.855 338 13156.55 552.88 57018.11 88888.00 2009-12-04 00:24:56.855 338 13156.29 553.38 57018.23 88888.00 2009-12-04 00:24:57.855 338 13156.81 553.13 57017.74 88888.00 2009-12-04 00:24:58.855 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:24:59.855 338 13156.42 553.38 57018.35 88888.00 2009-12-04 00:25:00.855 338 13156.29 553.25 57018.11 88888.00 2009-12-04 00:25:01.855 338 13156.03 553.01 57018.23 88888.00 2009-12-04 00:25:02.855 338 13155.90 553.13 57018.72 88888.00 2009-12-04 00:25:03.855 338 13155.90 552.76 57018.23 88888.00 2009-12-04 00:25:04.855 338 13156.55 552.14 57018.35 88888.00 2009-12-04 00:25:05.855 338 13156.16 552.76 57018.23 88888.00 2009-12-04 00:25:06.855 338 13156.29 553.87 57018.23 88888.00 2009-12-04 00:25:07.855 338 13156.29 553.13 57017.74 88888.00 2009-12-04 00:25:08.854 338 13156.68 552.51 57017.86 88888.00 2009-12-04 00:25:09.854 338 13156.29 553.63 57017.86 88888.00 2009-12-04 00:25:10.854 338 13156.03 552.76 57018.60 88888.00 2009-12-04 00:25:11.854 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:25:12.854 338 13156.29 553.63 57018.23 88888.00 2009-12-04 00:25:13.854 338 13156.03 553.01 57017.62 88888.00 2009-12-04 00:25:14.854 338 13155.90 553.01 57018.35 88888.00 2009-12-04 00:25:15.854 338 13156.55 552.88 57017.86 88888.00 2009-12-04 00:25:16.854 338 13156.55 552.51 57018.23 88888.00 2009-12-04 00:25:17.854 338 13156.81 553.01 57019.09 88888.00 2009-12-04 00:25:18.854 338 13156.42 552.88 57018.48 88888.00 2009-12-04 00:25:19.854 338 13156.29 552.76 57017.99 88888.00 2009-12-04 00:25:20.854 338 13157.07 553.01 57018.35 88888.00 2009-12-04 00:25:21.854 338 13156.55 552.64 57018.23 88888.00 2009-12-04 00:25:22.854 338 13156.55 553.38 57018.35 88888.00 2009-12-04 00:25:23.854 338 13156.16 553.63 57017.74 88888.00 2009-12-04 00:25:24.854 338 13156.16 553.63 57018.11 88888.00 2009-12-04 00:25:25.854 338 13156.29 553.25 57018.96 88888.00 2009-12-04 00:25:26.854 338 13157.07 553.25 57017.99 88888.00 2009-12-04 00:25:27.854 338 13156.42 552.39 57017.62 88888.00 2009-12-04 00:25:28.854 338 13156.29 552.26 57018.60 88888.00 2009-12-04 00:25:29.854 338 13157.07 552.88 57018.48 88888.00 2009-12-04 00:25:30.854 338 13156.55 553.25 57017.74 88888.00 2009-12-04 00:25:31.854 338 13156.55 552.88 57018.35 88888.00 2009-12-04 00:25:32.854 338 13156.29 553.13 57018.23 88888.00 2009-12-04 00:25:33.854 338 13155.90 553.13 57018.48 88888.00 2009-12-04 00:25:34.854 338 13156.29 553.13 57018.35 88888.00 2009-12-04 00:25:35.854 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:25:36.854 338 13156.03 553.13 57018.23 88888.00 2009-12-04 00:25:37.854 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:25:38.854 338 13155.90 552.76 57018.35 88888.00 2009-12-04 00:25:39.854 338 13155.90 552.88 57018.35 88888.00 2009-12-04 00:25:40.854 338 13157.07 553.38 57017.86 88888.00 2009-12-04 00:25:41.854 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:25:42.854 338 13156.16 553.38 57018.35 88888.00 2009-12-04 00:25:43.854 338 13156.55 553.25 57018.23 88888.00 2009-12-04 00:25:44.854 338 13155.90 553.25 57018.23 88888.00 2009-12-04 00:25:45.854 338 13156.55 552.51 57018.11 88888.00 2009-12-04 00:25:46.854 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:25:47.854 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:25:48.854 338 13155.64 553.38 57017.99 88888.00 2009-12-04 00:25:49.854 338 13156.68 553.25 57018.23 88888.00 2009-12-04 00:25:50.854 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:25:51.854 338 13156.16 552.51 57017.13 88888.00 2009-12-04 00:25:52.854 338 13156.68 553.38 57018.23 88888.00 2009-12-04 00:25:53.854 338 13156.94 552.88 57017.86 88888.00 2009-12-04 00:25:54.854 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:25:55.854 338 13156.81 553.13 57017.86 88888.00 2009-12-04 00:25:56.854 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:25:57.854 338 13156.29 552.88 57017.86 88888.00 2009-12-04 00:25:58.854 338 13156.03 552.88 57018.11 88888.00 2009-12-04 00:25:59.854 338 13156.68 553.50 57018.35 88888.00 2009-12-04 00:26:00.854 338 13156.42 553.38 57017.99 88888.00 2009-12-04 00:26:01.854 338 13156.29 552.26 57017.74 88888.00 2009-12-04 00:26:02.854 338 13156.29 553.87 57017.99 88888.00 2009-12-04 00:26:03.854 338 13156.55 552.88 57017.62 88888.00 2009-12-04 00:26:04.854 338 13155.51 553.01 57017.50 88888.00 2009-12-04 00:26:05.854 338 13156.68 553.25 57017.99 88888.00 2009-12-04 00:26:06.854 338 13156.81 552.39 57017.38 88888.00 2009-12-04 00:26:07.854 338 13157.07 552.26 57017.74 88888.00 2009-12-04 00:26:08.854 338 13155.90 553.01 57017.74 88888.00 2009-12-04 00:26:09.854 338 13156.29 553.13 57018.48 88888.00 2009-12-04 00:26:10.854 338 13156.29 552.76 57018.11 88888.00 2009-12-04 00:26:11.854 338 13157.20 552.76 57018.23 88888.00 2009-12-04 00:26:12.854 338 13156.16 552.02 57018.11 88888.00 2009-12-04 00:26:13.854 338 13156.42 553.50 57017.86 88888.00 2009-12-04 00:26:14.854 338 13156.42 552.88 57018.35 88888.00 2009-12-04 00:26:15.854 338 13156.55 553.01 57017.74 88888.00 2009-12-04 00:26:16.854 338 13156.29 553.38 57018.23 88888.00 2009-12-04 00:26:17.854 338 13156.81 552.88 57018.23 88888.00 2009-12-04 00:26:18.854 338 13156.03 553.25 57018.23 88888.00 2009-12-04 00:26:19.854 338 13156.29 553.50 57017.86 88888.00 2009-12-04 00:26:20.854 338 13156.55 552.51 57017.99 88888.00 2009-12-04 00:26:21.854 338 13156.81 552.88 57017.99 88888.00 2009-12-04 00:26:22.854 338 13156.55 553.01 57018.23 88888.00 2009-12-04 00:26:23.854 338 13156.55 552.51 57018.60 88888.00 2009-12-04 00:26:24.854 338 13156.94 553.01 57017.86 88888.00 2009-12-04 00:26:25.854 338 13155.90 553.13 57018.84 88888.00 2009-12-04 00:26:26.854 338 13156.42 552.88 57018.48 88888.00 2009-12-04 00:26:27.854 338 13156.03 552.64 57017.50 88888.00 2009-12-04 00:26:28.854 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:26:29.854 338 13156.55 552.76 57017.74 88888.00 2009-12-04 00:26:30.854 338 13156.81 552.88 57017.74 88888.00 2009-12-04 00:26:31.854 338 13155.90 552.88 57017.86 88888.00 2009-12-04 00:26:32.854 338 13156.55 553.13 57018.11 88888.00 2009-12-04 00:26:33.854 338 13156.42 552.64 57017.99 88888.00 2009-12-04 00:26:34.854 338 13157.20 552.64 57017.99 88888.00 2009-12-04 00:26:35.854 338 13156.29 553.13 57018.35 88888.00 2009-12-04 00:26:36.854 338 13156.81 553.38 57017.86 88888.00 2009-12-04 00:26:37.854 338 13156.81 552.88 57018.48 88888.00 2009-12-04 00:26:38.854 338 13155.77 553.01 57018.35 88888.00 2009-12-04 00:26:39.854 338 13156.29 553.38 57017.74 88888.00 2009-12-04 00:26:40.854 338 13156.81 553.13 57018.23 88888.00 2009-12-04 00:26:41.854 338 13156.16 553.13 57017.99 88888.00 2009-12-04 00:26:42.854 338 13155.90 553.01 57018.35 88888.00 2009-12-04 00:26:43.854 338 13156.81 552.64 57017.99 88888.00 2009-12-04 00:26:44.854 338 13156.68 553.25 57018.35 88888.00 2009-12-04 00:26:45.854 338 13156.03 553.01 57017.86 88888.00 2009-12-04 00:26:46.854 338 13156.55 552.26 57017.99 88888.00 2009-12-04 00:26:47.854 338 13156.68 553.01 57017.99 88888.00 2009-12-04 00:26:48.854 338 13156.55 553.01 57018.48 88888.00 2009-12-04 00:26:49.854 338 13156.42 553.25 57018.35 88888.00 2009-12-04 00:26:50.854 338 13156.16 552.76 57017.50 88888.00 2009-12-04 00:26:51.854 338 13157.20 553.25 57018.35 88888.00 2009-12-04 00:26:52.854 338 13156.42 552.39 57017.99 88888.00 2009-12-04 00:26:53.854 338 13156.55 553.13 57017.99 88888.00 2009-12-04 00:26:54.854 338 13155.51 553.01 57018.84 88888.00 2009-12-04 00:26:55.854 338 13156.16 552.64 57017.13 88888.00 2009-12-04 00:26:56.854 338 13156.81 553.13 57018.84 88888.00 2009-12-04 00:26:57.854 338 13156.16 553.13 57017.99 88888.00 2009-12-04 00:26:58.854 338 13155.64 553.50 57017.74 88888.00 2009-12-04 00:26:59.854 338 13156.81 553.13 57017.50 88888.00 2009-12-04 00:27:00.854 338 13156.42 553.13 57018.11 88888.00 2009-12-04 00:27:01.854 338 13156.68 552.51 57017.50 88888.00 2009-12-04 00:27:02.854 338 13155.77 553.25 57017.74 88888.00 2009-12-04 00:27:03.854 338 13155.77 552.88 57018.23 88888.00 2009-12-04 00:27:04.854 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:27:05.854 338 13155.77 553.50 57018.35 88888.00 2009-12-04 00:27:06.854 338 13157.20 553.38 57017.74 88888.00 2009-12-04 00:27:07.854 338 13156.42 552.88 57017.50 88888.00 2009-12-04 00:27:08.854 338 13156.03 553.87 57018.11 88888.00 2009-12-04 00:27:09.854 338 13156.42 553.25 57018.23 88888.00 2009-12-04 00:27:10.854 338 13156.42 553.13 57017.62 88888.00 2009-12-04 00:27:11.854 338 13156.16 553.50 57017.62 88888.00 2009-12-04 00:27:12.854 338 13156.81 553.38 57018.11 88888.00 2009-12-04 00:27:13.854 338 13156.16 554.00 57018.11 88888.00 2009-12-04 00:27:14.854 338 13156.29 553.50 57018.23 88888.00 2009-12-04 00:27:15.854 338 13155.77 553.25 57018.11 88888.00 2009-12-04 00:27:16.854 338 13156.55 553.25 57017.99 88888.00 2009-12-04 00:27:17.854 338 13156.55 553.75 57017.74 88888.00 2009-12-04 00:27:18.854 338 13156.42 553.50 57017.74 88888.00 2009-12-04 00:27:19.854 338 13155.90 553.87 57017.99 88888.00 2009-12-04 00:27:20.854 338 13156.29 553.13 57017.62 88888.00 2009-12-04 00:27:21.854 338 13155.51 553.13 57017.50 88888.00 2009-12-04 00:27:22.854 338 13156.16 553.13 57017.99 88888.00 2009-12-04 00:27:23.854 338 13156.68 552.76 57017.74 88888.00 2009-12-04 00:27:24.854 338 13155.90 553.25 57017.99 88888.00 2009-12-04 00:27:25.854 338 13156.81 552.76 57018.23 88888.00 2009-12-04 00:27:26.854 338 13156.03 553.13 57017.86 88888.00 2009-12-04 00:27:27.854 338 13156.42 553.13 57017.86 88888.00 2009-12-04 00:27:28.854 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:27:29.854 338 13155.77 553.38 57018.35 88888.00 2009-12-04 00:27:30.854 338 13156.81 554.25 57017.74 88888.00 2009-12-04 00:27:31.854 338 13156.55 553.75 57018.11 88888.00 2009-12-04 00:27:32.854 338 13156.42 553.38 57017.86 88888.00 2009-12-04 00:27:33.854 338 13156.29 553.50 57018.72 88888.00 2009-12-04 00:27:34.854 338 13156.81 553.13 57018.35 88888.00 2009-12-04 00:27:35.854 338 13156.55 553.01 57017.74 88888.00 2009-12-04 00:27:36.854 338 13156.29 553.50 57018.72 88888.00 2009-12-04 00:27:37.854 338 13156.42 553.13 57017.99 88888.00 2009-12-04 00:27:38.854 338 13155.64 552.64 57017.62 88888.00 2009-12-04 00:27:39.854 338 13156.16 552.88 57018.72 88888.00 2009-12-04 00:27:40.854 338 13156.42 552.88 57018.23 88888.00 2009-12-04 00:27:41.854 338 13156.16 552.39 57017.99 88888.00 2009-12-04 00:27:42.854 338 13156.81 552.88 57017.62 88888.00 2009-12-04 00:27:43.854 338 13156.16 553.38 57018.23 88888.00 2009-12-04 00:27:44.854 338 13156.16 552.51 57018.23 88888.00 2009-12-04 00:27:45.854 338 13156.42 552.39 57017.62 88888.00 2009-12-04 00:27:46.854 338 13156.29 553.13 57018.72 88888.00 2009-12-04 00:27:47.854 338 13155.64 553.25 57018.23 88888.00 2009-12-04 00:27:48.854 338 13155.90 553.25 57017.99 88888.00 2009-12-04 00:27:49.854 338 13155.12 553.38 57017.99 88888.00 2009-12-04 00:27:50.854 338 13156.03 553.01 57017.62 88888.00 2009-12-04 00:27:51.854 338 13156.03 552.64 57017.86 88888.00 2009-12-04 00:27:52.854 338 13156.55 553.50 57017.38 88888.00 2009-12-04 00:27:53.854 338 13156.29 552.76 57017.74 88888.00 2009-12-04 00:27:54.854 338 13156.16 553.13 57017.62 88888.00 2009-12-04 00:27:55.854 338 13156.29 552.88 57018.11 88888.00 2009-12-04 00:27:56.854 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:27:57.854 338 13155.77 553.13 57018.11 88888.00 2009-12-04 00:27:58.854 338 13155.64 552.64 57018.11 88888.00 2009-12-04 00:27:59.854 338 13155.64 552.88 57017.62 88888.00 2009-12-04 00:28:00.854 338 13155.90 552.76 57018.48 88888.00 2009-12-04 00:28:01.854 338 13156.16 553.01 57018.35 88888.00 2009-12-04 00:28:02.854 338 13156.42 553.25 57018.48 88888.00 2009-12-04 00:28:03.854 338 13156.81 552.51 57017.86 88888.00 2009-12-04 00:28:04.854 338 13156.68 552.88 57017.74 88888.00 2009-12-04 00:28:05.854 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:28:06.854 338 13156.55 552.88 57018.23 88888.00 2009-12-04 00:28:07.854 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:28:08.854 338 13156.68 553.50 57018.23 88888.00 2009-12-04 00:28:09.854 338 13156.55 553.25 57018.23 88888.00 2009-12-04 00:28:10.854 338 13156.16 552.76 57018.60 88888.00 2009-12-04 00:28:11.854 338 13156.81 552.51 57018.11 88888.00 2009-12-04 00:28:12.854 338 13155.77 553.01 57018.48 88888.00 2009-12-04 00:28:13.854 338 13155.77 553.13 57018.35 88888.00 2009-12-04 00:28:14.854 338 13156.16 552.88 57018.11 88888.00 2009-12-04 00:28:15.854 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:28:16.854 338 13156.55 553.87 57018.11 88888.00 2009-12-04 00:28:17.854 338 13156.42 552.88 57018.60 88888.00 2009-12-04 00:28:18.854 338 13156.81 553.13 57017.62 88888.00 2009-12-04 00:28:19.854 338 13155.90 553.13 57018.60 88888.00 2009-12-04 00:28:20.854 338 13156.55 553.13 57017.99 88888.00 2009-12-04 00:28:21.854 338 13156.42 553.13 57017.86 88888.00 2009-12-04 00:28:22.854 338 13156.29 553.50 57018.11 88888.00 2009-12-04 00:28:23.854 338 13155.51 553.75 57017.50 88888.00 2009-12-04 00:28:24.854 338 13155.77 553.75 57018.23 88888.00 2009-12-04 00:28:25.854 338 13155.64 552.51 57018.60 88888.00 2009-12-04 00:28:26.854 338 13156.16 552.51 57018.11 88888.00 2009-12-04 00:28:27.854 338 13156.29 553.50 57018.35 88888.00 2009-12-04 00:28:28.854 338 13156.16 552.88 57018.72 88888.00 2009-12-04 00:28:29.854 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:28:30.854 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:28:31.854 338 13155.90 552.76 57018.48 88888.00 2009-12-04 00:28:32.854 338 13156.03 553.25 57017.74 88888.00 2009-12-04 00:28:33.854 338 13156.42 552.76 57018.11 88888.00 2009-12-04 00:28:34.854 338 13156.68 552.88 57018.23 88888.00 2009-12-04 00:28:35.854 338 13156.16 554.00 57017.86 88888.00 2009-12-04 00:28:36.854 338 13155.90 553.50 57018.11 88888.00 2009-12-04 00:28:37.854 338 13156.42 553.63 57018.11 88888.00 2009-12-04 00:28:38.854 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:28:39.854 338 13155.90 552.64 57018.11 88888.00 2009-12-04 00:28:40.854 338 13155.90 553.25 57017.50 88888.00 2009-12-04 00:28:41.854 338 13156.16 553.01 57017.74 88888.00 2009-12-04 00:28:42.854 338 13156.03 552.51 57017.99 88888.00 2009-12-04 00:28:43.854 338 13156.29 553.01 57018.23 88888.00 2009-12-04 00:28:44.854 338 13155.51 553.01 57017.38 88888.00 2009-12-04 00:28:45.854 338 13156.03 552.51 57018.35 88888.00 2009-12-04 00:28:46.854 338 13156.16 552.88 57018.35 88888.00 2009-12-04 00:28:47.854 338 13156.55 552.76 57018.35 88888.00 2009-12-04 00:28:48.854 338 13156.42 552.76 57017.50 88888.00 2009-12-04 00:28:49.854 338 13155.90 553.01 57017.50 88888.00 2009-12-04 00:28:50.854 338 13155.64 552.76 57017.86 88888.00 2009-12-04 00:28:51.854 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:28:52.854 338 13156.16 553.25 57018.35 88888.00 2009-12-04 00:28:53.854 338 13155.90 552.88 57018.48 88888.00 2009-12-04 00:28:54.854 338 13156.16 553.38 57018.48 88888.00 2009-12-04 00:28:55.854 338 13156.03 552.76 57017.99 88888.00 2009-12-04 00:28:56.854 338 13156.16 553.01 57017.25 88888.00 2009-12-04 00:28:57.854 338 13155.77 553.13 57018.48 88888.00 2009-12-04 00:28:58.854 338 13156.29 552.26 57018.23 88888.00 2009-12-04 00:28:59.854 338 13156.03 552.88 57018.23 88888.00 2009-12-04 00:29:00.854 338 13156.16 553.38 57018.35 88888.00 2009-12-04 00:29:01.854 338 13156.81 553.01 57017.74 88888.00 2009-12-04 00:29:02.854 338 13155.90 552.88 57018.72 88888.00 2009-12-04 00:29:03.854 338 13155.77 552.88 57018.11 88888.00 2009-12-04 00:29:04.854 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:29:05.854 338 13156.16 552.39 57017.86 88888.00 2009-12-04 00:29:06.854 338 13155.77 552.14 57018.35 88888.00 2009-12-04 00:29:07.854 338 13156.68 552.02 57018.48 88888.00 2009-12-04 00:29:08.854 338 13156.29 552.76 57018.48 88888.00 2009-12-04 00:29:09.854 338 13155.25 553.13 57017.86 88888.00 2009-12-04 00:29:10.854 338 13156.29 553.01 57017.99 88888.00 2009-12-04 00:29:11.854 338 13155.51 552.39 57018.23 88888.00 2009-12-04 00:29:12.854 338 13155.90 552.88 57017.74 88888.00 2009-12-04 00:29:13.854 338 13156.03 553.38 57017.62 88888.00 2009-12-04 00:29:14.854 338 13156.16 552.64 57018.11 88888.00 2009-12-04 00:29:15.854 338 13155.90 553.01 57017.99 88888.00 2009-12-04 00:29:16.854 338 13155.64 553.13 57017.62 88888.00 2009-12-04 00:29:17.854 338 13156.03 552.76 57018.23 88888.00 2009-12-04 00:29:18.854 338 13156.29 552.51 57017.74 88888.00 2009-12-04 00:29:19.854 338 13155.38 552.51 57018.23 88888.00 2009-12-04 00:29:20.854 338 13156.16 552.39 57017.86 88888.00 2009-12-04 00:29:21.854 338 13155.25 553.13 57018.35 88888.00 2009-12-04 00:29:22.854 338 13156.68 553.25 57017.86 88888.00 2009-12-04 00:29:23.854 338 13156.42 552.64 57018.11 88888.00 2009-12-04 00:29:24.854 338 13155.51 553.50 57017.50 88888.00 2009-12-04 00:29:25.854 338 13155.90 553.75 57018.72 88888.00 2009-12-04 00:29:26.854 338 13155.90 552.88 57018.48 88888.00 2009-12-04 00:29:27.854 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:29:28.854 338 13155.77 552.64 57017.50 88888.00 2009-12-04 00:29:29.854 338 13155.64 553.50 57018.23 88888.00 2009-12-04 00:29:30.854 338 13156.16 552.39 57018.23 88888.00 2009-12-04 00:29:31.854 338 13156.29 552.39 57017.99 88888.00 2009-12-04 00:29:32.854 338 13155.77 552.64 57018.11 88888.00 2009-12-04 00:29:33.854 338 13156.03 552.64 57018.35 88888.00 2009-12-04 00:29:34.854 338 13156.03 552.39 57018.23 88888.00 2009-12-04 00:29:35.854 338 13156.16 552.76 57017.86 88888.00 2009-12-04 00:29:36.854 338 13156.29 552.51 57018.23 88888.00 2009-12-04 00:29:37.854 338 13156.29 552.64 57018.11 88888.00 2009-12-04 00:29:38.854 338 13156.16 552.64 57018.23 88888.00 2009-12-04 00:29:39.854 338 13155.90 552.76 57017.99 88888.00 2009-12-04 00:29:40.854 338 13156.42 553.38 57017.74 88888.00 2009-12-04 00:29:41.854 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:29:42.854 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:29:43.854 338 13155.90 552.51 57018.35 88888.00 2009-12-04 00:29:44.854 338 13155.77 552.64 57018.23 88888.00 2009-12-04 00:29:45.854 338 13156.81 552.51 57017.99 88888.00 2009-12-04 00:29:46.854 338 13156.16 552.88 57017.99 88888.00 2009-12-04 00:29:47.854 338 13155.90 553.50 57018.23 88888.00 2009-12-04 00:29:48.854 338 13155.77 553.13 57018.84 88888.00 2009-12-04 00:29:49.854 338 13156.03 553.38 57017.99 88888.00 2009-12-04 00:29:50.854 338 13155.90 553.13 57018.11 88888.00 2009-12-04 00:29:51.854 338 13155.77 553.50 57017.99 88888.00 2009-12-04 00:29:52.854 338 13155.77 552.88 57017.86 88888.00 2009-12-04 00:29:53.854 338 13156.03 553.13 57017.99 88888.00 2009-12-04 00:29:54.854 338 13156.29 552.88 57018.35 88888.00 2009-12-04 00:29:55.854 338 13155.51 553.38 57017.86 88888.00 2009-12-04 00:29:56.854 338 13155.90 552.88 57017.99 88888.00 2009-12-04 00:29:57.854 338 13156.29 553.38 57017.74 88888.00 2009-12-04 00:29:58.854 338 13156.29 553.50 57018.35 88888.00 2009-12-04 00:29:59.854 338 13156.42 552.88 57017.99 88888.00 2009-12-04 00:30:00.854 338 13155.25 552.88 57018.48 88888.00 2009-12-04 00:30:01.854 338 13156.29 553.01 57018.23 88888.00 2009-12-04 00:30:02.854 338 13155.38 552.76 57017.74 88888.00 2009-12-04 00:30:03.854 338 13155.90 553.25 57018.11 88888.00 2009-12-04 00:30:04.854 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:30:05.854 338 13155.64 553.01 57018.48 88888.00 2009-12-04 00:30:06.854 338 13154.73 553.25 57017.74 88888.00 2009-12-04 00:30:07.854 338 13156.16 552.51 57018.72 88888.00 2009-12-04 00:30:08.854 338 13156.68 553.25 57017.25 88888.00 2009-12-04 00:30:09.854 338 13156.29 553.38 57017.25 88888.00 2009-12-04 00:30:10.854 338 13156.55 552.51 57017.74 88888.00 2009-12-04 00:30:11.854 338 13156.68 553.13 57018.23 88888.00 2009-12-04 00:30:12.854 338 13155.77 552.88 57017.86 88888.00 2009-12-04 00:30:13.854 338 13155.90 553.63 57017.86 88888.00 2009-12-04 00:30:14.854 338 13156.03 552.88 57018.84 88888.00 2009-12-04 00:30:15.854 338 13156.16 552.88 57017.38 88888.00 2009-12-04 00:30:16.854 338 13156.03 552.51 57017.99 88888.00 2009-12-04 00:30:17.854 338 13156.42 552.76 57018.35 88888.00 2009-12-04 00:30:18.854 338 13156.03 552.76 57018.11 88888.00 2009-12-04 00:30:19.854 338 13155.90 552.88 57017.62 88888.00 2009-12-04 00:30:20.854 338 13156.16 552.76 57017.62 88888.00 2009-12-04 00:30:21.854 338 13156.55 553.01 57017.62 88888.00 2009-12-04 00:30:22.854 338 13155.51 553.01 57018.11 88888.00 2009-12-04 00:30:23.854 338 13156.03 552.39 57017.62 88888.00 2009-12-04 00:30:24.854 338 13156.03 552.88 57017.99 88888.00 2009-12-04 00:30:25.854 338 13155.77 553.13 57017.74 88888.00 2009-12-04 00:30:26.854 338 13156.42 552.76 57018.84 88888.00 2009-12-04 00:30:27.854 338 13155.77 552.88 57017.74 88888.00 2009-12-04 00:30:28.854 338 13156.16 553.13 57017.86 88888.00 2009-12-04 00:30:29.854 338 13156.29 552.76 57018.84 88888.00 2009-12-04 00:30:30.854 338 13155.77 553.13 57017.13 88888.00 2009-12-04 00:30:31.854 338 13156.03 552.14 57017.50 88888.00 2009-12-04 00:30:32.854 338 13155.77 553.13 57018.60 88888.00 2009-12-04 00:30:33.854 338 13156.03 553.25 57017.62 88888.00 2009-12-04 00:30:34.854 338 13156.16 553.38 57018.48 88888.00 2009-12-04 00:30:35.854 338 13156.55 552.76 57018.23 88888.00 2009-12-04 00:30:36.854 338 13156.03 553.01 57018.35 88888.00 2009-12-04 00:30:37.854 338 13155.38 553.01 57017.74 88888.00 2009-12-04 00:30:38.854 338 13155.38 552.14 57017.86 88888.00 2009-12-04 00:30:39.854 338 13156.16 553.25 57017.74 88888.00 2009-12-04 00:30:40.854 338 13156.42 553.01 57018.35 88888.00 2009-12-04 00:30:41.854 338 13156.03 553.01 57018.11 88888.00 2009-12-04 00:30:42.854 338 13156.55 553.50 57018.11 88888.00 2009-12-04 00:30:43.854 338 13155.77 553.63 57017.99 88888.00 2009-12-04 00:30:44.854 338 13156.29 552.76 57017.99 88888.00 2009-12-04 00:30:45.854 338 13156.55 552.64 57017.74 88888.00 2009-12-04 00:30:46.854 338 13156.03 552.88 57017.99 88888.00 2009-12-04 00:30:47.854 338 13156.81 553.13 57018.48 88888.00 2009-12-04 00:30:48.854 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:30:49.854 338 13155.77 552.64 57017.86 88888.00 2009-12-04 00:30:50.854 338 13155.64 552.88 57018.11 88888.00 2009-12-04 00:30:51.854 338 13156.29 553.25 57017.62 88888.00 2009-12-04 00:30:52.854 338 13156.29 552.64 57016.52 88888.00 2009-12-04 00:30:53.854 338 13155.90 552.88 57018.11 88888.00 2009-12-04 00:30:54.854 338 13156.16 552.39 57017.99 88888.00 2009-12-04 00:30:55.854 338 13155.64 552.51 57017.13 88888.00 2009-12-04 00:30:56.854 338 13156.42 552.76 57018.96 88888.00 2009-12-04 00:30:57.854 338 13156.03 552.64 57018.48 88888.00 2009-12-04 00:30:58.854 338 13156.55 553.01 57017.50 88888.00 2009-12-04 00:30:59.854 338 13156.16 552.76 57018.23 88888.00 2009-12-04 00:31:00.854 338 13156.42 552.64 57017.01 88888.00 2009-12-04 00:31:01.854 338 13156.03 553.01 57018.23 88888.00 2009-12-04 00:31:02.854 338 13155.77 553.13 57018.35 88888.00 2009-12-04 00:31:03.854 338 13156.42 552.76 57017.86 88888.00 2009-12-04 00:31:04.854 338 13156.55 552.51 57017.62 88888.00 2009-12-04 00:31:05.854 338 13156.29 552.64 57017.74 88888.00 2009-12-04 00:31:06.854 338 13156.03 552.39 57018.35 88888.00 2009-12-04 00:31:07.854 338 13155.77 553.25 57017.74 88888.00 2009-12-04 00:31:08.854 338 13156.55 553.87 57018.23 88888.00 2009-12-04 00:31:09.854 338 13156.16 552.64 57017.99 88888.00 2009-12-04 00:31:10.854 338 13156.29 553.13 57018.72 88888.00 2009-12-04 00:31:11.854 338 13156.29 553.50 57017.50 88888.00 2009-12-04 00:31:12.854 338 13156.42 553.25 57017.99 88888.00 2009-12-04 00:31:13.854 338 13156.94 553.50 57018.11 88888.00 2009-12-04 00:31:14.854 338 13156.94 552.26 57017.86 88888.00 2009-12-04 00:31:15.854 338 13156.55 553.25 57017.99 88888.00 2009-12-04 00:31:16.854 338 13155.90 553.38 57018.11 88888.00 2009-12-04 00:31:17.854 338 13156.55 552.88 57017.62 88888.00 2009-12-04 00:31:18.854 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:31:19.854 338 13156.42 553.50 57017.01 88888.00 2009-12-04 00:31:20.854 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:31:21.854 338 13156.29 553.01 57017.62 88888.00 2009-12-04 00:31:22.854 338 13156.55 552.39 57018.23 88888.00 2009-12-04 00:31:23.854 338 13156.42 553.01 57017.86 88888.00 2009-12-04 00:31:24.854 338 13156.81 553.01 57017.74 88888.00 2009-12-04 00:31:25.854 338 13156.81 553.25 57017.62 88888.00 2009-12-04 00:31:26.854 338 13156.42 552.51 57017.74 88888.00 2009-12-04 00:31:27.854 338 13156.03 552.76 57017.99 88888.00 2009-12-04 00:31:28.854 338 13156.16 553.25 57017.25 88888.00 2009-12-04 00:31:29.854 338 13156.94 552.51 57017.99 88888.00 2009-12-04 00:31:30.854 338 13156.94 553.50 57018.23 88888.00 2009-12-04 00:31:31.854 338 13156.81 553.38 57017.99 88888.00 2009-12-04 00:31:32.854 338 13157.33 553.01 57017.50 88888.00 2009-12-04 00:31:33.854 338 13157.20 553.01 57017.74 88888.00 2009-12-04 00:31:34.854 338 13156.29 553.63 57018.23 88888.00 2009-12-04 00:31:35.854 338 13156.68 552.64 57017.38 88888.00 2009-12-04 00:31:36.854 338 13157.46 552.64 57017.74 88888.00 2009-12-04 00:31:37.854 338 13156.29 552.88 57018.35 88888.00 2009-12-04 00:31:38.854 338 13157.20 553.13 57018.48 88888.00 2009-12-04 00:31:39.854 338 13156.29 553.25 57017.62 88888.00 2009-12-04 00:31:40.854 338 13156.42 553.75 57017.13 88888.00 2009-12-04 00:31:41.854 338 13156.81 553.25 57017.86 88888.00 2009-12-04 00:31:42.854 338 13156.81 553.25 57018.11 88888.00 2009-12-04 00:31:43.854 338 13156.94 553.01 57018.11 88888.00 2009-12-04 00:31:44.854 338 13157.20 553.75 57017.74 88888.00 2009-12-04 00:31:45.854 338 13156.81 552.76 57017.62 88888.00 2009-12-04 00:31:46.854 338 13156.81 554.00 57018.11 88888.00 2009-12-04 00:31:47.854 338 13156.81 553.01 57018.35 88888.00 2009-12-04 00:31:48.854 338 13157.33 553.50 57018.23 88888.00 2009-12-04 00:31:49.854 338 13156.16 552.88 57018.60 88888.00 2009-12-04 00:31:50.854 338 13156.55 553.13 57017.74 88888.00 2009-12-04 00:31:51.854 338 13156.94 553.13 57017.86 88888.00 2009-12-04 00:31:52.854 338 13156.68 552.51 57017.74 88888.00 2009-12-04 00:31:53.854 338 13156.81 552.64 57017.86 88888.00 2009-12-04 00:31:54.854 338 13156.55 552.51 57018.23 88888.00 2009-12-04 00:31:55.854 338 13156.81 553.38 57018.11 88888.00 2009-12-04 00:31:56.854 338 13156.94 552.26 57018.23 88888.00 2009-12-04 00:31:57.854 338 13156.94 552.64 57017.62 88888.00 2009-12-04 00:31:58.854 338 13156.94 552.64 57018.84 88888.00 2009-12-04 00:31:59.854 338 13156.68 552.51 57018.23 88888.00 2009-12-04 00:32:00.854 338 13157.07 552.26 57017.62 88888.00 2009-12-04 00:32:01.854 338 13156.42 552.88 57018.23 88888.00 2009-12-04 00:32:02.854 338 13156.03 553.50 57017.86 88888.00 2009-12-04 00:32:03.854 338 13157.20 553.13 57017.62 88888.00 2009-12-04 00:32:04.854 338 13156.81 553.01 57017.38 88888.00 2009-12-04 00:32:05.854 338 13157.46 552.88 57018.11 88888.00 2009-12-04 00:32:06.854 338 13156.55 552.64 57017.74 88888.00 2009-12-04 00:32:07.854 338 13156.68 553.38 57017.38 88888.00 2009-12-04 00:32:08.854 338 13156.68 553.25 57018.35 88888.00 2009-12-04 00:32:09.854 338 13157.46 553.01 57017.99 88888.00 2009-12-04 00:32:10.854 338 13157.46 552.88 57017.62 88888.00 2009-12-04 00:32:11.854 338 13156.94 552.76 57017.99 88888.00 2009-12-04 00:32:12.854 338 13156.55 552.51 57017.50 88888.00 2009-12-04 00:32:13.854 338 13156.81 552.51 57018.11 88888.00 2009-12-04 00:32:14.854 338 13156.42 552.02 57017.50 88888.00 2009-12-04 00:32:15.854 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:32:16.854 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:32:17.854 338 13156.94 552.39 57017.50 88888.00 2009-12-04 00:32:18.854 338 13157.46 553.01 57018.48 88888.00 2009-12-04 00:32:19.854 338 13157.46 552.76 57017.62 88888.00 2009-12-04 00:32:20.854 338 13157.07 553.13 57018.60 88888.00 2009-12-04 00:32:21.854 338 13157.07 553.50 57017.86 88888.00 2009-12-04 00:32:22.854 338 13157.20 552.76 57017.99 88888.00 2009-12-04 00:32:23.854 338 13157.33 552.76 57017.74 88888.00 2009-12-04 00:32:24.854 338 13156.16 552.26 57017.86 88888.00 2009-12-04 00:32:25.854 338 13157.33 553.01 57017.86 88888.00 2009-12-04 00:32:26.854 338 13157.33 552.64 57017.74 88888.00 2009-12-04 00:32:27.854 338 13157.33 553.01 57017.74 88888.00 2009-12-04 00:32:28.854 338 13157.72 553.01 57018.48 88888.00 2009-12-04 00:32:29.854 338 13156.29 553.01 57018.23 88888.00 2009-12-04 00:32:30.854 338 13156.55 552.88 57017.99 88888.00 2009-12-04 00:32:31.854 338 13157.07 553.75 57018.11 88888.00 2009-12-04 00:32:32.854 338 13156.94 552.64 57017.86 88888.00 2009-12-04 00:32:33.854 338 13157.07 552.76 57018.11 88888.00 2009-12-04 00:32:34.854 338 13157.20 553.01 57017.74 88888.00 2009-12-04 00:32:35.854 338 13156.94 553.13 57018.48 88888.00 2009-12-04 00:32:36.854 338 13156.94 552.88 57017.99 88888.00 2009-12-04 00:32:37.854 338 13156.94 553.25 57017.13 88888.00 2009-12-04 00:32:38.854 338 13157.07 552.14 57017.38 88888.00 2009-12-04 00:32:39.854 338 13156.42 552.76 57017.86 88888.00 2009-12-04 00:32:40.854 338 13156.55 553.50 57017.50 88888.00 2009-12-04 00:32:41.854 338 13157.72 552.64 57017.50 88888.00 2009-12-04 00:32:42.854 338 13157.33 552.76 57017.01 88888.00 2009-12-04 00:32:43.854 338 13157.20 553.25 57017.99 88888.00 2009-12-04 00:32:44.854 338 13156.94 552.88 57018.11 88888.00 2009-12-04 00:32:45.854 338 13156.94 553.38 57018.60 88888.00 2009-12-04 00:32:46.854 338 13157.33 552.76 57018.11 88888.00 2009-12-04 00:32:47.854 338 13157.07 552.64 57018.60 88888.00 2009-12-04 00:32:48.854 338 13157.46 553.25 57017.62 88888.00 2009-12-04 00:32:49.854 338 13156.94 553.13 57018.48 88888.00 2009-12-04 00:32:50.854 338 13156.55 552.64 57017.99 88888.00 2009-12-04 00:32:51.854 338 13157.72 553.25 57017.50 88888.00 2009-12-04 00:32:52.854 338 13156.68 553.25 57017.86 88888.00 2009-12-04 00:32:53.854 338 13156.68 552.88 57017.86 88888.00 2009-12-04 00:32:54.854 338 13156.55 553.38 57017.99 88888.00 2009-12-04 00:32:55.854 338 13157.07 553.25 57018.11 88888.00 2009-12-04 00:32:56.854 338 13156.16 552.14 57018.35 88888.00 2009-12-04 00:32:57.854 338 13156.55 553.38 57018.23 88888.00 2009-12-04 00:32:58.854 338 13156.81 552.51 57018.23 88888.00 2009-12-04 00:32:59.854 338 13156.55 553.01 57017.38 88888.00 2009-12-04 00:33:00.854 338 13156.68 553.01 57018.60 88888.00 2009-12-04 00:33:01.854 338 13156.94 552.64 57018.23 88888.00 2009-12-04 00:33:02.854 338 13156.81 553.87 57017.74 88888.00 2009-12-04 00:33:03.854 338 13156.68 552.51 57017.86 88888.00 2009-12-04 00:33:04.854 338 13156.81 552.64 57017.74 88888.00 2009-12-04 00:33:05.854 338 13156.55 553.13 57018.35 88888.00 2009-12-04 00:33:06.854 338 13157.20 552.76 57018.11 88888.00 2009-12-04 00:33:07.854 338 13156.68 553.01 57017.86 88888.00 2009-12-04 00:33:08.854 338 13156.94 552.39 57017.50 88888.00 2009-12-04 00:33:09.854 338 13156.81 553.13 57017.86 88888.00 2009-12-04 00:33:10.854 338 13156.81 553.50 57018.11 88888.00 2009-12-04 00:33:11.854 338 13157.20 553.38 57017.13 88888.00 2009-12-04 00:33:12.854 338 13156.42 553.01 57018.11 88888.00 2009-12-04 00:33:13.854 338 13156.81 552.26 57017.86 88888.00 2009-12-04 00:33:14.854 338 13156.03 552.26 57017.86 88888.00 2009-12-04 00:33:15.854 338 13157.07 552.39 57018.11 88888.00 2009-12-04 00:33:16.854 338 13156.29 553.25 57017.86 88888.00 2009-12-04 00:33:17.854 338 13155.77 552.64 57017.86 88888.00 2009-12-04 00:33:18.854 338 13156.81 552.51 57017.74 88888.00 2009-12-04 00:33:19.854 338 13156.81 552.76 57018.72 88888.00 2009-12-04 00:33:20.854 338 13156.81 552.64 57017.86 88888.00 2009-12-04 00:33:21.854 338 13157.20 552.51 57017.74 88888.00 2009-12-04 00:33:22.854 338 13156.68 552.76 57017.86 88888.00 2009-12-04 00:33:23.854 338 13155.90 552.76 57018.23 88888.00 2009-12-04 00:33:24.854 338 13156.55 552.76 57017.74 88888.00 2009-12-04 00:33:25.854 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:33:26.854 338 13156.03 552.88 57017.74 88888.00 2009-12-04 00:33:27.854 338 13156.55 553.13 57017.25 88888.00 2009-12-04 00:33:28.854 338 13156.16 552.88 57017.62 88888.00 2009-12-04 00:33:29.854 338 13156.55 552.39 57018.35 88888.00 2009-12-04 00:33:30.854 338 13156.68 552.26 57018.23 88888.00 2009-12-04 00:33:31.854 338 13156.68 552.88 57018.23 88888.00 2009-12-04 00:33:32.854 338 13156.68 552.88 57018.11 88888.00 2009-12-04 00:33:33.854 338 13156.42 552.39 57018.23 88888.00 2009-12-04 00:33:34.854 338 13155.90 552.39 57018.23 88888.00 2009-12-04 00:33:35.854 338 13156.03 552.51 57017.99 88888.00 2009-12-04 00:33:36.854 338 13156.03 553.01 57017.62 88888.00 2009-12-04 00:33:37.854 338 13155.77 552.88 57017.99 88888.00 2009-12-04 00:33:38.854 338 13156.55 552.51 57018.23 88888.00 2009-12-04 00:33:39.854 338 13156.29 553.38 57018.11 88888.00 2009-12-04 00:33:40.854 338 13157.72 552.76 57017.62 88888.00 2009-12-04 00:33:41.854 338 13156.16 552.51 57018.23 88888.00 2009-12-04 00:33:42.854 338 13156.29 553.13 57018.48 88888.00 2009-12-04 00:33:43.854 338 13156.16 552.76 57018.60 88888.00 2009-12-04 00:33:44.854 338 13157.20 552.64 57018.23 88888.00 2009-12-04 00:33:45.854 338 13156.42 552.64 57018.48 88888.00 2009-12-04 00:33:46.854 338 13156.81 552.76 57018.60 88888.00 2009-12-04 00:33:47.854 338 13156.29 552.88 57018.72 88888.00 2009-12-04 00:33:48.854 338 13156.03 552.88 57017.86 88888.00 2009-12-04 00:33:49.854 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:33:50.854 338 13156.42 553.01 57017.86 88888.00 2009-12-04 00:33:51.854 338 13156.16 553.75 57017.74 88888.00 2009-12-04 00:33:52.854 338 13156.16 551.52 57018.48 88888.00 2009-12-04 00:33:53.854 338 13156.29 552.39 57017.50 88888.00 2009-12-04 00:33:54.854 338 13156.29 552.64 57018.72 88888.00 2009-12-04 00:33:55.854 338 13156.16 552.51 57017.74 88888.00 2009-12-04 00:33:56.854 338 13156.94 552.76 57017.38 88888.00 2009-12-04 00:33:57.854 338 13156.68 553.13 57017.74 88888.00 2009-12-04 00:33:58.854 338 13156.68 552.88 57017.99 88888.00 2009-12-04 00:33:59.854 338 13157.20 553.63 57018.72 88888.00 2009-12-04 00:34:00.854 338 13156.55 552.51 57018.48 88888.00 2009-12-04 00:34:01.854 338 13156.81 552.88 57017.74 88888.00 2009-12-04 00:34:02.854 338 13156.16 552.64 57018.35 88888.00 2009-12-04 00:34:03.854 338 13156.29 553.13 57017.62 88888.00 2009-12-04 00:34:04.854 338 13157.20 553.25 57017.62 88888.00 2009-12-04 00:34:05.854 338 13156.68 552.76 57017.74 88888.00 2009-12-04 00:34:06.854 338 13156.68 553.25 57017.99 88888.00 2009-12-04 00:34:07.854 338 13156.29 552.88 57018.11 88888.00 2009-12-04 00:34:08.854 338 13156.81 552.88 57018.11 88888.00 2009-12-04 00:34:09.854 338 13156.55 553.63 57018.72 88888.00 2009-12-04 00:34:10.854 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:34:11.854 338 13156.68 552.88 57018.48 88888.00 2009-12-04 00:34:12.854 338 13157.20 552.64 57018.11 88888.00 2009-12-04 00:34:13.854 338 13157.07 553.01 57017.99 88888.00 2009-12-04 00:34:14.854 338 13156.81 552.64 57017.86 88888.00 2009-12-04 00:34:15.854 338 13156.68 552.88 57017.62 88888.00 2009-12-04 00:34:16.854 338 13156.55 552.88 57017.74 88888.00 2009-12-04 00:34:17.854 338 13156.68 552.64 57017.99 88888.00 2009-12-04 00:34:18.854 338 13156.68 553.01 57018.35 88888.00 2009-12-04 00:34:19.854 338 13156.29 552.64 57017.74 88888.00 2009-12-04 00:34:20.854 338 13156.81 552.39 57017.74 88888.00 2009-12-04 00:34:21.854 338 13156.81 552.76 57018.23 88888.00 2009-12-04 00:34:22.854 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:34:23.854 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:34:24.854 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:34:25.854 338 13156.81 552.51 57017.99 88888.00 2009-12-04 00:34:26.854 338 13156.55 551.64 57017.99 88888.00 2009-12-04 00:34:27.854 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:34:28.854 338 13155.77 553.63 57017.86 88888.00 2009-12-04 00:34:29.854 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:34:30.854 338 13156.55 552.88 57018.35 88888.00 2009-12-04 00:34:31.854 338 13156.81 553.01 57017.86 88888.00 2009-12-04 00:34:32.854 338 13156.42 552.76 57018.48 88888.00 2009-12-04 00:34:33.854 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:34:34.854 338 13156.16 553.25 57017.38 88888.00 2009-12-04 00:34:35.854 338 13156.42 552.64 57018.48 88888.00 2009-12-04 00:34:36.854 338 13156.68 552.64 57018.23 88888.00 2009-12-04 00:34:37.854 338 13156.68 552.64 57017.50 88888.00 2009-12-04 00:34:38.854 338 13156.16 552.88 57018.23 88888.00 2009-12-04 00:34:39.854 338 13156.94 553.01 57018.35 88888.00 2009-12-04 00:34:40.854 338 13156.16 553.25 57017.86 88888.00 2009-12-04 00:34:41.854 338 13156.42 553.38 57018.48 88888.00 2009-12-04 00:34:42.854 338 13156.55 552.76 57018.48 88888.00 2009-12-04 00:34:43.854 338 13156.42 553.13 57017.99 88888.00 2009-12-04 00:34:44.854 338 13156.16 553.25 57018.23 88888.00 2009-12-04 00:34:45.854 338 13156.16 552.76 57017.99 88888.00 2009-12-04 00:34:46.854 338 13156.29 552.64 57017.86 88888.00 2009-12-04 00:34:47.854 338 13156.16 552.39 57017.74 88888.00 2009-12-04 00:34:48.854 338 13156.03 552.76 57018.48 88888.00 2009-12-04 00:34:49.854 338 13156.42 552.88 57018.35 88888.00 2009-12-04 00:34:50.854 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:34:51.854 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:34:52.854 338 13156.29 552.88 57018.11 88888.00 2009-12-04 00:34:53.854 338 13156.55 552.64 57017.99 88888.00 2009-12-04 00:34:54.854 338 13156.81 553.38 57018.48 88888.00 2009-12-04 00:34:55.854 338 13156.03 552.51 57018.23 88888.00 2009-12-04 00:34:56.854 338 13156.55 552.02 57017.99 88888.00 2009-12-04 00:34:57.854 338 13155.90 552.88 57017.99 88888.00 2009-12-04 00:34:58.854 338 13156.55 552.76 57018.35 88888.00 2009-12-04 00:34:59.854 338 13156.55 553.25 57017.38 88888.00 2009-12-04 00:35:00.854 338 13156.81 552.51 57018.11 88888.00 2009-12-04 00:35:01.854 338 13156.94 552.14 57017.99 88888.00 2009-12-04 00:35:02.854 338 13157.20 553.01 57018.35 88888.00 2009-12-04 00:35:03.854 338 13155.64 553.01 57017.99 88888.00 2009-12-04 00:35:04.854 338 13156.42 553.13 57018.35 88888.00 2009-12-04 00:35:05.854 338 13156.81 553.13 57018.11 88888.00 2009-12-04 00:35:06.854 338 13156.68 552.64 57017.86 88888.00 2009-12-04 00:35:07.854 338 13156.16 552.88 57018.23 88888.00 2009-12-04 00:35:08.854 338 13156.03 553.38 57017.99 88888.00 2009-12-04 00:35:09.854 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:35:10.854 338 13156.29 553.25 57017.99 88888.00 2009-12-04 00:35:11.854 338 13156.55 552.26 57017.74 88888.00 2009-12-04 00:35:12.854 338 13156.81 552.39 57017.99 88888.00 2009-12-04 00:35:13.854 338 13156.68 552.76 57017.62 88888.00 2009-12-04 00:35:14.854 338 13156.94 552.64 57017.74 88888.00 2009-12-04 00:35:15.854 338 13156.94 553.01 57018.35 88888.00 2009-12-04 00:35:16.854 338 13156.68 552.88 57018.23 88888.00 2009-12-04 00:35:17.854 338 13156.03 552.14 57017.62 88888.00 2009-12-04 00:35:18.854 338 13156.42 552.51 57018.11 88888.00 2009-12-04 00:35:19.854 338 13156.03 552.64 57017.50 88888.00 2009-12-04 00:35:20.854 338 13156.42 552.64 57018.60 88888.00 2009-12-04 00:35:21.854 338 13156.68 552.51 57017.50 88888.00 2009-12-04 00:35:22.854 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:35:23.854 338 13156.16 553.38 57017.86 88888.00 2009-12-04 00:35:24.854 338 13157.07 552.88 57017.99 88888.00 2009-12-04 00:35:25.854 338 13156.68 552.51 57017.74 88888.00 2009-12-04 00:35:26.854 338 13156.68 552.39 57018.48 88888.00 2009-12-04 00:35:27.854 338 13156.16 553.13 57017.74 88888.00 2009-12-04 00:35:28.854 338 13157.07 553.38 57018.23 88888.00 2009-12-04 00:35:29.854 338 13156.55 553.38 57017.86 88888.00 2009-12-04 00:35:30.854 338 13157.07 553.25 57017.62 88888.00 2009-12-04 00:35:31.854 338 13156.42 553.50 57017.13 88888.00 2009-12-04 00:35:32.854 338 13155.90 552.64 57018.11 88888.00 2009-12-04 00:35:33.854 338 13156.55 553.01 57017.99 88888.00 2009-12-04 00:35:34.854 338 13156.29 553.63 57017.50 88888.00 2009-12-04 00:35:35.854 338 13156.16 552.76 57017.74 88888.00 2009-12-04 00:35:36.854 338 13156.29 553.25 57018.11 88888.00 2009-12-04 00:35:37.854 338 13156.55 552.76 57017.99 88888.00 2009-12-04 00:35:38.854 338 13156.42 553.38 57017.74 88888.00 2009-12-04 00:35:39.854 338 13155.90 552.88 57017.62 88888.00 2009-12-04 00:35:40.854 338 13156.94 553.38 57018.23 88888.00 2009-12-04 00:35:41.854 338 13156.68 553.50 57018.84 88888.00 2009-12-04 00:35:42.854 338 13156.68 552.76 57017.86 88888.00 2009-12-04 00:35:43.854 338 13156.03 553.38 57018.11 88888.00 2009-12-04 00:35:44.854 338 13156.94 552.76 57017.62 88888.00 2009-12-04 00:35:45.854 338 13156.16 553.01 57018.60 88888.00 2009-12-04 00:35:46.854 338 13156.94 553.01 57018.60 88888.00 2009-12-04 00:35:47.854 338 13156.68 553.75 57017.86 88888.00 2009-12-04 00:35:48.854 338 13156.81 553.13 57017.62 88888.00 2009-12-04 00:35:49.854 338 13156.03 553.13 57017.86 88888.00 2009-12-04 00:35:50.854 338 13156.94 553.01 57017.13 88888.00 2009-12-04 00:35:51.854 338 13156.94 553.75 57017.99 88888.00 2009-12-04 00:35:52.854 338 13156.16 553.50 57018.11 88888.00 2009-12-04 00:35:53.854 338 13157.20 553.25 57018.23 88888.00 2009-12-04 00:35:54.854 338 13156.16 553.13 57017.74 88888.00 2009-12-04 00:35:55.854 338 13156.68 553.01 57018.11 88888.00 2009-12-04 00:35:56.854 338 13156.81 553.13 57017.86 88888.00 2009-12-04 00:35:57.854 338 13156.81 553.50 57017.99 88888.00 2009-12-04 00:35:58.854 338 13156.29 553.01 57018.35 88888.00 2009-12-04 00:35:59.854 338 13156.81 553.13 57017.38 88888.00 2009-12-04 00:36:00.854 338 13157.07 553.13 57017.86 88888.00 2009-12-04 00:36:01.854 338 13156.55 553.01 57018.23 88888.00 2009-12-04 00:36:02.854 338 13156.55 552.64 57017.99 88888.00 2009-12-04 00:36:03.854 338 13156.68 552.76 57018.35 88888.00 2009-12-04 00:36:04.854 338 13156.94 553.01 57018.35 88888.00 2009-12-04 00:36:05.854 338 13156.94 553.01 57017.99 88888.00 2009-12-04 00:36:06.854 338 13156.29 553.50 57018.23 88888.00 2009-12-04 00:36:07.854 338 13156.42 553.50 57017.99 88888.00 2009-12-04 00:36:08.854 338 13156.55 552.88 57017.74 88888.00 2009-12-04 00:36:09.854 338 13157.07 553.01 57017.99 88888.00 2009-12-04 00:36:10.854 338 13156.42 553.38 57017.86 88888.00 2009-12-04 00:36:11.854 338 13156.94 553.01 57017.74 88888.00 2009-12-04 00:36:12.854 338 13156.16 553.63 57017.62 88888.00 2009-12-04 00:36:13.854 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:36:14.854 338 13156.55 553.50 57017.99 88888.00 2009-12-04 00:36:15.854 338 13155.90 553.25 57017.62 88888.00 2009-12-04 00:36:16.854 338 13156.16 553.75 57017.74 88888.00 2009-12-04 00:36:17.854 338 13156.03 553.25 57017.01 88888.00 2009-12-04 00:36:18.854 338 13156.81 553.63 57017.38 88888.00 2009-12-04 00:36:19.854 338 13156.81 553.75 57017.38 88888.00 2009-12-04 00:36:20.854 338 13155.25 553.50 57018.11 88888.00 2009-12-04 00:36:21.854 338 13156.68 553.13 57018.11 88888.00 2009-12-04 00:36:22.854 338 13156.29 553.75 57017.74 88888.00 2009-12-04 00:36:23.854 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:36:24.854 338 13156.29 552.88 57017.50 88888.00 2009-12-04 00:36:25.854 338 13156.03 554.00 57017.38 88888.00 2009-12-04 00:36:26.854 338 13156.68 553.38 57018.23 88888.00 2009-12-04 00:36:27.854 338 13156.16 553.01 57018.48 88888.00 2009-12-04 00:36:28.854 338 13155.90 553.25 57017.62 88888.00 2009-12-04 00:36:29.854 338 13156.42 553.50 57017.86 88888.00 2009-12-04 00:36:30.854 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:36:31.854 338 13156.29 553.87 57017.86 88888.00 2009-12-04 00:36:32.854 338 13156.03 553.13 57017.50 88888.00 2009-12-04 00:36:33.854 338 13155.90 554.00 57017.62 88888.00 2009-12-04 00:36:34.854 338 13155.38 552.64 57017.86 88888.00 2009-12-04 00:36:35.854 338 13156.03 553.50 57017.50 88888.00 2009-12-04 00:36:36.854 338 13156.16 553.13 57017.50 88888.00 2009-12-04 00:36:37.854 338 13155.64 553.63 57017.62 88888.00 2009-12-04 00:36:38.854 338 13156.16 553.63 57018.11 88888.00 2009-12-04 00:36:39.854 338 13156.55 553.50 57017.86 88888.00 2009-12-04 00:36:40.854 338 13155.77 553.50 57017.99 88888.00 2009-12-04 00:36:41.854 338 13156.42 553.13 57017.50 88888.00 2009-12-04 00:36:42.854 338 13156.42 553.01 57018.23 88888.00 2009-12-04 00:36:43.854 338 13156.16 553.25 57017.38 88888.00 2009-12-04 00:36:44.854 338 13155.38 553.63 57017.50 88888.00 2009-12-04 00:36:45.854 338 13156.29 554.00 57017.86 88888.00 2009-12-04 00:36:46.854 338 13156.03 552.51 57017.50 88888.00 2009-12-04 00:36:47.854 338 13156.16 553.63 57017.62 88888.00 2009-12-04 00:36:48.854 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:36:49.854 338 13156.42 553.87 57017.62 88888.00 2009-12-04 00:36:50.854 338 13156.03 553.75 57017.74 88888.00 2009-12-04 00:36:51.854 338 13156.55 553.75 57017.86 88888.00 2009-12-04 00:36:52.854 338 13156.03 553.75 57017.99 88888.00 2009-12-04 00:36:53.854 338 13156.03 553.87 57017.74 88888.00 2009-12-04 00:36:54.854 338 13155.90 553.13 57018.35 88888.00 2009-12-04 00:36:55.854 338 13156.03 552.76 57017.62 88888.00 2009-12-04 00:36:56.854 338 13156.29 553.50 57018.35 88888.00 2009-12-04 00:36:57.854 338 13155.25 553.13 57017.86 88888.00 2009-12-04 00:36:58.854 338 13156.81 553.13 57017.62 88888.00 2009-12-04 00:36:59.854 338 13156.16 553.13 57017.86 88888.00 2009-12-04 00:37:00.854 338 13156.94 553.38 57017.86 88888.00 2009-12-04 00:37:01.854 338 13155.90 553.25 57017.38 88888.00 2009-12-04 00:37:02.854 338 13156.16 553.38 57017.74 88888.00 2009-12-04 00:37:03.854 338 13156.81 553.25 57017.38 88888.00 2009-12-04 00:37:04.854 338 13156.55 553.25 57017.86 88888.00 2009-12-04 00:37:05.854 338 13155.90 552.76 57017.62 88888.00 2009-12-04 00:37:06.854 338 13156.42 553.63 57017.86 88888.00 2009-12-04 00:37:07.854 338 13156.16 552.88 57017.86 88888.00 2009-12-04 00:37:08.854 338 13156.29 553.25 57018.11 88888.00 2009-12-04 00:37:09.854 338 13156.29 553.13 57017.62 88888.00 2009-12-04 00:37:10.854 338 13156.42 553.13 57017.86 88888.00 2009-12-04 00:37:11.854 338 13156.03 553.13 57017.86 88888.00 2009-12-04 00:37:12.854 338 13155.90 553.01 57017.74 88888.00 2009-12-04 00:37:13.854 338 13155.64 553.75 57017.62 88888.00 2009-12-04 00:37:14.854 338 13155.64 552.64 57017.74 88888.00 2009-12-04 00:37:15.854 338 13155.64 554.25 57017.74 88888.00 2009-12-04 00:37:16.854 338 13155.51 553.01 57017.38 88888.00 2009-12-04 00:37:17.854 338 13156.16 553.01 57017.38 88888.00 2009-12-04 00:37:18.854 338 13155.64 553.50 57017.38 88888.00 2009-12-04 00:37:19.854 338 13155.38 553.63 57017.74 88888.00 2009-12-04 00:37:20.854 338 13155.90 553.38 57017.99 88888.00 2009-12-04 00:37:21.854 338 13155.90 553.87 57018.23 88888.00 2009-12-04 00:37:22.854 338 13156.42 553.25 57017.50 88888.00 2009-12-04 00:37:23.854 338 13155.90 553.38 57017.99 88888.00 2009-12-04 00:37:24.854 338 13156.16 553.50 57017.99 88888.00 2009-12-04 00:37:25.854 338 13156.68 553.50 57017.50 88888.00 2009-12-04 00:37:26.854 338 13156.03 553.38 57017.38 88888.00 2009-12-04 00:37:27.854 338 13155.90 554.25 57017.50 88888.00 2009-12-04 00:37:28.854 338 13155.90 554.00 57018.23 88888.00 2009-12-04 00:37:29.854 338 13155.64 553.38 57017.62 88888.00 2009-12-04 00:37:30.854 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:37:31.854 338 13156.29 552.88 57017.86 88888.00 2009-12-04 00:37:32.854 338 13155.64 553.38 57017.86 88888.00 2009-12-04 00:37:33.854 338 13156.42 553.75 57017.86 88888.00 2009-12-04 00:37:34.854 338 13156.55 553.87 57017.86 88888.00 2009-12-04 00:37:35.854 338 13155.64 553.63 57017.62 88888.00 2009-12-04 00:37:36.854 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:37:37.854 338 13156.29 553.87 57017.62 88888.00 2009-12-04 00:37:38.854 338 13156.03 553.75 57018.11 88888.00 2009-12-04 00:37:39.854 338 13156.03 553.63 57017.25 88888.00 2009-12-04 00:37:40.854 338 13155.90 553.38 57017.01 88888.00 2009-12-04 00:37:41.854 338 13155.90 553.63 57017.99 88888.00 2009-12-04 00:37:42.854 338 13155.77 553.75 57017.74 88888.00 2009-12-04 00:37:43.854 338 13155.77 553.38 57018.35 88888.00 2009-12-04 00:37:44.854 338 13156.03 553.38 57017.38 88888.00 2009-12-04 00:37:45.854 338 13155.77 553.87 57017.74 88888.00 2009-12-04 00:37:46.854 338 13156.03 553.13 57017.38 88888.00 2009-12-04 00:37:47.854 338 13155.51 553.50 57017.38 88888.00 2009-12-04 00:37:48.854 338 13155.51 553.50 57017.86 88888.00 2009-12-04 00:37:49.854 338 13156.16 553.63 57017.62 88888.00 2009-12-04 00:37:50.854 338 13155.90 553.01 57017.38 88888.00 2009-12-04 00:37:51.854 338 13156.16 553.75 57017.86 88888.00 2009-12-04 00:37:52.854 338 13155.77 553.38 57017.62 88888.00 2009-12-04 00:37:53.854 338 13156.42 552.88 57017.50 88888.00 2009-12-04 00:37:54.854 338 13156.03 553.38 57017.99 88888.00 2009-12-04 00:37:55.854 338 13155.90 553.50 57017.38 88888.00 2009-12-04 00:37:56.854 338 13156.29 553.63 57017.74 88888.00 2009-12-04 00:37:57.854 338 13155.64 553.38 57017.50 88888.00 2009-12-04 00:37:58.854 338 13155.77 553.75 57018.11 88888.00 2009-12-04 00:37:59.854 338 13155.64 553.25 57017.38 88888.00 2009-12-04 00:38:00.854 338 13156.03 553.38 57017.62 88888.00 2009-12-04 00:38:01.854 338 13155.64 553.63 57017.99 88888.00 2009-12-04 00:38:02.854 338 13155.38 553.75 57018.11 88888.00 2009-12-04 00:38:03.854 338 13156.16 553.75 57017.74 88888.00 2009-12-04 00:38:04.854 338 13156.68 553.50 57017.50 88888.00 2009-12-04 00:38:05.854 338 13156.42 553.13 57017.38 88888.00 2009-12-04 00:38:06.854 338 13155.90 553.25 57018.35 88888.00 2009-12-04 00:38:07.854 338 13155.64 553.13 57018.23 88888.00 2009-12-04 00:38:08.854 338 13156.29 553.38 57018.48 88888.00 2009-12-04 00:38:09.854 338 13155.38 553.38 57017.62 88888.00 2009-12-04 00:38:10.854 338 13155.90 552.76 57018.11 88888.00 2009-12-04 00:38:11.854 338 13156.29 552.88 57017.25 88888.00 2009-12-04 00:38:12.854 338 13156.03 553.01 57017.74 88888.00 2009-12-04 00:38:13.854 338 13156.55 553.63 57018.23 88888.00 2009-12-04 00:38:14.854 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:38:15.854 338 13156.03 553.13 57017.74 88888.00 2009-12-04 00:38:16.854 338 13156.55 553.25 57017.38 88888.00 2009-12-04 00:38:17.854 338 13155.90 553.75 57017.25 88888.00 2009-12-04 00:38:18.854 338 13156.42 552.51 57018.11 88888.00 2009-12-04 00:38:19.854 338 13155.25 553.38 57017.38 88888.00 2009-12-04 00:38:20.854 338 13156.16 553.63 57017.38 88888.00 2009-12-04 00:38:21.854 338 13156.16 552.76 57017.25 88888.00 2009-12-04 00:38:22.854 338 13156.03 553.01 57017.74 88888.00 2009-12-04 00:38:23.854 338 13155.77 553.63 57017.74 88888.00 2009-12-04 00:38:24.854 338 13155.90 553.38 57017.86 88888.00 2009-12-04 00:38:25.854 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:38:26.854 338 13156.55 554.00 57017.99 88888.00 2009-12-04 00:38:27.854 338 13155.64 554.00 57017.01 88888.00 2009-12-04 00:38:28.854 338 13156.03 553.13 57017.13 88888.00 2009-12-04 00:38:29.854 338 13156.16 553.63 57017.62 88888.00 2009-12-04 00:38:30.854 338 13156.03 553.38 57017.86 88888.00 2009-12-04 00:38:31.854 338 13156.29 553.38 57017.13 88888.00 2009-12-04 00:38:32.854 338 13156.03 553.50 57018.23 88888.00 2009-12-04 00:38:33.854 338 13156.03 553.38 57018.35 88888.00 2009-12-04 00:38:34.854 338 13156.42 552.88 57017.50 88888.00 2009-12-04 00:38:35.854 338 13156.42 553.87 57017.99 88888.00 2009-12-04 00:38:36.854 338 13156.03 554.00 57017.50 88888.00 2009-12-04 00:38:37.854 338 13156.42 553.63 57018.23 88888.00 2009-12-04 00:38:38.854 338 13156.03 553.25 57017.50 88888.00 2009-12-04 00:38:39.854 338 13156.16 553.63 57017.74 88888.00 2009-12-04 00:38:40.854 338 13155.64 553.01 57017.86 88888.00 2009-12-04 00:38:41.854 338 13156.68 553.63 57017.74 88888.00 2009-12-04 00:38:42.854 338 13156.16 553.50 57018.35 88888.00 2009-12-04 00:38:43.854 338 13156.55 553.13 57017.74 88888.00 2009-12-04 00:38:44.854 338 13156.29 552.76 57017.50 88888.00 2009-12-04 00:38:45.854 338 13156.03 553.50 57017.99 88888.00 2009-12-04 00:38:46.854 338 13156.16 554.00 57017.99 88888.00 2009-12-04 00:38:47.854 338 13155.51 554.00 57017.86 88888.00 2009-12-04 00:38:48.854 338 13156.42 553.25 57018.11 88888.00 2009-12-04 00:38:49.854 338 13156.03 553.63 57017.62 88888.00 2009-12-04 00:38:50.854 338 13156.68 553.25 57018.11 88888.00 2009-12-04 00:38:51.854 338 13156.03 553.13 57018.35 88888.00 2009-12-04 00:38:52.854 338 13156.16 553.25 57017.99 88888.00 2009-12-04 00:38:53.854 338 13156.16 553.01 57017.62 88888.00 2009-12-04 00:38:54.854 338 13155.90 554.00 57017.38 88888.00 2009-12-04 00:38:55.853 338 13156.55 553.75 57017.38 88888.00 2009-12-04 00:38:56.853 338 13155.64 553.75 57017.62 88888.00 2009-12-04 00:38:57.853 338 13155.90 553.01 57017.74 88888.00 2009-12-04 00:38:58.853 338 13155.64 552.76 57017.01 88888.00 2009-12-04 00:38:59.853 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:39:00.853 338 13155.51 553.63 57016.89 88888.00 2009-12-04 00:39:01.853 338 13155.64 553.38 57017.50 88888.00 2009-12-04 00:39:02.853 338 13156.55 553.38 57017.25 88888.00 2009-12-04 00:39:03.853 338 13155.64 553.13 57017.99 88888.00 2009-12-04 00:39:04.853 338 13156.03 553.50 57017.38 88888.00 2009-12-04 00:39:05.853 338 13156.16 553.38 57017.74 88888.00 2009-12-04 00:39:06.853 338 13155.38 553.63 57017.99 88888.00 2009-12-04 00:39:07.853 338 13155.64 553.13 57018.23 88888.00 2009-12-04 00:39:08.853 338 13156.16 553.38 57017.25 88888.00 2009-12-04 00:39:09.853 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:39:10.853 338 13156.68 553.13 57017.38 88888.00 2009-12-04 00:39:11.853 338 13155.64 552.88 57018.48 88888.00 2009-12-04 00:39:12.853 338 13155.77 553.01 57017.86 88888.00 2009-12-04 00:39:13.853 338 13155.77 553.50 57017.74 88888.00 2009-12-04 00:39:14.853 338 13156.42 553.63 57017.62 88888.00 2009-12-04 00:39:15.853 338 13156.16 553.38 57018.11 88888.00 2009-12-04 00:39:16.853 338 13156.29 553.50 57017.99 88888.00 2009-12-04 00:39:17.853 338 13156.29 553.50 57017.62 88888.00 2009-12-04 00:39:18.853 338 13156.55 553.50 57017.86 88888.00 2009-12-04 00:39:19.853 338 13156.29 553.87 57017.62 88888.00 2009-12-04 00:39:20.853 338 13156.81 553.38 57018.23 88888.00 2009-12-04 00:39:21.853 338 13155.64 553.50 57017.74 88888.00 2009-12-04 00:39:22.853 338 13156.16 554.00 57017.62 88888.00 2009-12-04 00:39:23.853 338 13156.29 552.64 57018.11 88888.00 2009-12-04 00:39:24.853 338 13156.16 554.12 57017.50 88888.00 2009-12-04 00:39:25.853 338 13156.03 552.88 57016.89 88888.00 2009-12-04 00:39:26.853 338 13156.42 553.87 57018.11 88888.00 2009-12-04 00:39:27.853 338 13156.29 554.25 57017.74 88888.00 2009-12-04 00:39:28.853 338 13156.16 553.75 57017.38 88888.00 2009-12-04 00:39:29.853 338 13156.03 553.50 57017.01 88888.00 2009-12-04 00:39:30.853 338 13156.68 553.75 57017.86 88888.00 2009-12-04 00:39:31.853 338 13156.42 553.75 57017.50 88888.00 2009-12-04 00:39:32.853 338 13156.16 552.88 57017.38 88888.00 2009-12-04 00:39:33.853 338 13155.90 553.75 57018.23 88888.00 2009-12-04 00:39:34.853 338 13156.16 553.87 57017.38 88888.00 2009-12-04 00:39:35.853 338 13156.29 553.75 57017.13 88888.00 2009-12-04 00:39:36.853 338 13156.03 553.13 57017.62 88888.00 2009-12-04 00:39:37.853 338 13156.29 554.00 57017.99 88888.00 2009-12-04 00:39:38.853 338 13156.68 553.13 57017.99 88888.00 2009-12-04 00:39:39.853 338 13156.55 553.50 57017.62 88888.00 2009-12-04 00:39:40.853 338 13156.29 554.00 57017.99 88888.00 2009-12-04 00:39:41.853 338 13156.16 553.13 57017.62 88888.00 2009-12-04 00:39:42.853 338 13156.68 553.13 57017.74 88888.00 2009-12-04 00:39:43.853 338 13156.68 553.38 57017.99 88888.00 2009-12-04 00:39:44.853 338 13156.42 553.38 57017.38 88888.00 2009-12-04 00:39:45.853 338 13156.55 553.38 57017.50 88888.00 2009-12-04 00:39:46.853 338 13156.29 553.50 57017.50 88888.00 2009-12-04 00:39:47.853 338 13156.03 553.25 57017.62 88888.00 2009-12-04 00:39:48.853 338 13156.68 553.50 57017.74 88888.00 2009-12-04 00:39:49.853 338 13156.42 553.63 57017.62 88888.00 2009-12-04 00:39:50.853 338 13156.29 554.62 57017.74 88888.00 2009-12-04 00:39:51.853 338 13156.55 553.13 57017.25 88888.00 2009-12-04 00:39:52.853 338 13155.64 553.25 57017.74 88888.00 2009-12-04 00:39:53.853 338 13156.29 552.88 57017.99 88888.00 2009-12-04 00:39:54.853 338 13156.16 553.50 57017.62 88888.00 2009-12-04 00:39:55.853 338 13156.03 553.75 57017.62 88888.00 2009-12-04 00:39:56.853 338 13155.77 553.75 57018.11 88888.00 2009-12-04 00:39:57.853 338 13155.51 553.50 57017.86 88888.00 2009-12-04 00:39:58.853 338 13155.51 553.75 57017.62 88888.00 2009-12-04 00:39:59.853 338 13156.03 553.50 57017.62 88888.00 2009-12-04 00:40:00.853 338 13156.03 553.87 57017.86 88888.00 2009-12-04 00:40:01.853 338 13156.29 553.13 57017.25 88888.00 2009-12-04 00:40:02.853 338 13156.16 553.13 57017.62 88888.00 2009-12-04 00:40:03.853 338 13156.29 553.63 57017.13 88888.00 2009-12-04 00:40:04.853 338 13156.03 553.75 57018.23 88888.00 2009-12-04 00:40:05.853 338 13156.55 554.12 57018.23 88888.00 2009-12-04 00:40:06.853 338 13155.64 553.75 57018.35 88888.00 2009-12-04 00:40:07.853 338 13155.51 554.25 57017.99 88888.00 2009-12-04 00:40:08.853 338 13155.90 553.87 57017.74 88888.00 2009-12-04 00:40:09.853 338 13155.90 553.38 57018.11 88888.00 2009-12-04 00:40:10.853 338 13155.12 553.63 57017.50 88888.00 2009-12-04 00:40:11.853 338 13155.64 553.50 57018.11 88888.00 2009-12-04 00:40:12.853 338 13155.90 553.13 57018.23 88888.00 2009-12-04 00:40:13.853 338 13156.03 553.25 57017.38 88888.00 2009-12-04 00:40:14.853 338 13155.38 553.50 57017.74 88888.00 2009-12-04 00:40:15.853 338 13155.90 553.50 57018.35 88888.00 2009-12-04 00:40:16.853 338 13155.77 553.50 57017.38 88888.00 2009-12-04 00:40:17.853 338 13155.64 553.75 57018.11 88888.00 2009-12-04 00:40:18.853 338 13156.03 553.01 57017.25 88888.00 2009-12-04 00:40:19.853 338 13156.03 553.38 57017.86 88888.00 2009-12-04 00:40:20.853 338 13155.90 553.63 57018.11 88888.00 2009-12-04 00:40:21.853 338 13155.77 553.38 57018.11 88888.00 2009-12-04 00:40:22.853 338 13155.77 552.76 57017.01 88888.00 2009-12-04 00:40:23.853 338 13155.38 553.38 57017.62 88888.00 2009-12-04 00:40:24.853 338 13155.90 553.38 57017.74 88888.00 2009-12-04 00:40:25.853 338 13155.90 552.64 57018.23 88888.00 2009-12-04 00:40:26.853 338 13155.64 552.88 57017.50 88888.00 2009-12-04 00:40:27.853 338 13155.77 553.01 57017.50 88888.00 2009-12-04 00:40:28.853 338 13155.38 552.88 57017.86 88888.00 2009-12-04 00:40:29.853 338 13156.16 553.50 57017.74 88888.00 2009-12-04 00:40:30.853 338 13155.90 552.88 57017.50 88888.00 2009-12-04 00:40:31.853 338 13156.68 553.01 57017.38 88888.00 2009-12-04 00:40:32.853 338 13156.03 553.75 57017.13 88888.00 2009-12-04 00:40:33.853 338 13156.16 553.25 57017.50 88888.00 2009-12-04 00:40:34.853 338 13156.03 553.63 57017.25 88888.00 2009-12-04 00:40:35.853 338 13156.42 552.51 57017.62 88888.00 2009-12-04 00:40:36.853 338 13156.16 553.01 57018.11 88888.00 2009-12-04 00:40:37.853 338 13156.03 553.75 57018.35 88888.00 2009-12-04 00:40:38.853 338 13156.03 552.88 57017.99 88888.00 2009-12-04 00:40:39.853 338 13155.77 553.01 57017.50 88888.00 2009-12-04 00:40:40.853 338 13155.38 553.01 57017.38 88888.00 2009-12-04 00:40:41.853 338 13156.16 553.63 57018.35 88888.00 2009-12-04 00:40:42.853 338 13156.55 553.13 57017.25 88888.00 2009-12-04 00:40:43.853 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:40:44.853 338 13155.38 552.76 57017.86 88888.00 2009-12-04 00:40:45.853 338 13155.77 553.13 57017.38 88888.00 2009-12-04 00:40:46.853 338 13156.42 553.13 57018.11 88888.00 2009-12-04 00:40:47.853 338 13155.77 553.38 57017.74 88888.00 2009-12-04 00:40:48.853 338 13156.42 552.76 57017.99 88888.00 2009-12-04 00:40:49.853 338 13156.42 553.63 57017.86 88888.00 2009-12-04 00:40:50.853 338 13155.77 554.25 57017.50 88888.00 2009-12-04 00:40:51.853 338 13156.03 553.50 57017.74 88888.00 2009-12-04 00:40:52.853 338 13156.16 553.25 57017.74 88888.00 2009-12-04 00:40:53.853 338 13156.42 553.25 57018.11 88888.00 2009-12-04 00:40:54.853 338 13156.29 552.88 57017.99 88888.00 2009-12-04 00:40:55.853 338 13156.42 553.13 57017.13 88888.00 2009-12-04 00:40:56.853 338 13155.90 553.13 57018.11 88888.00 2009-12-04 00:40:57.853 338 13156.16 553.38 57017.99 88888.00 2009-12-04 00:40:58.853 338 13155.77 553.01 57017.86 88888.00 2009-12-04 00:40:59.853 338 13156.16 553.25 57017.38 88888.00 2009-12-04 00:41:00.853 338 13156.16 553.87 57017.99 88888.00 2009-12-04 00:41:01.853 338 13156.29 553.13 57018.11 88888.00 2009-12-04 00:41:02.853 338 13156.29 553.13 57017.62 88888.00 2009-12-04 00:41:03.853 338 13156.29 553.38 57017.50 88888.00 2009-12-04 00:41:04.853 338 13156.16 553.50 57018.11 88888.00 2009-12-04 00:41:05.853 338 13156.68 553.50 57017.86 88888.00 2009-12-04 00:41:06.853 338 13156.16 553.87 57017.99 88888.00 2009-12-04 00:41:07.853 338 13156.42 553.38 57017.38 88888.00 2009-12-04 00:41:08.853 338 13156.16 553.25 57017.99 88888.00 2009-12-04 00:41:09.853 338 13156.29 553.38 57017.86 88888.00 2009-12-04 00:41:10.853 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:41:11.853 338 13155.77 552.88 57017.86 88888.00 2009-12-04 00:41:12.853 338 13155.90 553.63 57017.50 88888.00 2009-12-04 00:41:13.853 338 13155.90 553.38 57017.74 88888.00 2009-12-04 00:41:14.853 338 13156.55 553.63 57017.50 88888.00 2009-12-04 00:41:15.853 338 13156.29 552.88 57017.38 88888.00 2009-12-04 00:41:16.853 338 13156.42 553.63 57018.48 88888.00 2009-12-04 00:41:17.853 338 13156.42 553.38 57017.74 88888.00 2009-12-04 00:41:18.853 338 13156.03 553.50 57018.11 88888.00 2009-12-04 00:41:19.853 338 13155.90 553.01 57017.86 88888.00 2009-12-04 00:41:20.853 338 13155.77 554.12 57017.74 88888.00 2009-12-04 00:41:21.853 338 13156.68 553.38 57017.62 88888.00 2009-12-04 00:41:22.853 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:41:23.853 338 13155.90 552.88 57018.11 88888.00 2009-12-04 00:41:24.853 338 13156.42 553.13 57017.99 88888.00 2009-12-04 00:41:25.853 338 13155.77 553.75 57017.74 88888.00 2009-12-04 00:41:26.853 338 13156.68 553.63 57017.50 88888.00 2009-12-04 00:41:27.853 338 13156.03 553.75 57017.62 88888.00 2009-12-04 00:41:28.853 338 13156.94 554.00 57017.50 88888.00 2009-12-04 00:41:29.853 338 13156.03 553.87 57017.25 88888.00 2009-12-04 00:41:30.853 338 13156.68 553.38 57017.62 88888.00 2009-12-04 00:41:31.853 338 13156.42 553.25 57017.13 88888.00 2009-12-04 00:41:32.853 338 13156.29 553.38 57017.74 88888.00 2009-12-04 00:41:33.853 338 13156.68 553.25 57017.01 88888.00 2009-12-04 00:41:34.853 338 13157.20 553.50 57017.50 88888.00 2009-12-04 00:41:35.853 338 13156.42 553.25 57017.62 88888.00 2009-12-04 00:41:36.853 338 13156.94 553.38 57017.86 88888.00 2009-12-04 00:41:37.853 338 13156.42 554.12 57017.86 88888.00 2009-12-04 00:41:38.853 338 13156.16 553.75 57017.86 88888.00 2009-12-04 00:41:39.853 338 13156.03 553.13 57016.89 88888.00 2009-12-04 00:41:40.853 338 13157.33 553.01 57017.25 88888.00 2009-12-04 00:41:41.853 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:41:42.853 338 13156.29 554.12 57017.86 88888.00 2009-12-04 00:41:43.853 338 13156.42 553.75 57017.25 88888.00 2009-12-04 00:41:44.853 338 13156.42 553.63 57017.62 88888.00 2009-12-04 00:41:45.853 338 13156.03 553.13 57017.99 88888.00 2009-12-04 00:41:46.853 338 13155.90 554.00 57017.74 88888.00 2009-12-04 00:41:47.853 338 13155.51 553.75 57018.11 88888.00 2009-12-04 00:41:48.853 338 13156.55 553.38 57017.50 88888.00 2009-12-04 00:41:49.853 338 13156.29 554.12 57017.86 88888.00 2009-12-04 00:41:50.853 338 13156.81 553.50 57017.86 88888.00 2009-12-04 00:41:51.853 338 13156.55 553.38 57017.25 88888.00 2009-12-04 00:41:52.853 338 13156.42 553.63 57017.86 88888.00 2009-12-04 00:41:53.853 338 13156.29 553.75 57017.62 88888.00 2009-12-04 00:41:54.853 338 13156.16 553.38 57018.11 88888.00 2009-12-04 00:41:55.853 338 13156.03 553.75 57017.38 88888.00 2009-12-04 00:41:56.853 338 13156.42 553.38 57017.62 88888.00 2009-12-04 00:41:57.853 338 13156.03 553.63 57017.74 88888.00 2009-12-04 00:41:58.853 338 13155.38 553.38 57017.25 88888.00 2009-12-04 00:41:59.853 338 13156.42 553.38 57018.23 88888.00 2009-12-04 00:42:00.853 338 13156.03 553.25 57017.99 88888.00 2009-12-04 00:42:01.853 338 13156.03 553.38 57017.86 88888.00 2009-12-04 00:42:02.853 338 13156.68 553.01 57017.50 88888.00 2009-12-04 00:42:03.853 338 13156.03 553.38 57017.50 88888.00 2009-12-04 00:42:04.853 338 13156.94 553.63 57017.86 88888.00 2009-12-04 00:42:05.853 338 13156.03 553.13 57018.23 88888.00 2009-12-04 00:42:06.853 338 13156.03 553.87 57017.86 88888.00 2009-12-04 00:42:07.853 338 13156.42 552.76 57017.74 88888.00 2009-12-04 00:42:08.853 338 13156.16 552.88 57017.38 88888.00 2009-12-04 00:42:09.853 338 13155.77 554.12 57018.23 88888.00 2009-12-04 00:42:10.853 338 13156.03 553.75 57017.50 88888.00 2009-12-04 00:42:11.853 338 13156.29 553.25 57017.86 88888.00 2009-12-04 00:42:12.853 338 13155.90 553.63 57017.74 88888.00 2009-12-04 00:42:13.853 338 13156.42 553.38 57017.38 88888.00 2009-12-04 00:42:14.853 338 13155.51 552.64 57018.23 88888.00 2009-12-04 00:42:15.853 338 13156.68 553.75 57017.86 88888.00 2009-12-04 00:42:16.853 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:42:17.853 338 13155.90 553.63 57017.99 88888.00 2009-12-04 00:42:18.853 338 13156.16 553.25 57017.38 88888.00 2009-12-04 00:42:19.853 338 13156.16 553.25 57018.11 88888.00 2009-12-04 00:42:20.853 338 13156.68 553.25 57017.99 88888.00 2009-12-04 00:42:21.853 338 13156.42 553.75 57017.50 88888.00 2009-12-04 00:42:22.853 338 13155.90 553.25 57018.23 88888.00 2009-12-04 00:42:23.853 338 13155.38 553.50 57017.99 88888.00 2009-12-04 00:42:24.853 338 13156.55 553.75 57017.25 88888.00 2009-12-04 00:42:25.853 338 13155.90 552.88 57017.13 88888.00 2009-12-04 00:42:26.853 338 13155.90 553.13 57017.01 88888.00 2009-12-04 00:42:27.853 338 13156.68 553.87 57017.62 88888.00 2009-12-04 00:42:28.853 338 13156.16 552.88 57017.13 88888.00 2009-12-04 00:42:29.853 338 13156.55 553.01 57017.62 88888.00 2009-12-04 00:42:30.853 338 13156.81 553.38 57017.86 88888.00 2009-12-04 00:42:31.853 338 13156.42 553.38 57017.50 88888.00 2009-12-04 00:42:32.853 338 13156.29 553.01 57017.99 88888.00 2009-12-04 00:42:33.853 338 13156.29 554.00 57017.86 88888.00 2009-12-04 00:42:34.853 338 13156.81 553.25 57016.77 88888.00 2009-12-04 00:42:35.853 338 13155.90 553.87 57017.62 88888.00 2009-12-04 00:42:36.853 338 13156.68 553.13 57017.74 88888.00 2009-12-04 00:42:37.853 338 13156.68 553.50 57017.38 88888.00 2009-12-04 00:42:38.853 338 13156.42 553.38 57017.86 88888.00 2009-12-04 00:42:39.853 338 13156.81 553.75 57017.62 88888.00 2009-12-04 00:42:40.853 338 13156.42 553.87 57017.62 88888.00 2009-12-04 00:42:41.853 338 13156.03 553.75 57017.25 88888.00 2009-12-04 00:42:42.853 338 13156.94 553.38 57017.74 88888.00 2009-12-04 00:42:43.853 338 13156.16 553.75 57017.38 88888.00 2009-12-04 00:42:44.853 338 13156.55 553.50 57018.23 88888.00 2009-12-04 00:42:45.853 338 13156.94 553.38 57017.50 88888.00 2009-12-04 00:42:46.853 338 13156.42 553.01 57017.99 88888.00 2009-12-04 00:42:47.853 338 13156.03 554.00 57017.74 88888.00 2009-12-04 00:42:48.853 338 13156.42 553.87 57018.11 88888.00 2009-12-04 00:42:49.853 338 13156.81 553.25 57017.62 88888.00 2009-12-04 00:42:50.853 338 13156.29 553.75 57017.99 88888.00 2009-12-04 00:42:51.853 338 13156.42 553.13 57017.62 88888.00 2009-12-04 00:42:52.853 338 13156.94 553.38 57017.99 88888.00 2009-12-04 00:42:53.853 338 13156.55 553.50 57017.25 88888.00 2009-12-04 00:42:54.853 338 13156.42 553.25 57017.62 88888.00 2009-12-04 00:42:55.853 338 13156.42 552.76 57017.25 88888.00 2009-12-04 00:42:56.853 338 13156.68 553.87 57017.62 88888.00 2009-12-04 00:42:57.853 338 13157.07 553.75 57017.38 88888.00 2009-12-04 00:42:58.853 338 13156.42 553.50 57017.25 88888.00 2009-12-04 00:42:59.853 338 13156.81 553.01 57017.25 88888.00 2009-12-04 00:43:00.853 338 13156.55 553.25 57018.35 88888.00 2009-12-04 00:43:01.853 338 13157.07 553.50 57018.11 88888.00 2009-12-04 00:43:02.853 338 13156.55 553.13 57017.99 88888.00 2009-12-04 00:43:03.853 338 13156.81 553.50 57017.50 88888.00 2009-12-04 00:43:04.853 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:43:05.853 338 13155.90 553.38 57017.50 88888.00 2009-12-04 00:43:06.853 338 13156.55 553.38 57017.50 88888.00 2009-12-04 00:43:07.853 338 13156.29 553.50 57017.62 88888.00 2009-12-04 00:43:08.853 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:43:09.853 338 13156.42 553.01 57017.86 88888.00 2009-12-04 00:43:10.853 338 13156.42 553.01 57018.35 88888.00 2009-12-04 00:43:11.853 338 13156.81 553.75 57017.62 88888.00 2009-12-04 00:43:12.853 338 13156.94 552.88 57018.23 88888.00 2009-12-04 00:43:13.853 338 13156.68 553.25 57017.74 88888.00 2009-12-04 00:43:14.853 338 13156.68 553.38 57017.74 88888.00 2009-12-04 00:43:15.853 338 13156.42 553.63 57017.50 88888.00 2009-12-04 00:43:16.853 338 13156.16 552.88 57017.13 88888.00 2009-12-04 00:43:17.853 338 13156.16 553.01 57017.74 88888.00 2009-12-04 00:43:18.853 338 13156.68 552.76 57017.74 88888.00 2009-12-04 00:43:19.853 338 13156.16 553.38 57018.11 88888.00 2009-12-04 00:43:20.853 338 13156.16 553.25 57017.86 88888.00 2009-12-04 00:43:21.853 338 13156.42 553.63 57017.74 88888.00 2009-12-04 00:43:22.853 338 13157.33 553.01 57017.86 88888.00 2009-12-04 00:43:23.853 338 13156.81 553.63 57017.99 88888.00 2009-12-04 00:43:24.853 338 13156.16 553.38 57017.62 88888.00 2009-12-04 00:43:25.853 338 13156.42 553.38 57017.25 88888.00 2009-12-04 00:43:26.853 338 13156.55 553.13 57017.25 88888.00 2009-12-04 00:43:27.853 338 13156.29 553.25 57017.99 88888.00 2009-12-04 00:43:28.853 338 13157.20 552.76 57017.62 88888.00 2009-12-04 00:43:29.853 338 13157.33 553.01 57017.01 88888.00 2009-12-04 00:43:30.853 338 13156.42 553.38 57017.86 88888.00 2009-12-04 00:43:31.853 338 13156.81 554.25 57018.60 88888.00 2009-12-04 00:43:32.853 338 13156.68 553.25 57017.62 88888.00 2009-12-04 00:43:33.853 338 13156.81 553.01 57017.50 88888.00 2009-12-04 00:43:34.853 338 13156.42 553.63 57017.50 88888.00 2009-12-04 00:43:35.853 338 13156.16 553.50 57018.72 88888.00 2009-12-04 00:43:36.853 338 13156.29 552.88 57017.50 88888.00 2009-12-04 00:43:37.853 338 13156.42 553.75 57017.62 88888.00 2009-12-04 00:43:38.853 338 13156.81 553.75 57018.23 88888.00 2009-12-04 00:43:39.853 338 13156.68 553.75 57017.50 88888.00 2009-12-04 00:43:40.853 338 13155.90 553.63 57018.11 88888.00 2009-12-04 00:43:41.853 338 13156.81 553.63 57017.74 88888.00 2009-12-04 00:43:42.853 338 13156.42 553.38 57017.99 88888.00 2009-12-04 00:43:43.853 338 13156.42 553.38 57017.74 88888.00 2009-12-04 00:43:44.853 338 13156.55 552.88 57017.99 88888.00 2009-12-04 00:43:45.853 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:43:46.853 338 13156.29 553.01 57018.11 88888.00 2009-12-04 00:43:47.853 338 13156.68 553.75 57017.38 88888.00 2009-12-04 00:43:48.853 338 13156.16 553.01 57017.62 88888.00 2009-12-04 00:43:49.853 338 13157.07 553.50 57017.99 88888.00 2009-12-04 00:43:50.853 338 13156.68 554.00 57018.35 88888.00 2009-12-04 00:43:51.853 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:43:52.853 338 13156.68 553.87 57017.62 88888.00 2009-12-04 00:43:53.853 338 13156.29 553.25 57017.25 88888.00 2009-12-04 00:43:54.853 338 13156.42 553.01 57018.11 88888.00 2009-12-04 00:43:55.853 338 13156.55 552.76 57018.11 88888.00 2009-12-04 00:43:56.853 338 13156.68 552.76 57017.99 88888.00 2009-12-04 00:43:57.853 338 13156.55 553.63 57017.38 88888.00 2009-12-04 00:43:58.853 338 13156.42 552.88 57017.86 88888.00 2009-12-04 00:43:59.853 338 13157.33 553.13 57017.74 88888.00 2009-12-04 00:44:00.853 338 13156.68 553.01 57018.60 88888.00 2009-12-04 00:44:01.853 338 13156.68 553.13 57017.25 88888.00 2009-12-04 00:44:02.853 338 13156.81 553.38 57018.48 88888.00 2009-12-04 00:44:03.853 338 13157.07 552.64 57017.74 88888.00 2009-12-04 00:44:04.853 338 13157.07 552.76 57018.11 88888.00 2009-12-04 00:44:05.853 338 13156.03 552.64 57018.11 88888.00 2009-12-04 00:44:06.853 338 13156.81 552.88 57017.74 88888.00 2009-12-04 00:44:07.853 338 13156.42 553.13 57018.35 88888.00 2009-12-04 00:44:08.853 338 13155.77 553.01 57017.74 88888.00 2009-12-04 00:44:09.853 338 13157.07 553.63 57017.13 88888.00 2009-12-04 00:44:10.853 338 13156.68 552.88 57017.38 88888.00 2009-12-04 00:44:11.853 338 13156.03 552.76 57017.62 88888.00 2009-12-04 00:44:12.853 338 13156.42 553.63 57017.50 88888.00 2009-12-04 00:44:13.853 338 13156.16 553.13 57017.99 88888.00 2009-12-04 00:44:14.853 338 13157.07 552.64 57017.74 88888.00 2009-12-04 00:44:15.853 338 13155.90 553.13 57017.74 88888.00 2009-12-04 00:44:16.853 338 13156.68 552.26 57017.01 88888.00 2009-12-04 00:44:17.853 338 13156.42 553.13 57017.99 88888.00 2009-12-04 00:44:18.853 338 13156.42 553.13 57017.62 88888.00 2009-12-04 00:44:19.853 338 13156.29 552.64 57017.99 88888.00 2009-12-04 00:44:20.853 338 13156.81 552.76 57017.62 88888.00 2009-12-04 00:44:21.853 338 13156.42 553.13 57017.25 88888.00 2009-12-04 00:44:22.853 338 13156.42 552.88 57017.38 88888.00 2009-12-04 00:44:23.853 338 13156.29 552.64 57017.74 88888.00 2009-12-04 00:44:24.853 338 13156.16 552.76 57017.38 88888.00 2009-12-04 00:44:25.853 338 13156.68 552.51 57017.99 88888.00 2009-12-04 00:44:26.853 338 13156.03 552.14 57017.38 88888.00 2009-12-04 00:44:27.853 338 13156.81 552.51 57017.38 88888.00 2009-12-04 00:44:28.853 338 13156.55 553.25 57017.86 88888.00 2009-12-04 00:44:29.853 338 13156.81 553.13 57017.50 88888.00 2009-12-04 00:44:30.853 338 13157.20 552.64 57017.50 88888.00 2009-12-04 00:44:31.853 338 13156.29 552.64 57018.23 88888.00 2009-12-04 00:44:32.853 338 13156.29 552.64 57017.25 88888.00 2009-12-04 00:44:33.853 338 13156.55 552.88 57018.11 88888.00 2009-12-04 00:44:34.853 338 13156.94 552.39 57017.62 88888.00 2009-12-04 00:44:35.853 338 13157.07 552.76 57017.86 88888.00 2009-12-04 00:44:36.853 338 13156.55 553.13 57017.99 88888.00 2009-12-04 00:44:37.853 338 13156.94 552.88 57017.74 88888.00 2009-12-04 00:44:38.853 338 13156.68 553.38 57017.25 88888.00 2009-12-04 00:44:39.853 338 13157.07 553.13 57017.38 88888.00 2009-12-04 00:44:40.853 338 13156.55 552.88 57017.74 88888.00 2009-12-04 00:44:41.853 338 13156.81 553.13 57017.25 88888.00 2009-12-04 00:44:42.853 338 13156.94 553.01 57017.99 88888.00 2009-12-04 00:44:43.853 338 13156.29 553.01 57017.86 88888.00 2009-12-04 00:44:44.853 338 13156.55 552.76 57018.23 88888.00 2009-12-04 00:44:45.853 338 13156.55 552.76 57017.62 88888.00 2009-12-04 00:44:46.853 338 13157.07 553.50 57017.74 88888.00 2009-12-04 00:44:47.853 338 13156.03 552.64 57017.62 88888.00 2009-12-04 00:44:48.853 338 13156.55 553.01 57017.38 88888.00 2009-12-04 00:44:49.853 338 13156.16 552.76 57018.11 88888.00 2009-12-04 00:44:50.853 338 13156.55 553.13 57017.86 88888.00 2009-12-04 00:44:51.853 338 13156.81 552.76 57018.23 88888.00 2009-12-04 00:44:52.853 338 13156.42 552.64 57018.23 88888.00 2009-12-04 00:44:53.853 338 13156.42 553.38 57018.48 88888.00 2009-12-04 00:44:54.853 338 13156.42 552.88 57017.86 88888.00 2009-12-04 00:44:55.853 338 13156.68 553.13 57018.35 88888.00 2009-12-04 00:44:56.853 338 13156.94 553.13 57018.11 88888.00 2009-12-04 00:44:57.853 338 13156.81 552.88 57017.74 88888.00 2009-12-04 00:44:58.853 338 13156.55 553.25 57017.50 88888.00 2009-12-04 00:44:59.853 338 13156.68 553.50 57018.11 88888.00 2009-12-04 00:45:00.853 338 13156.29 552.76 57018.23 88888.00 2009-12-04 00:45:01.853 338 13156.68 553.01 57018.23 88888.00 2009-12-04 00:45:02.853 338 13156.81 552.64 57017.62 88888.00 2009-12-04 00:45:03.853 338 13156.94 553.50 57017.50 88888.00 2009-12-04 00:45:04.853 338 13156.81 552.39 57018.23 88888.00 2009-12-04 00:45:05.853 338 13156.29 552.51 57017.38 88888.00 2009-12-04 00:45:06.853 338 13157.20 553.38 57018.23 88888.00 2009-12-04 00:45:07.853 338 13156.42 552.64 57017.50 88888.00 2009-12-04 00:45:08.853 338 13156.68 553.01 57017.62 88888.00 2009-12-04 00:45:09.853 338 13156.68 553.01 57018.11 88888.00 2009-12-04 00:45:10.853 338 13156.68 552.51 57017.62 88888.00 2009-12-04 00:45:11.853 338 13157.07 552.76 57017.50 88888.00 2009-12-04 00:45:12.853 338 13156.68 553.13 57017.50 88888.00 2009-12-04 00:45:13.853 338 13156.29 553.13 57017.99 88888.00 2009-12-04 00:45:14.853 338 13156.81 553.01 57018.60 88888.00 2009-12-04 00:45:15.853 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:45:16.853 338 13156.42 552.76 57017.86 88888.00 2009-12-04 00:45:17.853 338 13156.94 553.25 57017.62 88888.00 2009-12-04 00:45:18.853 338 13156.55 553.50 57017.86 88888.00 2009-12-04 00:45:19.853 338 13156.94 552.64 57017.62 88888.00 2009-12-04 00:45:20.853 338 13156.81 553.01 57017.74 88888.00 2009-12-04 00:45:21.853 338 13156.81 552.64 57018.11 88888.00 2009-12-04 00:45:22.853 338 13156.55 553.50 57017.74 88888.00 2009-12-04 00:45:23.853 338 13156.68 553.13 57018.48 88888.00 2009-12-04 00:45:24.853 338 13156.81 552.26 57017.62 88888.00 2009-12-04 00:45:25.853 338 13156.81 553.50 57017.25 88888.00 2009-12-04 00:45:26.853 338 13156.16 552.64 57018.11 88888.00 2009-12-04 00:45:27.853 338 13156.81 552.88 57017.74 88888.00 2009-12-04 00:45:28.853 338 13156.81 552.39 57018.35 88888.00 2009-12-04 00:45:29.853 338 13157.59 552.64 57017.38 88888.00 2009-12-04 00:45:30.853 338 13157.20 552.88 57017.86 88888.00 2009-12-04 00:45:31.853 338 13156.42 552.51 57017.99 88888.00 2009-12-04 00:45:32.853 338 13156.68 552.51 57017.50 88888.00 2009-12-04 00:45:33.853 338 13157.20 553.50 57017.38 88888.00 2009-12-04 00:45:34.853 338 13156.94 553.63 57017.86 88888.00 2009-12-04 00:45:35.853 338 13156.55 553.50 57018.11 88888.00 2009-12-04 00:45:36.853 338 13156.94 553.01 57017.86 88888.00 2009-12-04 00:45:37.853 338 13156.68 552.51 57017.99 88888.00 2009-12-04 00:45:38.853 338 13156.55 553.13 57017.74 88888.00 2009-12-04 00:45:39.853 338 13156.68 553.01 57017.62 88888.00 2009-12-04 00:45:40.853 338 13156.68 552.64 57017.13 88888.00 2009-12-04 00:45:41.853 338 13157.20 553.25 57017.74 88888.00 2009-12-04 00:45:42.853 338 13156.29 553.13 57017.86 88888.00 2009-12-04 00:45:43.853 338 13156.94 552.88 57017.62 88888.00 2009-12-04 00:45:44.853 338 13156.55 553.25 57017.99 88888.00 2009-12-04 00:45:45.853 338 13156.94 553.13 57017.74 88888.00 2009-12-04 00:45:46.853 338 13156.81 553.63 57017.13 88888.00 2009-12-04 00:45:47.853 338 13156.94 553.63 57017.86 88888.00 2009-12-04 00:45:48.853 338 13157.20 554.00 57018.11 88888.00 2009-12-04 00:45:49.853 338 13156.55 553.50 57017.38 88888.00 2009-12-04 00:45:50.853 338 13156.29 553.25 57017.99 88888.00 2009-12-04 00:45:51.853 338 13156.68 553.13 57017.38 88888.00 2009-12-04 00:45:52.853 338 13156.68 553.25 57016.77 88888.00 2009-12-04 00:45:53.853 338 13156.03 552.76 57017.38 88888.00 2009-12-04 00:45:54.853 338 13157.07 553.87 57017.62 88888.00 2009-12-04 00:45:55.853 338 13156.55 553.01 57017.38 88888.00 2009-12-04 00:45:56.853 338 13156.55 553.38 57017.86 88888.00 2009-12-04 00:45:57.853 338 13157.07 553.38 57017.62 88888.00 2009-12-04 00:45:58.853 338 13157.07 553.25 57017.62 88888.00 2009-12-04 00:45:59.853 338 13157.20 553.01 57017.38 88888.00 2009-12-04 00:46:00.853 338 13156.55 553.25 57018.23 88888.00 2009-12-04 00:46:01.853 338 13156.81 553.38 57017.25 88888.00 2009-12-04 00:46:02.853 338 13156.42 553.01 57017.74 88888.00 2009-12-04 00:46:03.853 338 13156.16 552.76 57017.99 88888.00 2009-12-04 00:46:04.853 338 13156.94 552.76 57017.25 88888.00 2009-12-04 00:46:05.853 338 13156.55 553.13 57017.86 88888.00 2009-12-04 00:46:06.853 338 13156.68 553.50 57017.86 88888.00 2009-12-04 00:46:07.853 338 13157.33 553.01 57017.62 88888.00 2009-12-04 00:46:08.853 338 13156.42 553.01 57017.86 88888.00 2009-12-04 00:46:09.853 338 13156.29 553.25 57018.11 88888.00 2009-12-04 00:46:10.853 338 13156.29 552.88 57017.99 88888.00 2009-12-04 00:46:11.853 338 13156.29 553.38 57017.99 88888.00 2009-12-04 00:46:12.853 338 13156.16 552.88 57017.86 88888.00 2009-12-04 00:46:13.853 338 13157.20 553.50 57017.62 88888.00 2009-12-04 00:46:14.853 338 13156.16 553.38 57018.11 88888.00 2009-12-04 00:46:15.853 338 13156.29 553.38 57018.11 88888.00 2009-12-04 00:46:16.853 338 13157.07 553.01 57017.86 88888.00 2009-12-04 00:46:17.853 338 13156.29 552.88 57017.86 88888.00 2009-12-04 00:46:18.853 338 13156.55 553.38 57018.11 88888.00 2009-12-04 00:46:19.853 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:46:20.853 338 13157.46 553.13 57018.11 88888.00 2009-12-04 00:46:21.853 338 13157.46 552.88 57018.35 88888.00 2009-12-04 00:46:22.853 338 13157.33 553.50 57017.74 88888.00 2009-12-04 00:46:23.853 338 13157.20 553.01 57018.35 88888.00 2009-12-04 00:46:24.853 338 13156.42 553.01 57017.62 88888.00 2009-12-04 00:46:25.853 338 13156.42 552.14 57017.99 88888.00 2009-12-04 00:46:26.853 338 13156.42 553.50 57017.86 88888.00 2009-12-04 00:46:27.853 338 13157.20 553.01 57017.86 88888.00 2009-12-04 00:46:28.853 338 13156.81 553.63 57017.62 88888.00 2009-12-04 00:46:29.853 338 13157.07 553.01 57017.74 88888.00 2009-12-04 00:46:30.853 338 13156.55 553.50 57017.25 88888.00 2009-12-04 00:46:31.853 338 13156.55 553.01 57017.38 88888.00 2009-12-04 00:46:32.853 338 13156.94 553.13 57017.62 88888.00 2009-12-04 00:46:33.853 338 13156.94 553.38 57017.99 88888.00 2009-12-04 00:46:34.853 338 13156.29 552.88 57017.25 88888.00 2009-12-04 00:46:35.853 338 13156.81 553.38 57017.99 88888.00 2009-12-04 00:46:36.853 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:46:37.853 338 13156.94 553.25 57017.25 88888.00 2009-12-04 00:46:38.853 338 13156.81 553.25 57017.62 88888.00 2009-12-04 00:46:39.853 338 13157.07 552.88 57017.25 88888.00 2009-12-04 00:46:40.853 338 13156.94 553.38 57017.74 88888.00 2009-12-04 00:46:41.853 338 13155.90 552.76 57017.50 88888.00 2009-12-04 00:46:42.853 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:46:43.853 338 13157.07 552.88 57017.99 88888.00 2009-12-04 00:46:44.853 338 13156.68 553.50 57017.62 88888.00 2009-12-04 00:46:45.853 338 13156.29 552.76 57017.74 88888.00 2009-12-04 00:46:46.853 338 13156.29 553.63 57017.86 88888.00 2009-12-04 00:46:47.853 338 13155.90 553.25 57017.50 88888.00 2009-12-04 00:46:48.853 338 13156.42 553.25 57017.38 88888.00 2009-12-04 00:46:49.853 338 13156.29 553.63 57017.25 88888.00 2009-12-04 00:46:50.853 338 13156.29 553.63 57017.25 88888.00 2009-12-04 00:46:51.853 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:46:52.853 338 13155.77 553.38 57017.99 88888.00 2009-12-04 00:46:53.853 338 13156.42 553.63 57017.38 88888.00 2009-12-04 00:46:54.853 338 13156.16 552.76 57018.11 88888.00 2009-12-04 00:46:55.853 338 13156.16 553.13 57017.50 88888.00 2009-12-04 00:46:56.853 338 13156.29 553.01 57017.62 88888.00 2009-12-04 00:46:57.853 338 13156.16 553.13 57017.86 88888.00 2009-12-04 00:46:58.853 338 13156.03 553.13 57017.25 88888.00 2009-12-04 00:46:59.853 338 13156.29 553.50 57017.86 88888.00 2009-12-04 00:47:00.853 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:47:01.853 338 13156.29 552.76 57017.25 88888.00 2009-12-04 00:47:02.853 338 13156.68 552.02 57018.11 88888.00 2009-12-04 00:47:03.853 338 13156.16 552.51 57017.38 88888.00 2009-12-04 00:47:04.853 338 13156.42 553.87 57017.62 88888.00 2009-12-04 00:47:05.853 338 13156.42 552.64 57017.50 88888.00 2009-12-04 00:47:06.853 338 13156.94 552.88 57017.50 88888.00 2009-12-04 00:47:07.853 338 13156.16 553.13 57017.74 88888.00 2009-12-04 00:47:08.853 338 13156.55 552.76 57017.50 88888.00 2009-12-04 00:47:09.853 338 13156.29 552.64 57017.62 88888.00 2009-12-04 00:47:10.853 338 13156.94 553.01 57017.50 88888.00 2009-12-04 00:47:11.853 338 13156.94 552.64 57017.86 88888.00 2009-12-04 00:47:12.853 338 13156.81 552.76 57017.86 88888.00 2009-12-04 00:47:13.853 338 13156.55 553.01 57017.86 88888.00 2009-12-04 00:47:14.853 338 13156.68 552.88 57017.74 88888.00 2009-12-04 00:47:15.853 338 13156.29 553.13 57017.38 88888.00 2009-12-04 00:47:16.853 338 13156.42 552.76 57017.99 88888.00 2009-12-04 00:47:17.853 338 13156.81 553.25 57017.01 88888.00 2009-12-04 00:47:18.853 338 13156.42 553.13 57017.38 88888.00 2009-12-04 00:47:19.853 338 13156.42 553.01 57017.74 88888.00 2009-12-04 00:47:20.853 338 13157.20 553.25 57017.50 88888.00 2009-12-04 00:47:21.853 338 13157.33 553.25 57017.25 88888.00 2009-12-04 00:47:22.853 338 13157.33 552.76 57017.13 88888.00 2009-12-04 00:47:23.853 338 13156.55 553.87 57017.99 88888.00 2009-12-04 00:47:24.853 338 13157.59 553.13 57017.50 88888.00 2009-12-04 00:47:25.853 338 13158.11 553.01 57017.86 88888.00 2009-12-04 00:47:26.853 338 13156.68 553.38 57017.74 88888.00 2009-12-04 00:47:27.853 338 13157.33 552.76 57017.86 88888.00 2009-12-04 00:47:28.853 338 13157.20 553.25 57017.74 88888.00 2009-12-04 00:47:29.853 338 13156.55 553.75 57017.62 88888.00 2009-12-04 00:47:30.853 338 13157.07 553.63 57017.74 88888.00 2009-12-04 00:47:31.853 338 13156.81 553.87 57017.25 88888.00 2009-12-04 00:47:32.853 338 13156.68 553.63 57016.89 88888.00 2009-12-04 00:47:33.853 338 13156.68 553.87 57017.86 88888.00 2009-12-04 00:47:34.853 338 13157.20 553.50 57017.62 88888.00 2009-12-04 00:47:35.853 338 13157.46 553.50 57017.74 88888.00 2009-12-04 00:47:36.853 338 13156.94 553.01 57017.74 88888.00 2009-12-04 00:47:37.853 338 13156.94 553.38 57017.86 88888.00 2009-12-04 00:47:38.853 338 13157.07 554.12 57017.74 88888.00 2009-12-04 00:47:39.853 338 13156.68 553.50 57017.99 88888.00 2009-12-04 00:47:40.853 338 13157.07 553.25 57017.38 88888.00 2009-12-04 00:47:41.853 338 13156.94 552.88 57017.50 88888.00 2009-12-04 00:47:42.853 338 13156.81 553.01 57017.86 88888.00 2009-12-04 00:47:43.853 338 13156.81 553.63 57017.99 88888.00 2009-12-04 00:47:44.853 338 13157.20 553.50 57017.50 88888.00 2009-12-04 00:47:45.853 338 13156.81 553.87 57017.62 88888.00 2009-12-04 00:47:46.853 338 13156.29 553.01 57017.62 88888.00 2009-12-04 00:47:47.853 338 13156.81 553.01 57018.11 88888.00 2009-12-04 00:47:48.853 338 13156.94 553.38 57017.50 88888.00 2009-12-04 00:47:49.853 338 13156.42 553.38 57017.62 88888.00 2009-12-04 00:47:50.853 338 13156.29 553.50 57017.62 88888.00 2009-12-04 00:47:51.853 338 13156.81 553.50 57018.11 88888.00 2009-12-04 00:47:52.853 338 13156.03 552.76 57017.62 88888.00 2009-12-04 00:47:53.853 338 13156.81 553.38 57017.62 88888.00 2009-12-04 00:47:54.853 338 13156.42 553.63 57017.62 88888.00 2009-12-04 00:47:55.853 338 13156.29 553.01 57017.25 88888.00 2009-12-04 00:47:56.853 338 13156.94 552.88 57017.86 88888.00 2009-12-04 00:47:57.853 338 13156.16 553.87 57017.99 88888.00 2009-12-04 00:47:58.853 338 13156.55 552.76 57017.38 88888.00 2009-12-04 00:47:59.853 338 13156.81 553.38 57017.38 88888.00 2009-12-04 00:48:00.853 338 13156.55 553.01 57017.13 88888.00 2009-12-04 00:48:01.853 338 13156.68 553.25 57017.62 88888.00 2009-12-04 00:48:02.853 338 13155.64 553.38 57017.38 88888.00 2009-12-04 00:48:03.853 338 13155.64 552.76 57017.74 88888.00 2009-12-04 00:48:04.853 338 13156.42 553.63 57017.38 88888.00 2009-12-04 00:48:05.853 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:48:06.853 338 13156.68 553.13 57018.60 88888.00 2009-12-04 00:48:07.853 338 13156.29 553.50 57017.62 88888.00 2009-12-04 00:48:08.853 338 13156.03 552.76 57017.74 88888.00 2009-12-04 00:48:09.853 338 13156.55 553.13 57017.86 88888.00 2009-12-04 00:48:10.853 338 13156.68 552.88 57017.99 88888.00 2009-12-04 00:48:11.853 338 13156.03 553.01 57017.13 88888.00 2009-12-04 00:48:12.853 338 13156.03 552.51 57017.99 88888.00 2009-12-04 00:48:13.853 338 13156.03 552.39 57017.38 88888.00 2009-12-04 00:48:14.853 338 13156.16 552.64 57017.74 88888.00 2009-12-04 00:48:15.853 338 13155.90 552.51 57017.13 88888.00 2009-12-04 00:48:16.853 338 13156.29 552.39 57017.86 88888.00 2009-12-04 00:48:17.853 338 13156.29 553.13 57017.25 88888.00 2009-12-04 00:48:18.853 338 13156.42 552.76 57017.74 88888.00 2009-12-04 00:48:19.853 338 13156.55 552.51 57017.25 88888.00 2009-12-04 00:48:20.853 338 13156.81 552.76 57017.38 88888.00 2009-12-04 00:48:21.853 338 13156.29 553.13 57017.99 88888.00 2009-12-04 00:48:22.853 338 13156.29 553.13 57017.01 88888.00 2009-12-04 00:48:23.853 338 13156.68 552.76 57016.64 88888.00 2009-12-04 00:48:24.853 338 13156.68 552.76 57017.25 88888.00 2009-12-04 00:48:25.853 338 13156.68 553.38 57017.86 88888.00 2009-12-04 00:48:26.853 338 13156.16 552.76 57017.25 88888.00 2009-12-04 00:48:27.853 338 13156.81 553.38 57017.13 88888.00 2009-12-04 00:48:28.853 338 13157.85 553.75 57017.62 88888.00 2009-12-04 00:48:29.853 338 13157.07 553.63 57017.62 88888.00 2009-12-04 00:48:30.853 338 13156.94 553.01 57017.74 88888.00 2009-12-04 00:48:31.853 338 13157.20 553.38 57017.25 88888.00 2009-12-04 00:48:32.853 338 13156.55 553.63 57017.01 88888.00 2009-12-04 00:48:33.853 338 13156.55 553.63 57017.25 88888.00 2009-12-04 00:48:34.853 338 13156.16 553.13 57017.86 88888.00 2009-12-04 00:48:35.853 338 13156.42 553.13 57017.38 88888.00 2009-12-04 00:48:36.853 338 13157.33 553.38 57017.50 88888.00 2009-12-04 00:48:37.853 338 13156.42 554.00 57017.01 88888.00 2009-12-04 00:48:38.853 338 13157.20 553.01 57017.38 88888.00 2009-12-04 00:48:39.853 338 13156.94 553.87 57017.13 88888.00 2009-12-04 00:48:40.853 338 13156.29 553.50 57017.13 88888.00 2009-12-04 00:48:41.853 338 13157.46 553.63 57017.01 88888.00 2009-12-04 00:48:42.853 338 13156.81 553.63 57017.38 88888.00 2009-12-04 00:48:43.853 338 13157.07 554.00 57017.74 88888.00 2009-12-04 00:48:44.853 338 13157.33 553.50 57016.64 88888.00 2009-12-04 00:48:45.853 338 13156.94 553.75 57017.86 88888.00 2009-12-04 00:48:46.853 338 13156.81 554.37 57017.25 88888.00 2009-12-04 00:48:47.853 338 13156.94 553.25 57017.62 88888.00 2009-12-04 00:48:48.853 338 13157.07 553.87 57017.25 88888.00 2009-12-04 00:48:49.853 338 13156.55 553.38 57017.38 88888.00 2009-12-04 00:48:50.853 338 13156.68 554.12 57017.74 88888.00 2009-12-04 00:48:51.853 338 13156.81 554.12 57017.25 88888.00 2009-12-04 00:48:52.853 338 13156.68 554.37 57017.38 88888.00 2009-12-04 00:48:53.853 338 13157.20 553.50 57017.50 88888.00 2009-12-04 00:48:54.853 338 13156.94 554.37 57017.01 88888.00 2009-12-04 00:48:55.853 338 13156.68 554.00 57017.86 88888.00 2009-12-04 00:48:56.853 338 13156.55 553.25 57018.11 88888.00 2009-12-04 00:48:57.853 338 13156.42 553.75 57017.25 88888.00 2009-12-04 00:48:58.853 338 13156.16 553.75 57017.62 88888.00 2009-12-04 00:48:59.853 338 13156.94 553.50 57017.86 88888.00 2009-12-04 00:49:00.853 338 13156.81 553.25 57017.74 88888.00 2009-12-04 00:49:01.853 338 13156.42 553.75 57017.62 88888.00 2009-12-04 00:49:02.853 338 13156.16 554.25 57017.25 88888.00 2009-12-04 00:49:03.853 338 13156.68 554.00 57017.99 88888.00 2009-12-04 00:49:04.853 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:49:05.853 338 13156.55 553.75 57018.23 88888.00 2009-12-04 00:49:06.853 338 13155.64 553.75 57017.86 88888.00 2009-12-04 00:49:07.853 338 13155.77 553.38 57018.11 88888.00 2009-12-04 00:49:08.853 338 13155.38 553.01 57018.23 88888.00 2009-12-04 00:49:09.853 338 13155.90 553.38 57017.01 88888.00 2009-12-04 00:49:10.853 338 13156.03 553.01 57016.89 88888.00 2009-12-04 00:49:11.853 338 13156.16 553.01 57017.13 88888.00 2009-12-04 00:49:12.853 338 13155.90 553.13 57017.13 88888.00 2009-12-04 00:49:13.853 338 13156.42 553.01 57017.99 88888.00 2009-12-04 00:49:14.853 338 13156.16 553.38 57016.89 88888.00 2009-12-04 00:49:15.853 338 13156.29 552.88 57017.74 88888.00 2009-12-04 00:49:16.853 338 13156.42 553.25 57017.86 88888.00 2009-12-04 00:49:17.853 338 13156.03 553.25 57017.62 88888.00 2009-12-04 00:49:18.853 338 13155.64 552.88 57017.50 88888.00 2009-12-04 00:49:19.853 338 13156.29 552.39 57017.13 88888.00 2009-12-04 00:49:20.853 338 13156.16 553.50 57017.62 88888.00 2009-12-04 00:49:21.853 338 13155.90 552.64 57017.38 88888.00 2009-12-04 00:49:22.853 338 13156.16 553.38 57017.99 88888.00 2009-12-04 00:49:23.853 338 13155.38 553.13 57017.50 88888.00 2009-12-04 00:49:24.853 338 13156.42 553.63 57017.13 88888.00 2009-12-04 00:49:25.853 338 13155.51 552.51 57017.13 88888.00 2009-12-04 00:49:26.853 338 13156.55 552.88 57017.25 88888.00 2009-12-04 00:49:27.853 338 13156.29 552.88 57017.38 88888.00 2009-12-04 00:49:28.853 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:49:29.853 338 13156.55 552.88 57017.99 88888.00 2009-12-04 00:49:30.853 338 13156.42 552.88 57016.77 88888.00 2009-12-04 00:49:31.853 338 13155.90 553.25 57017.74 88888.00 2009-12-04 00:49:32.853 338 13156.03 553.13 57017.50 88888.00 2009-12-04 00:49:33.853 338 13156.42 552.88 57017.01 88888.00 2009-12-04 00:49:34.853 338 13156.03 553.50 57016.89 88888.00 2009-12-04 00:49:35.853 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:49:36.853 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:49:37.853 338 13155.64 553.75 57017.13 88888.00 2009-12-04 00:49:38.853 338 13156.42 553.38 57016.89 88888.00 2009-12-04 00:49:39.853 338 13156.03 553.87 57017.01 88888.00 2009-12-04 00:49:40.853 338 13156.29 553.13 57018.11 88888.00 2009-12-04 00:49:41.853 338 13156.42 552.88 57017.25 88888.00 2009-12-04 00:49:42.853 338 13156.42 553.63 57017.38 88888.00 2009-12-04 00:49:43.853 338 13156.81 553.25 57017.50 88888.00 2009-12-04 00:49:44.853 338 13156.42 553.25 57017.74 88888.00 2009-12-04 00:49:45.853 338 13156.81 553.87 57017.25 88888.00 2009-12-04 00:49:46.853 338 13156.68 553.75 57017.13 88888.00 2009-12-04 00:49:47.853 338 13156.68 553.38 57017.25 88888.00 2009-12-04 00:49:48.853 338 13156.81 553.13 57017.38 88888.00 2009-12-04 00:49:49.853 338 13156.03 553.13 57018.23 88888.00 2009-12-04 00:49:50.853 338 13156.55 553.87 57017.86 88888.00 2009-12-04 00:49:51.853 338 13156.94 552.76 57017.50 88888.00 2009-12-04 00:49:52.853 338 13156.68 553.63 57017.62 88888.00 2009-12-04 00:49:53.853 338 13156.42 553.38 57017.50 88888.00 2009-12-04 00:49:54.853 338 13156.68 553.13 57017.25 88888.00 2009-12-04 00:49:55.853 338 13156.68 553.25 57017.25 88888.00 2009-12-04 00:49:56.853 338 13156.42 553.63 57017.25 88888.00 2009-12-04 00:49:57.853 338 13156.68 554.12 57017.50 88888.00 2009-12-04 00:49:58.853 338 13156.03 553.25 57017.50 88888.00 2009-12-04 00:49:59.853 338 13157.33 553.01 57017.25 88888.00 2009-12-04 00:50:00.853 338 13155.64 553.25 57017.13 88888.00 2009-12-04 00:50:01.853 338 13155.90 552.88 57017.38 88888.00 2009-12-04 00:50:02.853 338 13156.03 553.25 57017.86 88888.00 2009-12-04 00:50:03.853 338 13156.81 553.38 57017.50 88888.00 2009-12-04 00:50:04.853 338 13156.81 553.50 57017.74 88888.00 2009-12-04 00:50:05.853 338 13156.81 552.76 57017.13 88888.00 2009-12-04 00:50:06.853 338 13156.03 552.76 57017.74 88888.00 2009-12-04 00:50:07.853 338 13156.42 552.88 57017.25 88888.00 2009-12-04 00:50:08.853 338 13156.94 553.01 57017.62 88888.00 2009-12-04 00:50:09.853 338 13156.29 553.87 57017.86 88888.00 2009-12-04 00:50:10.853 338 13156.81 553.01 57017.62 88888.00 2009-12-04 00:50:11.853 338 13155.90 553.13 57017.50 88888.00 2009-12-04 00:50:12.853 338 13156.42 553.87 57017.62 88888.00 2009-12-04 00:50:13.853 338 13156.81 553.87 57017.62 88888.00 2009-12-04 00:50:14.853 338 13156.68 553.38 57017.38 88888.00 2009-12-04 00:50:15.853 338 13156.16 552.88 57018.11 88888.00 2009-12-04 00:50:16.853 338 13155.77 553.01 57017.50 88888.00 2009-12-04 00:50:17.853 338 13156.29 552.88 57017.62 88888.00 2009-12-04 00:50:18.853 338 13156.68 553.13 57017.74 88888.00 2009-12-04 00:50:19.853 338 13156.29 553.13 57017.74 88888.00 2009-12-04 00:50:20.853 338 13156.03 552.64 57018.11 88888.00 2009-12-04 00:50:21.853 338 13156.42 553.38 57017.01 88888.00 2009-12-04 00:50:22.853 338 13156.16 552.88 57017.38 88888.00 2009-12-04 00:50:23.853 338 13156.29 553.25 57017.38 88888.00 2009-12-04 00:50:24.853 338 13156.42 553.13 57017.38 88888.00 2009-12-04 00:50:25.853 338 13156.42 553.38 57018.11 88888.00 2009-12-04 00:50:26.853 338 13156.42 553.75 57017.99 88888.00 2009-12-04 00:50:27.853 338 13156.94 553.25 57017.86 88888.00 2009-12-04 00:50:28.853 338 13156.29 553.25 57017.62 88888.00 2009-12-04 00:50:29.853 338 13156.29 554.00 57017.62 88888.00 2009-12-04 00:50:30.853 338 13156.81 552.88 57017.38 88888.00 2009-12-04 00:50:31.853 338 13155.77 553.50 57017.25 88888.00 2009-12-04 00:50:32.853 338 13156.55 553.38 57017.25 88888.00 2009-12-04 00:50:33.853 338 13156.55 553.50 57017.62 88888.00 2009-12-04 00:50:34.853 338 13156.16 553.25 57017.62 88888.00 2009-12-04 00:50:35.853 338 13156.55 552.88 57017.38 88888.00 2009-12-04 00:50:36.853 338 13155.90 554.37 57017.50 88888.00 2009-12-04 00:50:37.853 338 13155.77 553.50 57017.38 88888.00 2009-12-04 00:50:38.853 338 13156.68 553.38 57018.11 88888.00 2009-12-04 00:50:39.853 338 13156.29 553.87 57017.13 88888.00 2009-12-04 00:50:40.853 338 13156.16 553.87 57017.50 88888.00 2009-12-04 00:50:41.853 338 13156.55 553.25 57017.01 88888.00 2009-12-04 00:50:42.853 338 13156.16 553.63 57017.25 88888.00 2009-12-04 00:50:43.853 338 13156.29 553.25 57017.62 88888.00 2009-12-04 00:50:44.853 338 13156.03 553.50 57017.99 88888.00 2009-12-04 00:50:45.853 338 13156.03 553.63 57017.25 88888.00 2009-12-04 00:50:46.853 338 13156.03 553.63 57017.74 88888.00 2009-12-04 00:50:47.853 338 13156.03 553.75 57017.99 88888.00 2009-12-04 00:50:48.853 338 13156.29 553.38 57017.25 88888.00 2009-12-04 00:50:49.853 338 13156.03 552.64 57017.50 88888.00 2009-12-04 00:50:50.853 338 13156.55 553.25 57017.74 88888.00 2009-12-04 00:50:51.853 338 13156.16 553.38 57017.01 88888.00 2009-12-04 00:50:52.853 338 13156.55 552.88 57017.50 88888.00 2009-12-04 00:50:53.853 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:50:54.853 338 13155.77 553.50 57017.38 88888.00 2009-12-04 00:50:55.853 338 13156.68 553.38 57017.86 88888.00 2009-12-04 00:50:56.853 338 13156.42 553.25 57017.38 88888.00 2009-12-04 00:50:57.853 338 13156.55 553.50 57017.62 88888.00 2009-12-04 00:50:58.853 338 13156.03 553.87 57017.38 88888.00 2009-12-04 00:50:59.853 338 13156.16 553.38 57017.13 88888.00 2009-12-04 00:51:00.853 338 13156.68 553.50 57017.86 88888.00 2009-12-04 00:51:01.853 338 13156.03 554.00 57017.99 88888.00 2009-12-04 00:51:02.853 338 13155.90 553.13 57018.11 88888.00 2009-12-04 00:51:03.853 338 13155.77 553.01 57017.50 88888.00 2009-12-04 00:51:04.853 338 13156.42 553.63 57017.38 88888.00 2009-12-04 00:51:05.853 338 13156.16 553.50 57017.86 88888.00 2009-12-04 00:51:06.853 338 13156.42 553.13 57018.11 88888.00 2009-12-04 00:51:07.853 338 13155.90 553.75 57017.01 88888.00 2009-12-04 00:51:08.853 338 13155.64 552.64 57017.99 88888.00 2009-12-04 00:51:09.853 338 13156.03 553.50 57018.11 88888.00 2009-12-04 00:51:10.853 338 13156.55 553.38 57018.11 88888.00 2009-12-04 00:51:11.853 338 13155.77 553.63 57017.99 88888.00 2009-12-04 00:51:12.853 338 13155.90 553.01 57017.25 88888.00 2009-12-04 00:51:13.853 338 13156.16 553.50 57016.89 88888.00 2009-12-04 00:51:14.853 338 13155.38 553.25 57017.62 88888.00 2009-12-04 00:51:15.853 338 13155.90 553.25 57017.50 88888.00 2009-12-04 00:51:16.853 338 13156.16 553.01 57017.62 88888.00 2009-12-04 00:51:17.853 338 13156.29 553.50 57017.50 88888.00 2009-12-04 00:51:18.853 338 13156.68 552.64 57017.50 88888.00 2009-12-04 00:51:19.853 338 13156.81 553.25 57017.99 88888.00 2009-12-04 00:51:20.853 338 13156.42 552.88 57017.25 88888.00 2009-12-04 00:51:21.853 338 13156.55 553.38 57018.11 88888.00 2009-12-04 00:51:22.853 338 13156.42 552.76 57017.62 88888.00 2009-12-04 00:51:23.853 338 13156.16 552.51 57017.50 88888.00 2009-12-04 00:51:24.853 338 13156.29 553.75 57017.38 88888.00 2009-12-04 00:51:25.853 338 13156.94 553.25 57017.13 88888.00 2009-12-04 00:51:26.853 338 13156.29 553.38 57017.25 88888.00 2009-12-04 00:51:27.853 338 13156.68 553.13 57017.50 88888.00 2009-12-04 00:51:28.853 338 13156.81 553.63 57017.38 88888.00 2009-12-04 00:51:29.853 338 13156.68 553.13 57017.62 88888.00 2009-12-04 00:51:30.853 338 13156.03 553.50 57016.89 88888.00 2009-12-04 00:51:31.853 338 13156.68 553.13 57017.25 88888.00 2009-12-04 00:51:32.853 338 13156.68 552.76 57018.23 88888.00 2009-12-04 00:51:33.853 338 13156.16 553.25 57017.25 88888.00 2009-12-04 00:51:34.853 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:51:35.853 338 13156.16 553.63 57017.50 88888.00 2009-12-04 00:51:36.853 338 13156.16 553.63 57017.38 88888.00 2009-12-04 00:51:37.853 338 13157.20 553.38 57017.50 88888.00 2009-12-04 00:51:38.853 338 13156.16 554.25 57017.38 88888.00 2009-12-04 00:51:39.853 338 13157.33 553.38 57017.50 88888.00 2009-12-04 00:51:40.853 338 13156.68 552.88 57017.74 88888.00 2009-12-04 00:51:41.853 338 13156.16 553.75 57017.01 88888.00 2009-12-04 00:51:42.853 338 13156.81 553.75 57017.50 88888.00 2009-12-04 00:51:43.853 338 13157.07 553.63 57017.86 88888.00 2009-12-04 00:51:44.853 338 13155.77 553.25 57017.38 88888.00 2009-12-04 00:51:45.853 338 13156.68 553.50 57017.25 88888.00 2009-12-04 00:51:46.853 338 13156.42 553.75 57017.62 88888.00 2009-12-04 00:51:47.853 338 13156.94 553.25 57017.86 88888.00 2009-12-04 00:51:48.853 338 13157.20 552.64 57018.11 88888.00 2009-12-04 00:51:49.853 338 13157.07 553.25 57017.38 88888.00 2009-12-04 00:51:50.853 338 13156.68 553.13 57017.38 88888.00 2009-12-04 00:51:51.853 338 13156.55 553.25 57017.25 88888.00 2009-12-04 00:51:52.853 338 13157.07 553.38 57017.13 88888.00 2009-12-04 00:51:53.853 338 13155.64 553.25 57017.74 88888.00 2009-12-04 00:51:54.853 338 13157.33 552.76 57017.74 88888.00 2009-12-04 00:51:55.853 338 13156.03 553.01 57017.25 88888.00 2009-12-04 00:51:56.853 338 13156.03 553.01 57017.25 88888.00 2009-12-04 00:51:57.853 338 13156.55 553.50 57017.25 88888.00 2009-12-04 00:51:58.853 338 13156.03 553.50 57017.99 88888.00 2009-12-04 00:51:59.853 338 13156.81 553.01 57017.62 88888.00 2009-12-04 00:52:00.853 338 13155.77 553.25 57017.62 88888.00 2009-12-04 00:52:01.853 338 13156.29 552.88 57017.50 88888.00 2009-12-04 00:52:02.853 338 13156.16 553.01 57017.38 88888.00 2009-12-04 00:52:03.853 338 13155.90 553.13 57017.86 88888.00 2009-12-04 00:52:04.853 338 13156.29 552.88 57017.86 88888.00 2009-12-04 00:52:05.853 338 13155.64 553.01 57017.50 88888.00 2009-12-04 00:52:06.853 338 13155.77 553.25 57017.38 88888.00 2009-12-04 00:52:07.853 338 13155.51 553.25 57017.13 88888.00 2009-12-04 00:52:08.853 338 13156.42 553.25 57017.50 88888.00 2009-12-04 00:52:09.853 338 13156.03 553.25 57017.86 88888.00 2009-12-04 00:52:10.853 338 13156.42 552.88 57018.11 88888.00 2009-12-04 00:52:11.853 338 13155.77 553.25 57018.11 88888.00 2009-12-04 00:52:12.853 338 13156.42 552.88 57017.99 88888.00 2009-12-04 00:52:13.853 338 13156.55 553.38 57017.86 88888.00 2009-12-04 00:52:14.853 338 13155.64 553.01 57017.50 88888.00 2009-12-04 00:52:15.853 338 13156.16 553.13 57016.89 88888.00 2009-12-04 00:52:16.853 338 13155.90 552.64 57017.50 88888.00 2009-12-04 00:52:17.853 338 13155.25 553.63 57017.50 88888.00 2009-12-04 00:52:18.853 338 13156.29 553.25 57017.50 88888.00 2009-12-04 00:52:19.853 338 13156.55 553.50 57018.11 88888.00 2009-12-04 00:52:20.853 338 13156.29 553.50 57017.38 88888.00 2009-12-04 00:52:21.853 338 13156.42 553.63 57017.99 88888.00 2009-12-04 00:52:22.853 338 13156.29 553.87 57017.50 88888.00 2009-12-04 00:52:23.853 338 13156.42 553.13 57017.25 88888.00 2009-12-04 00:52:24.853 338 13156.81 553.75 57017.99 88888.00 2009-12-04 00:52:25.853 338 13156.16 553.50 57017.74 88888.00 2009-12-04 00:52:26.853 338 13156.55 554.25 57017.01 88888.00 2009-12-04 00:52:27.853 338 13156.68 553.13 57016.89 88888.00 2009-12-04 00:52:28.853 338 13156.42 553.63 57017.50 88888.00 2009-12-04 00:52:29.853 338 13156.42 554.00 57017.13 88888.00 2009-12-04 00:52:30.853 338 13156.94 554.00 57017.25 88888.00 2009-12-04 00:52:31.853 338 13157.20 554.25 57017.13 88888.00 2009-12-04 00:52:32.853 338 13156.42 553.87 57017.62 88888.00 2009-12-04 00:52:33.853 338 13156.16 554.12 57017.13 88888.00 2009-12-04 00:52:34.853 338 13156.55 553.25 57017.50 88888.00 2009-12-04 00:52:35.853 338 13156.29 553.87 57018.11 88888.00 2009-12-04 00:52:36.853 338 13156.42 554.00 57017.25 88888.00 2009-12-04 00:52:37.853 338 13155.64 553.75 57017.50 88888.00 2009-12-04 00:52:38.853 338 13156.16 554.12 57017.62 88888.00 2009-12-04 00:52:39.853 338 13156.68 553.75 57017.01 88888.00 2009-12-04 00:52:40.853 338 13156.29 553.50 57017.25 88888.00 2009-12-04 00:52:41.853 338 13156.16 553.63 57017.86 88888.00 2009-12-04 00:52:42.852 338 13156.81 554.00 57017.50 88888.00 2009-12-04 00:52:43.852 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:52:44.852 338 13156.29 553.63 57017.86 88888.00 2009-12-04 00:52:45.852 338 13156.55 552.88 57017.62 88888.00 2009-12-04 00:52:46.852 338 13156.16 553.50 57017.13 88888.00 2009-12-04 00:52:47.852 338 13156.16 552.64 57017.62 88888.00 2009-12-04 00:52:48.852 338 13155.90 553.38 57017.99 88888.00 2009-12-04 00:52:49.852 338 13154.99 553.63 57018.23 88888.00 2009-12-04 00:52:50.852 338 13155.38 554.25 57016.89 88888.00 2009-12-04 00:52:51.852 338 13156.16 553.01 57017.25 88888.00 2009-12-04 00:52:52.852 338 13156.29 553.63 57017.62 88888.00 2009-12-04 00:52:53.852 338 13156.29 553.63 57017.99 88888.00 2009-12-04 00:52:54.852 338 13154.73 553.25 57017.50 88888.00 2009-12-04 00:52:55.852 338 13155.77 553.01 57017.74 88888.00 2009-12-04 00:52:56.852 338 13155.51 553.50 57018.11 88888.00 2009-12-04 00:52:57.852 338 13154.60 553.01 57017.74 88888.00 2009-12-04 00:52:58.852 338 13155.51 553.25 57018.11 88888.00 2009-12-04 00:52:59.852 338 13155.90 552.76 57017.62 88888.00 2009-12-04 00:53:00.852 338 13155.90 552.39 57017.38 88888.00 2009-12-04 00:53:01.852 338 13155.25 553.01 57017.74 88888.00 2009-12-04 00:53:02.852 338 13155.51 552.76 57017.86 88888.00 2009-12-04 00:53:03.852 338 13155.64 553.25 57017.62 88888.00 2009-12-04 00:53:04.852 338 13155.25 553.13 57017.86 88888.00 2009-12-04 00:53:05.852 338 13155.25 553.25 57016.89 88888.00 2009-12-04 00:53:06.852 338 13155.25 552.76 57017.86 88888.00 2009-12-04 00:53:07.852 338 13155.38 553.25 57017.50 88888.00 2009-12-04 00:53:08.852 338 13155.90 552.64 57017.13 88888.00 2009-12-04 00:53:09.852 338 13155.77 552.64 57017.50 88888.00 2009-12-04 00:53:10.852 338 13156.29 552.76 57017.13 88888.00 2009-12-04 00:53:11.852 338 13155.64 552.26 57017.01 88888.00 2009-12-04 00:53:12.852 338 13154.73 552.39 57017.99 88888.00 2009-12-04 00:53:13.852 338 13155.64 552.02 57017.62 88888.00 2009-12-04 00:53:14.852 338 13155.77 553.13 57017.62 88888.00 2009-12-04 00:53:15.852 338 13155.38 552.51 57016.89 88888.00 2009-12-04 00:53:16.852 338 13155.77 553.38 57018.11 88888.00 2009-12-04 00:53:17.852 338 13156.03 552.64 57017.50 88888.00 2009-12-04 00:53:18.852 338 13156.03 553.38 57017.62 88888.00 2009-12-04 00:53:19.852 338 13156.29 553.13 57017.38 88888.00 2009-12-04 00:53:20.852 338 13155.25 553.25 57017.50 88888.00 2009-12-04 00:53:21.852 338 13156.16 552.76 57017.25 88888.00 2009-12-04 00:53:22.852 338 13155.51 552.88 57017.13 88888.00 2009-12-04 00:53:23.852 338 13155.51 552.14 57017.74 88888.00 2009-12-04 00:53:24.852 338 13156.68 552.64 57017.86 88888.00 2009-12-04 00:53:25.852 338 13155.38 552.26 57017.50 88888.00 2009-12-04 00:53:26.852 338 13156.03 553.01 57017.50 88888.00 2009-12-04 00:53:27.852 338 13156.68 553.63 57017.38 88888.00 2009-12-04 00:53:28.852 338 13156.03 553.25 57017.38 88888.00 2009-12-04 00:53:29.852 338 13156.55 553.75 57017.50 88888.00 2009-12-04 00:53:30.852 338 13155.77 553.63 57017.50 88888.00 2009-12-04 00:53:31.852 338 13156.42 553.87 57017.99 88888.00 2009-12-04 00:53:32.852 338 13157.07 553.13 57018.23 88888.00 2009-12-04 00:53:33.852 338 13156.68 552.88 57017.62 88888.00 2009-12-04 00:53:34.852 338 13156.55 552.88 57017.86 88888.00 2009-12-04 00:53:35.852 338 13156.55 553.13 57017.13 88888.00 2009-12-04 00:53:36.852 338 13156.68 553.25 57017.50 88888.00 2009-12-04 00:53:37.852 338 13156.81 553.50 57017.74 88888.00 2009-12-04 00:53:38.852 338 13156.29 553.25 57017.25 88888.00 2009-12-04 00:53:39.852 338 13156.94 553.50 57017.74 88888.00 2009-12-04 00:53:40.852 338 13155.77 552.76 57016.89 88888.00 2009-12-04 00:53:41.852 338 13156.16 553.50 57017.50 88888.00 2009-12-04 00:53:42.852 338 13156.42 553.50 57017.62 88888.00 2009-12-04 00:53:43.852 338 13155.77 553.38 57017.38 88888.00 2009-12-04 00:53:44.852 338 13155.90 553.87 57018.11 88888.00 2009-12-04 00:53:45.852 338 13157.07 553.75 57017.62 88888.00 2009-12-04 00:53:46.852 338 13156.42 552.88 57018.23 88888.00 2009-12-04 00:53:47.852 338 13155.77 553.01 57017.38 88888.00 2009-12-04 00:53:48.852 338 13156.03 553.50 57017.38 88888.00 2009-12-04 00:53:49.852 338 13155.90 553.50 57018.48 88888.00 2009-12-04 00:53:50.852 338 13156.29 553.01 57017.74 88888.00 2009-12-04 00:53:51.852 338 13156.29 553.01 57018.48 88888.00 2009-12-04 00:53:52.852 338 13156.16 553.01 57017.01 88888.00 2009-12-04 00:53:53.852 338 13156.03 553.50 57017.99 88888.00 2009-12-04 00:53:54.852 338 13155.77 553.13 57017.86 88888.00 2009-12-04 00:53:55.852 338 13155.25 552.76 57018.11 88888.00 2009-12-04 00:53:56.852 338 13155.90 553.25 57017.38 88888.00 2009-12-04 00:53:57.852 338 13155.12 552.88 57018.35 88888.00 2009-12-04 00:53:58.852 338 13155.25 552.88 57017.99 88888.00 2009-12-04 00:53:59.852 338 13155.77 553.13 57017.13 88888.00 2009-12-04 00:54:00.852 338 13156.42 553.13 57017.50 88888.00 2009-12-04 00:54:01.852 338 13155.38 552.51 57017.62 88888.00 2009-12-04 00:54:02.852 338 13155.12 553.01 57017.86 88888.00 2009-12-04 00:54:03.852 338 13155.38 552.64 57017.74 88888.00 2009-12-04 00:54:04.852 338 13155.90 553.50 57017.62 88888.00 2009-12-04 00:54:05.852 338 13155.51 553.13 57017.13 88888.00 2009-12-04 00:54:06.852 338 13154.86 553.13 57017.86 88888.00 2009-12-04 00:54:07.852 338 13155.12 553.13 57017.38 88888.00 2009-12-04 00:54:08.852 338 13155.12 552.64 57017.50 88888.00 2009-12-04 00:54:09.852 338 13155.38 553.25 57017.62 88888.00 2009-12-04 00:54:10.852 338 13154.47 553.25 57017.01 88888.00 2009-12-04 00:54:11.852 338 13155.77 552.76 57017.74 88888.00 2009-12-04 00:54:12.852 338 13155.90 553.13 57017.25 88888.00 2009-12-04 00:54:13.852 338 13155.64 552.64 57017.50 88888.00 2009-12-04 00:54:14.852 338 13155.77 552.39 57016.89 88888.00 2009-12-04 00:54:15.852 338 13155.90 552.88 57017.25 88888.00 2009-12-04 00:54:16.852 338 13155.90 552.64 57017.13 88888.00 2009-12-04 00:54:17.852 338 13155.77 552.39 57017.74 88888.00 2009-12-04 00:54:18.852 338 13155.64 552.64 57017.74 88888.00 2009-12-04 00:54:19.852 338 13155.38 552.51 57017.38 88888.00 2009-12-04 00:54:20.852 338 13156.16 552.76 57017.50 88888.00 2009-12-04 00:54:21.852 338 13156.55 553.01 57017.62 88888.00 2009-12-04 00:54:22.852 338 13155.64 552.76 57017.62 88888.00 2009-12-04 00:54:23.852 338 13156.03 552.39 57017.74 88888.00 2009-12-04 00:54:24.852 338 13155.64 553.38 57017.99 88888.00 2009-12-04 00:54:25.852 338 13156.03 553.50 57017.86 88888.00 2009-12-04 00:54:26.852 338 13155.64 552.26 57017.62 88888.00 2009-12-04 00:54:27.852 338 13156.03 553.25 57017.01 88888.00 2009-12-04 00:54:28.852 338 13156.42 553.25 57017.62 88888.00 2009-12-04 00:54:29.852 338 13156.68 552.76 57017.13 88888.00 2009-12-04 00:54:30.852 338 13156.55 553.25 57017.62 88888.00 2009-12-04 00:54:31.852 338 13156.42 553.38 57017.62 88888.00 2009-12-04 00:54:32.852 338 13156.03 553.38 57017.25 88888.00 2009-12-04 00:54:33.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 00:54:34.852 338 13157.07 553.25 57017.13 88888.00 2009-12-04 00:54:35.852 338 13157.20 552.76 57017.62 88888.00 2009-12-04 00:54:36.852 338 13156.68 553.01 57017.86 88888.00 2009-12-04 00:54:37.852 338 13156.94 553.25 57017.38 88888.00 2009-12-04 00:54:38.852 338 13156.42 553.01 57018.23 88888.00 2009-12-04 00:54:39.852 338 13156.16 553.01 57017.25 88888.00 2009-12-04 00:54:40.852 338 13156.29 553.01 57017.13 88888.00 2009-12-04 00:54:41.852 338 13156.55 552.64 57017.74 88888.00 2009-12-04 00:54:42.852 338 13156.03 553.50 57017.74 88888.00 2009-12-04 00:54:43.852 338 13156.81 553.25 57017.50 88888.00 2009-12-04 00:54:44.852 338 13156.68 552.88 57016.64 88888.00 2009-12-04 00:54:45.852 338 13156.94 553.38 57017.50 88888.00 2009-12-04 00:54:46.852 338 13155.77 553.50 57017.50 88888.00 2009-12-04 00:54:47.852 338 13157.07 553.63 57017.25 88888.00 2009-12-04 00:54:48.852 338 13156.42 553.25 57017.38 88888.00 2009-12-04 00:54:49.852 338 13156.29 553.25 57017.99 88888.00 2009-12-04 00:54:50.852 338 13156.03 553.01 57017.38 88888.00 2009-12-04 00:54:51.852 338 13156.16 552.64 57017.99 88888.00 2009-12-04 00:54:52.852 338 13155.64 552.51 57017.25 88888.00 2009-12-04 00:54:53.852 338 13156.16 552.88 57018.11 88888.00 2009-12-04 00:54:54.852 338 13155.90 553.01 57018.23 88888.00 2009-12-04 00:54:55.852 338 13156.03 552.64 57017.99 88888.00 2009-12-04 00:54:56.852 338 13155.25 552.88 57017.38 88888.00 2009-12-04 00:54:57.852 338 13156.03 552.76 57017.86 88888.00 2009-12-04 00:54:58.852 338 13156.29 552.88 57017.25 88888.00 2009-12-04 00:54:59.852 338 13155.90 552.64 57017.50 88888.00 2009-12-04 00:55:00.852 338 13155.64 552.02 57017.50 88888.00 2009-12-04 00:55:01.852 338 13155.77 552.88 57017.38 88888.00 2009-12-04 00:55:02.852 338 13156.29 552.51 57016.89 88888.00 2009-12-04 00:55:03.852 338 13155.38 553.01 57017.38 88888.00 2009-12-04 00:55:04.852 338 13155.64 552.39 57017.38 88888.00 2009-12-04 00:55:05.852 338 13155.64 552.76 57017.01 88888.00 2009-12-04 00:55:06.852 338 13156.03 553.13 57017.38 88888.00 2009-12-04 00:55:07.852 338 13155.77 552.64 57016.64 88888.00 2009-12-04 00:55:08.852 338 13155.90 552.88 57017.74 88888.00 2009-12-04 00:55:09.852 338 13156.03 553.01 57017.50 88888.00 2009-12-04 00:55:10.852 338 13155.64 552.76 57017.62 88888.00 2009-12-04 00:55:11.852 338 13156.81 552.88 57017.86 88888.00 2009-12-04 00:55:12.852 338 13155.77 553.38 57017.62 88888.00 2009-12-04 00:55:13.852 338 13156.29 553.38 57017.25 88888.00 2009-12-04 00:55:14.852 338 13156.03 553.13 57017.99 88888.00 2009-12-04 00:55:15.852 338 13156.03 552.64 57017.13 88888.00 2009-12-04 00:55:16.852 338 13156.29 553.50 57017.50 88888.00 2009-12-04 00:55:17.852 338 13156.29 553.38 57017.74 88888.00 2009-12-04 00:55:18.852 338 13156.03 552.51 57017.74 88888.00 2009-12-04 00:55:19.852 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:55:20.852 338 13156.42 553.13 57017.62 88888.00 2009-12-04 00:55:21.852 338 13155.77 552.26 57017.25 88888.00 2009-12-04 00:55:22.852 338 13155.90 553.01 57017.62 88888.00 2009-12-04 00:55:23.852 338 13156.16 553.38 57017.38 88888.00 2009-12-04 00:55:24.852 338 13156.42 553.75 57017.50 88888.00 2009-12-04 00:55:25.852 338 13155.64 553.38 57017.86 88888.00 2009-12-04 00:55:26.852 338 13155.77 553.50 57016.52 88888.00 2009-12-04 00:55:27.852 338 13156.03 554.00 57017.13 88888.00 2009-12-04 00:55:28.852 338 13156.29 553.13 57017.50 88888.00 2009-12-04 00:55:29.852 338 13156.16 553.38 57017.38 88888.00 2009-12-04 00:55:30.852 338 13156.68 553.50 57017.62 88888.00 2009-12-04 00:55:31.852 338 13155.64 552.88 57017.01 88888.00 2009-12-04 00:55:32.852 338 13155.64 553.13 57017.38 88888.00 2009-12-04 00:55:33.852 338 13155.90 553.38 57017.50 88888.00 2009-12-04 00:55:34.852 338 13155.77 553.50 57017.01 88888.00 2009-12-04 00:55:35.852 338 13156.03 553.01 57017.50 88888.00 2009-12-04 00:55:36.852 338 13155.90 552.76 57017.38 88888.00 2009-12-04 00:55:37.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 00:55:38.852 338 13155.12 553.13 57017.38 88888.00 2009-12-04 00:55:39.852 338 13156.03 553.50 57016.89 88888.00 2009-12-04 00:55:40.852 338 13155.64 554.12 57017.62 88888.00 2009-12-04 00:55:41.852 338 13155.64 553.38 57017.74 88888.00 2009-12-04 00:55:42.852 338 13155.38 552.88 57017.50 88888.00 2009-12-04 00:55:43.852 338 13155.38 552.88 57017.13 88888.00 2009-12-04 00:55:44.852 338 13155.90 552.76 57016.89 88888.00 2009-12-04 00:55:45.852 338 13155.38 553.01 57016.77 88888.00 2009-12-04 00:55:46.852 338 13154.99 552.64 57017.50 88888.00 2009-12-04 00:55:47.852 338 13156.03 553.25 57017.74 88888.00 2009-12-04 00:55:48.852 338 13155.25 552.64 57017.01 88888.00 2009-12-04 00:55:49.852 338 13155.77 552.88 57017.13 88888.00 2009-12-04 00:55:50.852 338 13155.12 552.64 57017.99 88888.00 2009-12-04 00:55:51.852 338 13155.64 552.76 57017.25 88888.00 2009-12-04 00:55:52.852 338 13154.99 553.01 57017.38 88888.00 2009-12-04 00:55:53.852 338 13155.12 552.76 57017.99 88888.00 2009-12-04 00:55:54.852 338 13155.12 552.88 57017.38 88888.00 2009-12-04 00:55:55.852 338 13154.99 552.51 57017.86 88888.00 2009-12-04 00:55:56.852 338 13155.90 552.39 57017.25 88888.00 2009-12-04 00:55:57.852 338 13155.38 552.76 57017.38 88888.00 2009-12-04 00:55:58.852 338 13155.64 552.64 57017.74 88888.00 2009-12-04 00:55:59.852 338 13155.51 552.88 57017.38 88888.00 2009-12-04 00:56:00.852 338 13155.12 552.39 57016.89 88888.00 2009-12-04 00:56:01.852 338 13155.77 552.88 57017.62 88888.00 2009-12-04 00:56:02.852 338 13155.64 553.01 57017.50 88888.00 2009-12-04 00:56:03.852 338 13154.86 552.64 57017.50 88888.00 2009-12-04 00:56:04.852 338 13155.25 552.88 57017.50 88888.00 2009-12-04 00:56:05.852 338 13156.03 552.39 57017.86 88888.00 2009-12-04 00:56:06.852 338 13155.25 552.26 57017.50 88888.00 2009-12-04 00:56:07.852 338 13155.77 552.51 57017.50 88888.00 2009-12-04 00:56:08.852 338 13155.25 552.88 57017.38 88888.00 2009-12-04 00:56:09.852 338 13155.64 552.64 57017.38 88888.00 2009-12-04 00:56:10.852 338 13156.68 553.38 57017.13 88888.00 2009-12-04 00:56:11.852 338 13156.03 552.64 57017.25 88888.00 2009-12-04 00:56:12.852 338 13156.29 552.39 57016.89 88888.00 2009-12-04 00:56:13.852 338 13156.16 553.25 57017.01 88888.00 2009-12-04 00:56:14.852 338 13155.77 552.64 57017.99 88888.00 2009-12-04 00:56:15.852 338 13155.38 553.01 57017.38 88888.00 2009-12-04 00:56:16.852 338 13156.16 553.01 57017.13 88888.00 2009-12-04 00:56:17.852 338 13156.16 552.64 57017.74 88888.00 2009-12-04 00:56:18.852 338 13155.25 554.12 57016.40 88888.00 2009-12-04 00:56:19.852 338 13156.29 552.51 57017.01 88888.00 2009-12-04 00:56:20.852 338 13156.42 553.13 57017.13 88888.00 2009-12-04 00:56:21.852 338 13156.55 553.01 57017.50 88888.00 2009-12-04 00:56:22.852 338 13156.42 553.50 57017.50 88888.00 2009-12-04 00:56:23.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 00:56:24.852 338 13155.64 553.25 57017.62 88888.00 2009-12-04 00:56:25.852 338 13155.51 552.88 57017.25 88888.00 2009-12-04 00:56:26.852 338 13156.55 553.25 57017.13 88888.00 2009-12-04 00:56:27.852 338 13156.03 553.50 57017.13 88888.00 2009-12-04 00:56:28.852 338 13156.16 553.38 57018.23 88888.00 2009-12-04 00:56:29.852 338 13156.16 552.88 57017.50 88888.00 2009-12-04 00:56:30.852 338 13155.90 553.38 57017.62 88888.00 2009-12-04 00:56:31.852 338 13156.81 553.50 57018.23 88888.00 2009-12-04 00:56:32.852 338 13156.94 553.01 57017.86 88888.00 2009-12-04 00:56:33.852 338 13156.81 553.38 57018.11 88888.00 2009-12-04 00:56:34.852 338 13156.29 553.75 57017.74 88888.00 2009-12-04 00:56:35.852 338 13156.16 553.01 57017.25 88888.00 2009-12-04 00:56:36.852 338 13156.16 553.01 57017.74 88888.00 2009-12-04 00:56:37.852 338 13156.42 553.50 57017.01 88888.00 2009-12-04 00:56:38.852 338 13156.29 553.38 57017.86 88888.00 2009-12-04 00:56:39.852 338 13156.68 553.25 57017.62 88888.00 2009-12-04 00:56:40.852 338 13155.77 553.50 57017.38 88888.00 2009-12-04 00:56:41.852 338 13156.55 552.76 57017.74 88888.00 2009-12-04 00:56:42.852 338 13156.03 552.88 57017.38 88888.00 2009-12-04 00:56:43.852 338 13155.51 553.13 57017.50 88888.00 2009-12-04 00:56:44.852 338 13155.77 553.13 57017.99 88888.00 2009-12-04 00:56:45.852 338 13156.16 552.88 57017.25 88888.00 2009-12-04 00:56:46.852 338 13155.77 553.01 57017.62 88888.00 2009-12-04 00:56:47.852 338 13155.77 553.13 57017.13 88888.00 2009-12-04 00:56:48.852 338 13156.03 553.01 57017.50 88888.00 2009-12-04 00:56:49.852 338 13156.29 552.14 57018.11 88888.00 2009-12-04 00:56:50.852 338 13155.90 552.88 57017.99 88888.00 2009-12-04 00:56:51.852 338 13156.03 552.88 57017.13 88888.00 2009-12-04 00:56:52.852 338 13155.64 552.64 57017.50 88888.00 2009-12-04 00:56:53.852 338 13155.51 552.88 57017.74 88888.00 2009-12-04 00:56:54.852 338 13155.38 552.39 57017.74 88888.00 2009-12-04 00:56:55.852 338 13155.64 552.64 57016.64 88888.00 2009-12-04 00:56:56.852 338 13155.64 553.01 57017.62 88888.00 2009-12-04 00:56:57.852 338 13155.77 552.88 57017.38 88888.00 2009-12-04 00:56:58.852 338 13155.90 552.88 57017.50 88888.00 2009-12-04 00:56:59.852 338 13156.03 552.88 57017.74 88888.00 2009-12-04 00:57:00.852 338 13155.77 552.76 57017.38 88888.00 2009-12-04 00:57:01.852 338 13155.77 553.01 57017.50 88888.00 2009-12-04 00:57:02.852 338 13155.90 552.64 57017.25 88888.00 2009-12-04 00:57:03.852 338 13155.77 553.01 57017.62 88888.00 2009-12-04 00:57:04.852 338 13155.77 553.25 57017.01 88888.00 2009-12-04 00:57:05.852 338 13155.90 552.88 57017.74 88888.00 2009-12-04 00:57:06.852 338 13156.16 552.51 57017.50 88888.00 2009-12-04 00:57:07.852 338 13155.64 553.01 57017.99 88888.00 2009-12-04 00:57:08.852 338 13156.03 553.25 57017.62 88888.00 2009-12-04 00:57:09.852 338 13155.90 553.25 57017.74 88888.00 2009-12-04 00:57:10.852 338 13156.03 552.51 57017.86 88888.00 2009-12-04 00:57:11.852 338 13156.16 552.51 57017.38 88888.00 2009-12-04 00:57:12.852 338 13156.16 553.01 57017.86 88888.00 2009-12-04 00:57:13.852 338 13155.77 553.75 57017.25 88888.00 2009-12-04 00:57:14.852 338 13155.90 553.13 57017.62 88888.00 2009-12-04 00:57:15.852 338 13155.90 553.25 57017.62 88888.00 2009-12-04 00:57:16.852 338 13156.42 553.38 57017.25 88888.00 2009-12-04 00:57:17.852 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:57:18.852 338 13156.29 553.50 57017.13 88888.00 2009-12-04 00:57:19.852 338 13155.90 553.38 57017.25 88888.00 2009-12-04 00:57:20.852 338 13156.16 553.01 57017.38 88888.00 2009-12-04 00:57:21.852 338 13155.77 552.88 57017.86 88888.00 2009-12-04 00:57:22.852 338 13156.29 552.76 57017.25 88888.00 2009-12-04 00:57:23.852 338 13156.16 553.01 57017.99 88888.00 2009-12-04 00:57:24.852 338 13156.03 553.25 57017.38 88888.00 2009-12-04 00:57:25.852 338 13155.38 553.50 57017.62 88888.00 2009-12-04 00:57:26.852 338 13156.29 553.01 57017.50 88888.00 2009-12-04 00:57:27.852 338 13156.03 553.50 57017.50 88888.00 2009-12-04 00:57:28.852 338 13156.03 552.88 57017.50 88888.00 2009-12-04 00:57:29.852 338 13155.90 552.64 57017.62 88888.00 2009-12-04 00:57:30.852 338 13156.03 553.38 57017.25 88888.00 2009-12-04 00:57:31.852 338 13155.64 552.39 57017.38 88888.00 2009-12-04 00:57:32.852 338 13156.03 552.88 57017.13 88888.00 2009-12-04 00:57:33.852 338 13155.77 553.25 57017.86 88888.00 2009-12-04 00:57:34.852 338 13156.29 553.63 57017.13 88888.00 2009-12-04 00:57:35.852 338 13155.38 553.01 57017.50 88888.00 2009-12-04 00:57:36.852 338 13155.77 553.50 57017.01 88888.00 2009-12-04 00:57:37.852 338 13156.16 553.13 57017.13 88888.00 2009-12-04 00:57:38.852 338 13156.29 552.88 57017.01 88888.00 2009-12-04 00:57:39.852 338 13155.38 553.25 57017.13 88888.00 2009-12-04 00:57:40.852 338 13155.77 553.13 57017.01 88888.00 2009-12-04 00:57:41.852 338 13155.64 553.01 57017.38 88888.00 2009-12-04 00:57:42.852 338 13156.16 553.63 57017.38 88888.00 2009-12-04 00:57:43.852 338 13155.51 552.88 57017.01 88888.00 2009-12-04 00:57:44.852 338 13156.29 552.64 57017.86 88888.00 2009-12-04 00:57:45.852 338 13156.03 552.76 57017.25 88888.00 2009-12-04 00:57:46.852 338 13156.29 552.64 57017.74 88888.00 2009-12-04 00:57:47.852 338 13155.51 552.88 57017.13 88888.00 2009-12-04 00:57:48.852 338 13155.90 552.64 57016.77 88888.00 2009-12-04 00:57:49.852 338 13155.77 552.76 57017.86 88888.00 2009-12-04 00:57:50.852 338 13155.77 553.01 57017.38 88888.00 2009-12-04 00:57:51.852 338 13155.77 553.01 57017.25 88888.00 2009-12-04 00:57:52.852 338 13156.03 553.01 57017.13 88888.00 2009-12-04 00:57:53.852 338 13156.29 552.64 57017.25 88888.00 2009-12-04 00:57:54.852 338 13155.64 552.26 57016.64 88888.00 2009-12-04 00:57:55.852 338 13155.51 553.38 57017.13 88888.00 2009-12-04 00:57:56.852 338 13155.90 552.88 57017.25 88888.00 2009-12-04 00:57:57.852 338 13156.16 553.01 57016.77 88888.00 2009-12-04 00:57:58.852 338 13156.03 553.25 57017.50 88888.00 2009-12-04 00:57:59.852 338 13156.03 552.64 57016.77 88888.00 2009-12-04 00:58:00.852 338 13155.90 553.01 57017.38 88888.00 2009-12-04 00:58:01.852 338 13156.16 553.13 57017.62 88888.00 2009-12-04 00:58:02.852 338 13155.77 552.76 57017.25 88888.00 2009-12-04 00:58:03.852 338 13156.03 553.50 57017.01 88888.00 2009-12-04 00:58:04.852 338 13156.29 553.01 57017.25 88888.00 2009-12-04 00:58:05.852 338 13155.38 553.01 57016.77 88888.00 2009-12-04 00:58:06.852 338 13156.55 553.25 57016.77 88888.00 2009-12-04 00:58:07.852 338 13156.29 553.38 57017.62 88888.00 2009-12-04 00:58:08.852 338 13156.03 552.88 57017.62 88888.00 2009-12-04 00:58:09.852 338 13156.42 553.38 57017.01 88888.00 2009-12-04 00:58:10.852 338 13156.16 553.38 57017.13 88888.00 2009-12-04 00:58:11.852 338 13156.94 553.25 57017.38 88888.00 2009-12-04 00:58:12.852 338 13156.42 553.25 57016.64 88888.00 2009-12-04 00:58:13.852 338 13156.68 553.38 57017.25 88888.00 2009-12-04 00:58:14.852 338 13156.29 553.75 57017.99 88888.00 2009-12-04 00:58:15.852 338 13156.29 553.75 57016.77 88888.00 2009-12-04 00:58:16.852 338 13156.16 553.75 57017.74 88888.00 2009-12-04 00:58:17.852 338 13156.03 552.64 57017.13 88888.00 2009-12-04 00:58:18.852 338 13156.68 553.63 57017.38 88888.00 2009-12-04 00:58:19.852 338 13155.51 552.88 57017.62 88888.00 2009-12-04 00:58:20.852 338 13156.03 553.01 57017.13 88888.00 2009-12-04 00:58:21.852 338 13156.68 553.01 57017.38 88888.00 2009-12-04 00:58:22.852 338 13156.81 553.13 57017.74 88888.00 2009-12-04 00:58:23.852 338 13156.81 553.75 57017.25 88888.00 2009-12-04 00:58:24.852 338 13156.03 552.88 57016.89 88888.00 2009-12-04 00:58:25.852 338 13157.20 553.50 57017.50 88888.00 2009-12-04 00:58:26.852 338 13156.81 553.63 57017.62 88888.00 2009-12-04 00:58:27.852 338 13156.68 552.51 57017.62 88888.00 2009-12-04 00:58:28.852 338 13156.16 554.00 57017.25 88888.00 2009-12-04 00:58:29.852 338 13156.42 552.88 57017.38 88888.00 2009-12-04 00:58:30.852 338 13156.68 553.25 57017.25 88888.00 2009-12-04 00:58:31.852 338 13156.68 553.25 57017.99 88888.00 2009-12-04 00:58:32.852 338 13156.68 552.88 57017.38 88888.00 2009-12-04 00:58:33.852 338 13156.68 553.38 57017.38 88888.00 2009-12-04 00:58:34.852 338 13156.94 553.13 57017.25 88888.00 2009-12-04 00:58:35.852 338 13156.42 553.25 57017.50 88888.00 2009-12-04 00:58:36.852 338 13156.68 553.25 57017.13 88888.00 2009-12-04 00:58:37.852 338 13156.42 553.63 57017.74 88888.00 2009-12-04 00:58:38.852 338 13156.55 553.63 57017.50 88888.00 2009-12-04 00:58:39.852 338 13156.16 553.13 57017.99 88888.00 2009-12-04 00:58:40.852 338 13155.90 553.01 57017.62 88888.00 2009-12-04 00:58:41.852 338 13156.42 553.25 57017.01 88888.00 2009-12-04 00:58:42.852 338 13155.90 553.75 57017.86 88888.00 2009-12-04 00:58:43.852 338 13155.90 553.13 57017.99 88888.00 2009-12-04 00:58:44.852 338 13156.29 553.01 57017.62 88888.00 2009-12-04 00:58:45.852 338 13156.42 553.87 57017.86 88888.00 2009-12-04 00:58:46.852 338 13156.55 553.01 57017.38 88888.00 2009-12-04 00:58:47.852 338 13156.03 553.50 57017.74 88888.00 2009-12-04 00:58:48.852 338 13156.42 552.88 57017.50 88888.00 2009-12-04 00:58:49.852 338 13156.42 553.01 57017.99 88888.00 2009-12-04 00:58:50.852 338 13156.03 553.25 57017.25 88888.00 2009-12-04 00:58:51.852 338 13155.77 553.01 57017.74 88888.00 2009-12-04 00:58:52.852 338 13156.29 553.25 57017.99 88888.00 2009-12-04 00:58:53.852 338 13156.29 553.50 57017.74 88888.00 2009-12-04 00:58:54.852 338 13155.51 553.25 57016.77 88888.00 2009-12-04 00:58:55.852 338 13156.29 553.13 57017.13 88888.00 2009-12-04 00:58:56.852 338 13156.03 552.64 57017.62 88888.00 2009-12-04 00:58:57.852 338 13156.16 552.26 57017.99 88888.00 2009-12-04 00:58:58.852 338 13156.42 552.64 57017.13 88888.00 2009-12-04 00:58:59.852 338 13156.42 553.13 57017.01 88888.00 2009-12-04 00:59:00.852 338 13156.81 553.01 57017.99 88888.00 2009-12-04 00:59:01.852 338 13156.55 553.01 57017.62 88888.00 2009-12-04 00:59:02.852 338 13156.29 553.38 57017.50 88888.00 2009-12-04 00:59:03.852 338 13156.55 553.25 57017.86 88888.00 2009-12-04 00:59:04.852 338 13156.03 552.51 57017.13 88888.00 2009-12-04 00:59:05.852 338 13156.16 552.88 57017.13 88888.00 2009-12-04 00:59:06.852 338 13155.90 553.13 57017.13 88888.00 2009-12-04 00:59:07.852 338 13155.64 552.76 57017.86 88888.00 2009-12-04 00:59:08.852 338 13156.55 553.38 57016.89 88888.00 2009-12-04 00:59:09.852 338 13156.94 553.13 57017.13 88888.00 2009-12-04 00:59:10.852 338 13156.42 553.63 57017.50 88888.00 2009-12-04 00:59:11.852 338 13156.29 553.50 57017.50 88888.00 2009-12-04 00:59:12.852 338 13156.29 553.13 57017.74 88888.00 2009-12-04 00:59:13.852 338 13156.16 553.38 57017.62 88888.00 2009-12-04 00:59:14.852 338 13156.03 553.01 57017.74 88888.00 2009-12-04 00:59:15.852 338 13156.42 553.87 57017.50 88888.00 2009-12-04 00:59:16.852 338 13156.55 553.63 57017.86 88888.00 2009-12-04 00:59:17.852 338 13156.03 553.87 57017.99 88888.00 2009-12-04 00:59:18.852 338 13155.90 553.63 57017.74 88888.00 2009-12-04 00:59:19.852 338 13156.03 553.01 57017.74 88888.00 2009-12-04 00:59:20.852 338 13156.03 553.50 57016.64 88888.00 2009-12-04 00:59:21.852 338 13156.55 554.00 57017.99 88888.00 2009-12-04 00:59:22.852 338 13156.55 553.63 57017.99 88888.00 2009-12-04 00:59:23.852 338 13156.42 554.12 57017.50 88888.00 2009-12-04 00:59:24.852 338 13156.42 553.50 57017.13 88888.00 2009-12-04 00:59:25.852 338 13156.55 553.75 57018.48 88888.00 2009-12-04 00:59:26.852 338 13156.81 553.25 57017.38 88888.00 2009-12-04 00:59:27.852 338 13156.29 553.50 57017.62 88888.00 2009-12-04 00:59:28.852 338 13155.90 553.25 57017.74 88888.00 2009-12-04 00:59:29.852 338 13156.81 553.87 57017.62 88888.00 2009-12-04 00:59:30.852 338 13155.77 553.50 57017.74 88888.00 2009-12-04 00:59:31.852 338 13155.77 553.87 57017.50 88888.00 2009-12-04 00:59:32.852 338 13155.77 553.50 57018.11 88888.00 2009-12-04 00:59:33.852 338 13155.90 554.00 57017.38 88888.00 2009-12-04 00:59:34.852 338 13156.03 553.25 57017.62 88888.00 2009-12-04 00:59:35.852 338 13156.81 554.37 57017.50 88888.00 2009-12-04 00:59:36.852 338 13156.55 553.25 57017.13 88888.00 2009-12-04 00:59:37.852 338 13156.03 553.13 57017.62 88888.00 2009-12-04 00:59:38.852 338 13155.77 552.88 57018.35 88888.00 2009-12-04 00:59:39.852 338 13156.03 553.13 57017.86 88888.00 2009-12-04 00:59:40.852 338 13155.51 553.63 57017.62 88888.00 2009-12-04 00:59:41.852 338 13156.29 553.01 57017.01 88888.00 2009-12-04 00:59:42.852 338 13156.68 553.13 57017.86 88888.00 2009-12-04 00:59:43.852 338 13155.77 553.50 57017.50 88888.00 2009-12-04 00:59:44.852 338 13156.03 553.13 57017.13 88888.00 2009-12-04 00:59:45.852 338 13156.42 553.01 57017.62 88888.00 2009-12-04 00:59:46.852 338 13156.68 553.01 57017.13 88888.00 2009-12-04 00:59:47.852 338 13155.77 552.88 57018.23 88888.00 2009-12-04 00:59:48.852 338 13156.29 552.64 57017.74 88888.00 2009-12-04 00:59:49.852 338 13156.16 552.64 57017.50 88888.00 2009-12-04 00:59:50.852 338 13156.16 552.76 57017.50 88888.00 2009-12-04 00:59:51.852 338 13155.90 553.01 57017.99 88888.00 2009-12-04 00:59:52.852 338 13155.90 551.89 57017.74 88888.00 2009-12-04 00:59:53.852 338 13156.16 552.64 57017.86 88888.00 2009-12-04 00:59:54.852 338 13156.03 552.64 57017.38 88888.00 2009-12-04 00:59:55.852 338 13155.64 552.64 57017.25 88888.00 2009-12-04 01:00:00.852 338 13156.16 553.50 57017.74 88888.00 2009-12-04 01:00:01.852 338 13156.16 553.01 57017.74 88888.00 2009-12-04 01:00:02.852 338 13156.29 552.88 57017.50 88888.00 2009-12-04 01:00:03.852 338 13156.81 552.64 57017.50 88888.00 2009-12-04 01:00:04.852 338 13156.94 553.01 57017.38 88888.00 2009-12-04 01:00:05.852 338 13156.16 553.38 57017.86 88888.00 2009-12-04 01:00:06.852 338 13156.81 552.76 57017.62 88888.00 2009-12-04 01:00:07.852 338 13157.46 553.50 57017.50 88888.00 2009-12-04 01:00:08.852 338 13156.55 553.50 57017.74 88888.00 2009-12-04 01:00:10.852 338 13157.33 553.13 57017.74 88888.00 2009-12-04 01:00:11.852 338 13157.07 553.38 57017.13 88888.00 2009-12-04 01:00:12.852 338 13156.55 553.25 57017.86 88888.00 2009-12-04 01:00:13.852 338 13157.33 553.38 57017.38 88888.00 2009-12-04 01:00:14.852 338 13157.20 552.51 57017.62 88888.00 2009-12-04 01:00:15.852 338 13156.94 553.38 57017.13 88888.00 2009-12-04 01:00:16.852 338 13156.81 553.75 57017.50 88888.00 2009-12-04 01:00:17.852 338 13157.46 553.50 57017.50 88888.00 2009-12-04 01:00:18.852 338 13156.29 553.63 57017.62 88888.00 2009-12-04 01:00:19.852 338 13156.42 553.01 57017.62 88888.00 2009-12-04 01:00:20.852 338 13156.29 553.63 57017.38 88888.00 2009-12-04 01:00:21.852 338 13156.68 553.38 57017.13 88888.00 2009-12-04 01:00:22.852 338 13156.68 553.13 57017.74 88888.00 2009-12-04 01:00:23.852 338 13156.16 553.38 57017.01 88888.00 2009-12-04 01:00:24.852 338 13156.68 553.01 57017.25 88888.00 2009-12-04 01:00:25.852 338 13156.55 553.38 57017.74 88888.00 2009-12-04 01:00:26.852 338 13156.68 553.25 57017.74 88888.00 2009-12-04 01:00:27.852 338 13156.81 553.38 57017.13 88888.00 2009-12-04 01:00:28.852 338 13156.42 553.50 57016.89 88888.00 2009-12-04 01:00:29.852 338 13156.81 553.87 57017.99 88888.00 2009-12-04 01:00:30.852 338 13156.29 553.63 57017.99 88888.00 2009-12-04 01:00:31.852 338 13156.42 553.38 57017.74 88888.00 2009-12-04 01:00:32.852 338 13156.55 553.38 57016.89 88888.00 2009-12-04 01:00:33.852 338 13156.81 553.50 57017.86 88888.00 2009-12-04 01:00:34.852 338 13155.90 553.38 57017.86 88888.00 2009-12-04 01:00:35.852 338 13156.68 553.13 57016.89 88888.00 2009-12-04 01:00:36.852 338 13156.29 553.01 57017.25 88888.00 2009-12-04 01:00:37.852 338 13156.29 552.76 57017.13 88888.00 2009-12-04 01:00:38.852 338 13156.55 553.87 57017.50 88888.00 2009-12-04 01:00:39.852 338 13157.20 553.13 57017.99 88888.00 2009-12-04 01:00:40.852 338 13156.94 553.13 57017.38 88888.00 2009-12-04 01:00:41.852 338 13156.42 553.38 57017.25 88888.00 2009-12-04 01:00:42.852 338 13156.55 552.88 57017.74 88888.00 2009-12-04 01:00:43.852 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:00:44.852 338 13156.81 553.25 57016.77 88888.00 2009-12-04 01:00:45.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 01:00:46.852 338 13156.29 553.01 57017.74 88888.00 2009-12-04 01:00:47.852 338 13157.07 552.39 57017.13 88888.00 2009-12-04 01:00:48.852 338 13156.29 553.25 57017.86 88888.00 2009-12-04 01:00:49.852 338 13156.29 553.38 57017.74 88888.00 2009-12-04 01:00:50.852 338 13156.55 552.76 57017.50 88888.00 2009-12-04 01:00:51.852 338 13156.81 552.88 57018.11 88888.00 2009-12-04 01:00:52.852 338 13156.81 553.38 57017.62 88888.00 2009-12-04 01:00:53.852 338 13156.55 553.13 57017.62 88888.00 2009-12-04 01:00:54.852 338 13156.68 552.88 57017.13 88888.00 2009-12-04 01:00:55.852 338 13156.81 553.13 57017.50 88888.00 2009-12-04 01:00:56.852 338 13156.55 552.64 57017.38 88888.00 2009-12-04 01:00:57.852 338 13156.81 553.13 57017.25 88888.00 2009-12-04 01:00:58.852 338 13156.29 553.38 57017.74 88888.00 2009-12-04 01:00:59.852 338 13156.55 552.39 57017.25 88888.00 2009-12-04 01:01:00.852 338 13156.68 553.13 57018.72 88888.00 2009-12-04 01:01:01.852 338 13156.42 552.88 57017.13 88888.00 2009-12-04 01:01:02.852 338 13156.42 553.50 57017.01 88888.00 2009-12-04 01:01:03.852 338 13156.16 553.25 57018.11 88888.00 2009-12-04 01:01:04.852 338 13156.42 553.25 57017.99 88888.00 2009-12-04 01:01:05.852 338 13156.81 553.01 57017.99 88888.00 2009-12-04 01:01:06.852 338 13156.29 552.64 57017.86 88888.00 2009-12-04 01:01:07.852 338 13156.42 553.50 57017.74 88888.00 2009-12-04 01:01:08.852 338 13156.55 552.88 57017.01 88888.00 2009-12-04 01:01:09.852 338 13156.68 553.38 57017.99 88888.00 2009-12-04 01:01:10.852 338 13156.55 553.25 57017.38 88888.00 2009-12-04 01:01:11.852 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:01:12.852 338 13156.55 553.38 57017.50 88888.00 2009-12-04 01:01:13.852 338 13156.55 552.88 57017.13 88888.00 2009-12-04 01:01:14.852 338 13156.55 553.13 57017.50 88888.00 2009-12-04 01:01:15.852 338 13156.94 553.50 57017.13 88888.00 2009-12-04 01:01:16.852 338 13156.03 553.75 57017.13 88888.00 2009-12-04 01:01:17.852 338 13156.81 552.88 57017.38 88888.00 2009-12-04 01:01:18.852 338 13156.16 553.38 57017.01 88888.00 2009-12-04 01:01:19.852 338 13156.68 553.25 57017.50 88888.00 2009-12-04 01:01:20.852 338 13156.42 553.50 57017.62 88888.00 2009-12-04 01:01:21.852 338 13156.16 553.13 57017.62 88888.00 2009-12-04 01:01:22.852 338 13156.03 553.38 57016.89 88888.00 2009-12-04 01:01:23.852 338 13155.90 553.25 57017.99 88888.00 2009-12-04 01:01:24.852 338 13156.16 553.01 57018.23 88888.00 2009-12-04 01:01:25.852 338 13156.29 552.64 57017.38 88888.00 2009-12-04 01:01:26.852 338 13156.42 553.25 57017.62 88888.00 2009-12-04 01:01:27.852 338 13156.29 553.50 57017.99 88888.00 2009-12-04 01:01:28.852 338 13156.81 553.13 57017.50 88888.00 2009-12-04 01:01:29.852 338 13156.94 552.88 57017.50 88888.00 2009-12-04 01:01:30.852 338 13156.42 552.51 57017.38 88888.00 2009-12-04 01:01:31.852 338 13155.90 552.39 57017.25 88888.00 2009-12-04 01:01:32.852 338 13156.55 553.50 57017.01 88888.00 2009-12-04 01:01:33.852 338 13156.81 553.13 57017.62 88888.00 2009-12-04 01:01:34.852 338 13156.16 553.13 57017.13 88888.00 2009-12-04 01:01:35.852 338 13155.77 553.25 57017.01 88888.00 2009-12-04 01:01:36.852 338 13155.77 553.50 57017.38 88888.00 2009-12-04 01:01:37.852 338 13156.68 553.13 57017.50 88888.00 2009-12-04 01:01:38.852 338 13156.68 553.25 57017.99 88888.00 2009-12-04 01:01:39.852 338 13156.81 553.25 57017.38 88888.00 2009-12-04 01:01:40.852 338 13156.68 552.39 57017.99 88888.00 2009-12-04 01:01:41.852 338 13156.29 553.63 57017.25 88888.00 2009-12-04 01:01:42.852 338 13156.68 553.25 57017.38 88888.00 2009-12-04 01:01:43.852 338 13156.55 553.25 57017.50 88888.00 2009-12-04 01:01:44.852 338 13156.81 552.88 57018.11 88888.00 2009-12-04 01:01:45.852 338 13156.29 553.63 57017.38 88888.00 2009-12-04 01:01:46.852 338 13155.77 553.25 57017.38 88888.00 2009-12-04 01:01:47.852 338 13156.42 553.63 57017.01 88888.00 2009-12-04 01:01:48.852 338 13156.42 553.38 57017.38 88888.00 2009-12-04 01:01:49.852 338 13157.33 552.88 57017.74 88888.00 2009-12-04 01:01:50.852 338 13156.42 553.50 57017.25 88888.00 2009-12-04 01:01:51.852 338 13156.55 553.38 57017.50 88888.00 2009-12-04 01:01:52.852 338 13156.42 553.38 57017.62 88888.00 2009-12-04 01:01:53.852 338 13157.07 552.76 57017.25 88888.00 2009-12-04 01:01:54.852 338 13155.64 552.88 57017.25 88888.00 2009-12-04 01:01:55.852 338 13156.68 553.50 57017.38 88888.00 2009-12-04 01:01:56.852 338 13156.16 553.50 57017.62 88888.00 2009-12-04 01:01:57.852 338 13156.55 553.87 57017.01 88888.00 2009-12-04 01:01:58.852 338 13157.20 553.38 57017.25 88888.00 2009-12-04 01:01:59.852 338 13156.29 553.38 57017.62 88888.00 2009-12-04 01:02:00.852 338 13155.90 553.25 57017.74 88888.00 2009-12-04 01:02:01.852 338 13156.03 553.50 57017.62 88888.00 2009-12-04 01:02:02.852 338 13156.68 553.25 57017.50 88888.00 2009-12-04 01:02:03.852 338 13156.68 553.75 57017.13 88888.00 2009-12-04 01:02:04.852 338 13156.68 553.75 57017.50 88888.00 2009-12-04 01:02:05.852 338 13156.29 553.87 57017.99 88888.00 2009-12-04 01:02:06.852 338 13156.68 553.38 57017.38 88888.00 2009-12-04 01:02:07.852 338 13156.29 554.12 57017.74 88888.00 2009-12-04 01:02:08.852 338 13155.90 553.25 57017.74 88888.00 2009-12-04 01:02:09.852 338 13156.68 552.64 57017.13 88888.00 2009-12-04 01:02:10.852 338 13157.07 553.50 57017.50 88888.00 2009-12-04 01:02:11.852 338 13156.55 553.38 57017.62 88888.00 2009-12-04 01:02:12.852 338 13155.77 553.75 57017.86 88888.00 2009-12-04 01:02:13.852 338 13156.03 553.01 57016.89 88888.00 2009-12-04 01:02:14.852 338 13156.94 553.01 57016.77 88888.00 2009-12-04 01:02:15.852 338 13156.68 553.25 57017.25 88888.00 2009-12-04 01:02:16.852 338 13156.16 553.63 57017.25 88888.00 2009-12-04 01:02:17.852 338 13156.55 553.25 57017.74 88888.00 2009-12-04 01:02:18.852 338 13156.42 553.25 57017.62 88888.00 2009-12-04 01:02:19.852 338 13156.16 554.37 57017.01 88888.00 2009-12-04 01:02:20.852 338 13156.68 553.63 57017.62 88888.00 2009-12-04 01:02:21.852 338 13156.03 553.13 57017.13 88888.00 2009-12-04 01:02:22.852 338 13155.77 552.64 57017.13 88888.00 2009-12-04 01:02:23.852 338 13156.16 553.75 57017.86 88888.00 2009-12-04 01:02:24.852 338 13156.42 553.01 57017.50 88888.00 2009-12-04 01:02:25.852 338 13156.42 553.87 57017.74 88888.00 2009-12-04 01:02:26.852 338 13156.42 553.25 57017.25 88888.00 2009-12-04 01:02:27.852 338 13156.16 553.38 57017.99 88888.00 2009-12-04 01:02:28.852 338 13156.29 553.25 57017.13 88888.00 2009-12-04 01:02:29.852 338 13156.42 553.01 57016.52 88888.00 2009-12-04 01:02:30.852 338 13156.03 552.39 57017.38 88888.00 2009-12-04 01:02:31.852 338 13156.29 553.50 57017.50 88888.00 2009-12-04 01:02:32.852 338 13155.51 552.88 57017.25 88888.00 2009-12-04 01:02:33.852 338 13156.55 554.00 57017.13 88888.00 2009-12-04 01:02:34.852 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:02:35.852 338 13155.90 552.88 57016.89 88888.00 2009-12-04 01:02:36.852 338 13156.16 553.01 57017.50 88888.00 2009-12-04 01:02:37.852 338 13156.29 553.01 57017.74 88888.00 2009-12-04 01:02:38.852 338 13156.16 553.38 57017.50 88888.00 2009-12-04 01:02:39.852 338 13156.29 553.25 57017.01 88888.00 2009-12-04 01:02:40.852 338 13156.55 553.38 57017.62 88888.00 2009-12-04 01:02:41.852 338 13156.94 553.38 57016.89 88888.00 2009-12-04 01:02:42.852 338 13156.68 553.75 57017.50 88888.00 2009-12-04 01:02:43.852 338 13156.03 554.00 57017.13 88888.00 2009-12-04 01:02:44.852 338 13156.68 553.87 57017.62 88888.00 2009-12-04 01:02:45.852 338 13155.77 554.00 57017.86 88888.00 2009-12-04 01:02:46.852 338 13156.68 553.25 57018.11 88888.00 2009-12-04 01:02:47.852 338 13156.16 553.38 57017.13 88888.00 2009-12-04 01:02:48.852 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:02:49.852 338 13156.29 553.50 57017.86 88888.00 2009-12-04 01:02:50.852 338 13156.42 553.38 57018.11 88888.00 2009-12-04 01:02:51.852 338 13156.03 553.50 57017.50 88888.00 2009-12-04 01:02:52.852 338 13156.29 553.63 57017.25 88888.00 2009-12-04 01:02:53.852 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:02:54.852 338 13155.90 553.38 57018.35 88888.00 2009-12-04 01:02:55.852 338 13155.90 553.38 57017.38 88888.00 2009-12-04 01:02:56.852 338 13155.90 553.01 57017.62 88888.00 2009-12-04 01:02:57.852 338 13155.51 553.87 57017.38 88888.00 2009-12-04 01:02:58.852 338 13155.38 553.01 57017.13 88888.00 2009-12-04 01:02:59.852 338 13156.42 553.50 57017.74 88888.00 2009-12-04 01:03:00.852 338 13155.64 553.38 57017.62 88888.00 2009-12-04 01:03:01.852 338 13155.64 553.13 57016.64 88888.00 2009-12-04 01:03:02.852 338 13155.77 553.13 57017.62 88888.00 2009-12-04 01:03:03.852 338 13156.03 553.38 57017.13 88888.00 2009-12-04 01:03:04.852 338 13155.77 553.38 57017.38 88888.00 2009-12-04 01:03:05.852 338 13155.90 553.01 57017.01 88888.00 2009-12-04 01:03:06.852 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:03:07.852 338 13156.03 553.38 57017.25 88888.00 2009-12-04 01:03:08.852 338 13155.77 553.38 57017.01 88888.00 2009-12-04 01:03:09.852 338 13155.51 553.13 57017.13 88888.00 2009-12-04 01:03:10.852 338 13155.90 553.13 57017.50 88888.00 2009-12-04 01:03:11.852 338 13156.42 553.38 57017.62 88888.00 2009-12-04 01:03:12.852 338 13156.29 552.76 57017.38 88888.00 2009-12-04 01:03:13.852 338 13156.16 552.76 57017.25 88888.00 2009-12-04 01:03:14.852 338 13156.16 553.13 57016.89 88888.00 2009-12-04 01:03:15.852 338 13155.64 553.01 57017.13 88888.00 2009-12-04 01:03:16.852 338 13156.16 553.01 57017.38 88888.00 2009-12-04 01:03:17.852 338 13156.29 553.13 57016.64 88888.00 2009-12-04 01:03:18.852 338 13155.38 553.25 57017.38 88888.00 2009-12-04 01:03:19.852 338 13155.64 552.88 57017.01 88888.00 2009-12-04 01:03:20.852 338 13156.42 553.50 57016.64 88888.00 2009-12-04 01:03:21.852 338 13156.94 553.50 57017.50 88888.00 2009-12-04 01:03:22.852 338 13155.77 552.88 57017.62 88888.00 2009-12-04 01:03:23.852 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:03:24.852 338 13156.16 553.38 57016.77 88888.00 2009-12-04 01:03:25.852 338 13156.42 554.00 57017.25 88888.00 2009-12-04 01:03:26.852 338 13156.29 553.25 57016.89 88888.00 2009-12-04 01:03:27.852 338 13156.03 552.76 57016.77 88888.00 2009-12-04 01:03:28.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 01:03:29.852 338 13156.42 553.38 57017.13 88888.00 2009-12-04 01:03:30.852 338 13155.64 553.38 57017.50 88888.00 2009-12-04 01:03:31.852 338 13155.77 553.25 57017.25 88888.00 2009-12-04 01:03:32.852 338 13156.29 553.01 57017.50 88888.00 2009-12-04 01:03:33.852 338 13156.16 552.88 57017.13 88888.00 2009-12-04 01:03:34.852 338 13156.55 553.63 57017.38 88888.00 2009-12-04 01:03:35.852 338 13155.77 553.25 57017.13 88888.00 2009-12-04 01:03:36.852 338 13155.77 553.25 57017.62 88888.00 2009-12-04 01:03:37.852 338 13155.64 553.50 57017.38 88888.00 2009-12-04 01:03:38.852 338 13156.03 552.76 57016.52 88888.00 2009-12-04 01:03:39.852 338 13156.16 553.63 57017.62 88888.00 2009-12-04 01:03:40.852 338 13155.77 553.63 57017.99 88888.00 2009-12-04 01:03:41.852 338 13156.94 553.87 57017.74 88888.00 2009-12-04 01:03:42.852 338 13156.42 553.50 57017.13 88888.00 2009-12-04 01:03:43.852 338 13156.16 554.12 57017.38 88888.00 2009-12-04 01:03:44.852 338 13156.68 554.00 57017.62 88888.00 2009-12-04 01:03:45.852 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:03:46.852 338 13156.55 554.00 57017.25 88888.00 2009-12-04 01:03:47.852 338 13155.64 553.38 57017.50 88888.00 2009-12-04 01:03:48.852 338 13156.29 554.00 57016.52 88888.00 2009-12-04 01:03:49.852 338 13156.16 553.75 57017.13 88888.00 2009-12-04 01:03:50.852 338 13156.29 553.63 57017.62 88888.00 2009-12-04 01:03:51.852 338 13156.42 553.38 57017.25 88888.00 2009-12-04 01:03:52.852 338 13156.29 553.63 57017.62 88888.00 2009-12-04 01:03:53.852 338 13155.77 554.00 57017.50 88888.00 2009-12-04 01:03:54.852 338 13155.64 553.01 57018.11 88888.00 2009-12-04 01:03:55.852 338 13155.38 553.13 57016.89 88888.00 2009-12-04 01:03:56.852 338 13156.03 553.50 57017.86 88888.00 2009-12-04 01:03:57.852 338 13155.51 554.00 57018.23 88888.00 2009-12-04 01:03:58.852 338 13155.51 553.63 57017.74 88888.00 2009-12-04 01:03:59.852 338 13155.77 553.75 57017.99 88888.00 2009-12-04 01:04:00.852 338 13156.55 553.50 57017.50 88888.00 2009-12-04 01:04:01.852 338 13156.03 553.25 57017.38 88888.00 2009-12-04 01:04:02.852 338 13155.90 553.25 57017.38 88888.00 2009-12-04 01:04:03.852 338 13156.03 553.50 57017.25 88888.00 2009-12-04 01:04:04.852 338 13155.90 552.76 57017.38 88888.00 2009-12-04 01:04:05.852 338 13156.16 552.39 57017.25 88888.00 2009-12-04 01:04:06.852 338 13156.16 553.13 57016.89 88888.00 2009-12-04 01:04:07.852 338 13156.03 552.88 57017.01 88888.00 2009-12-04 01:04:08.852 338 13156.42 552.88 57017.38 88888.00 2009-12-04 01:04:10.852 338 13156.03 552.88 57017.38 88888.00 2009-12-04 01:04:11.852 338 13156.29 553.50 57017.50 88888.00 2009-12-04 01:04:12.852 338 13155.90 552.76 57016.89 88888.00 2009-12-04 01:04:13.852 338 13156.03 553.01 57017.86 88888.00 2009-12-04 01:04:14.852 338 13155.90 552.76 57017.38 88888.00 2009-12-04 01:04:15.852 338 13156.16 553.50 57017.13 88888.00 2009-12-04 01:04:16.852 338 13156.42 553.13 57017.25 88888.00 2009-12-04 01:04:17.852 338 13156.55 553.63 57017.13 88888.00 2009-12-04 01:04:18.852 338 13155.77 553.38 57016.64 88888.00 2009-12-04 01:04:19.852 338 13156.16 553.01 57017.25 88888.00 2009-12-04 01:04:20.852 338 13156.03 553.38 57017.62 88888.00 2009-12-04 01:04:21.852 338 13156.16 553.01 57017.50 88888.00 2009-12-04 01:04:22.852 338 13155.64 552.64 57017.38 88888.00 2009-12-04 01:04:23.852 338 13156.68 553.50 57017.62 88888.00 2009-12-04 01:04:24.852 338 13155.64 553.63 57017.62 88888.00 2009-12-04 01:04:25.852 338 13156.16 553.75 57016.77 88888.00 2009-12-04 01:04:26.852 338 13155.77 553.01 57017.13 88888.00 2009-12-04 01:04:27.852 338 13156.16 553.25 57017.62 88888.00 2009-12-04 01:04:28.852 338 13156.03 553.25 57016.64 88888.00 2009-12-04 01:04:29.852 338 13156.29 553.38 57017.01 88888.00 2009-12-04 01:04:30.852 338 13155.38 553.50 57018.11 88888.00 2009-12-04 01:04:31.852 338 13155.64 553.25 57017.99 88888.00 2009-12-04 01:04:32.852 338 13155.64 553.25 57017.38 88888.00 2009-12-04 01:04:33.852 338 13156.16 553.25 57017.13 88888.00 2009-12-04 01:04:34.852 338 13155.51 553.01 57017.38 88888.00 2009-12-04 01:04:35.852 338 13156.03 553.01 57016.77 88888.00 2009-12-04 01:04:36.852 338 13156.03 553.01 57017.50 88888.00 2009-12-04 01:04:37.852 338 13155.90 553.38 57017.86 88888.00 2009-12-04 01:04:38.852 338 13156.16 553.01 57016.89 88888.00 2009-12-04 01:04:39.852 338 13155.77 552.88 57017.25 88888.00 2009-12-04 01:04:40.852 338 13155.64 553.38 57017.25 88888.00 2009-12-04 01:04:41.852 338 13155.51 553.50 57017.01 88888.00 2009-12-04 01:04:42.852 338 13155.90 553.50 57017.62 88888.00 2009-12-04 01:04:43.852 338 13155.51 553.01 57017.38 88888.00 2009-12-04 01:04:44.852 338 13156.16 553.75 57016.77 88888.00 2009-12-04 01:04:45.852 338 13156.29 553.01 57017.13 88888.00 2009-12-04 01:04:46.852 338 13156.03 553.38 57017.25 88888.00 2009-12-04 01:04:47.852 338 13155.12 552.88 57016.40 88888.00 2009-12-04 01:04:48.852 338 13156.42 553.13 57017.38 88888.00 2009-12-04 01:04:49.852 338 13156.55 553.75 57017.38 88888.00 2009-12-04 01:04:50.852 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:04:51.852 338 13155.51 553.01 57017.13 88888.00 2009-12-04 01:04:52.852 338 13155.25 552.88 57016.27 88888.00 2009-12-04 01:04:53.852 338 13156.16 553.13 57017.62 88888.00 2009-12-04 01:04:54.852 338 13155.64 553.13 57017.13 88888.00 2009-12-04 01:04:55.852 338 13155.38 552.88 57016.64 88888.00 2009-12-04 01:04:56.852 338 13156.29 552.76 57017.50 88888.00 2009-12-04 01:04:57.852 338 13155.90 553.01 57017.99 88888.00 2009-12-04 01:04:58.852 338 13155.64 553.25 57017.74 88888.00 2009-12-04 01:04:59.852 338 13156.03 553.38 57017.25 88888.00 2009-12-04 01:05:00.852 338 13156.42 553.38 57017.74 88888.00 2009-12-04 01:05:01.852 338 13156.03 553.01 57017.25 88888.00 2009-12-04 01:05:02.852 338 13155.90 553.13 57016.15 88888.00 2009-12-04 01:05:03.852 338 13156.16 553.50 57017.38 88888.00 2009-12-04 01:05:04.852 338 13156.03 553.63 57017.62 88888.00 2009-12-04 01:05:05.852 338 13155.51 553.13 57017.25 88888.00 2009-12-04 01:05:06.852 338 13155.51 553.13 57017.86 88888.00 2009-12-04 01:05:07.852 338 13155.51 553.01 57017.86 88888.00 2009-12-04 01:05:08.852 338 13155.25 553.01 57017.50 88888.00 2009-12-04 01:05:09.852 338 13156.29 553.63 57018.60 88888.00 2009-12-04 01:05:10.852 338 13156.55 553.50 57017.38 88888.00 2009-12-04 01:05:11.852 338 13155.38 553.38 57016.77 88888.00 2009-12-04 01:05:12.852 338 13156.03 553.75 57016.89 88888.00 2009-12-04 01:05:13.852 338 13155.64 553.25 57017.01 88888.00 2009-12-04 01:05:14.852 338 13156.29 553.75 57017.38 88888.00 2009-12-04 01:05:15.852 338 13155.77 553.25 57017.13 88888.00 2009-12-04 01:05:16.852 338 13156.94 553.01 57017.01 88888.00 2009-12-04 01:05:17.852 338 13155.64 553.87 57017.13 88888.00 2009-12-04 01:05:18.852 338 13156.29 553.75 57017.74 88888.00 2009-12-04 01:05:19.852 338 13156.03 553.50 57017.38 88888.00 2009-12-04 01:05:20.852 338 13156.29 553.87 57017.13 88888.00 2009-12-04 01:05:21.852 338 13156.29 553.75 57017.74 88888.00 2009-12-04 01:05:22.852 338 13156.03 553.13 57017.38 88888.00 2009-12-04 01:05:23.852 338 13156.16 553.38 57017.25 88888.00 2009-12-04 01:05:24.852 338 13156.16 553.25 57017.38 88888.00 2009-12-04 01:05:25.852 338 13156.29 553.38 57017.62 88888.00 2009-12-04 01:05:26.852 338 13156.03 553.63 57017.74 88888.00 2009-12-04 01:05:27.852 338 13155.77 553.13 57017.13 88888.00 2009-12-04 01:05:28.852 338 13156.42 553.01 57017.86 88888.00 2009-12-04 01:05:29.852 338 13155.90 553.63 57017.50 88888.00 2009-12-04 01:05:30.852 338 13156.42 553.13 57016.89 88888.00 2009-12-04 01:05:31.852 338 13156.29 553.50 57017.50 88888.00 2009-12-04 01:05:32.852 338 13156.03 553.25 57017.13 88888.00 2009-12-04 01:05:33.852 338 13155.38 553.75 57017.01 88888.00 2009-12-04 01:05:34.852 338 13154.99 553.13 57017.25 88888.00 2009-12-04 01:05:35.852 338 13155.64 553.13 57017.50 88888.00 2009-12-04 01:05:36.852 338 13156.16 553.13 57017.01 88888.00 2009-12-04 01:05:37.852 338 13156.16 553.87 57017.74 88888.00 2009-12-04 01:05:38.852 338 13156.16 553.38 57017.13 88888.00 2009-12-04 01:05:39.852 338 13155.64 553.63 57017.25 88888.00 2009-12-04 01:05:40.852 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:05:41.852 338 13156.29 553.01 57017.13 88888.00 2009-12-04 01:05:42.852 338 13155.38 553.01 57017.13 88888.00 2009-12-04 01:05:43.852 338 13156.16 553.13 57017.01 88888.00 2009-12-04 01:05:44.852 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:05:45.852 338 13155.64 553.63 57017.86 88888.00 2009-12-04 01:05:46.852 338 13156.16 552.88 57017.50 88888.00 2009-12-04 01:05:47.852 338 13156.68 553.63 57017.01 88888.00 2009-12-04 01:05:48.852 338 13156.81 552.88 57017.13 88888.00 2009-12-04 01:05:49.852 338 13156.55 553.25 57017.38 88888.00 2009-12-04 01:05:50.852 338 13155.90 553.63 57016.89 88888.00 2009-12-04 01:05:51.852 338 13155.51 553.13 57017.01 88888.00 2009-12-04 01:05:52.852 338 13156.03 553.13 57016.89 88888.00 2009-12-04 01:05:53.852 338 13155.77 553.38 57017.13 88888.00 2009-12-04 01:05:54.852 338 13155.77 552.76 57017.50 88888.00 2009-12-04 01:05:55.852 338 13155.64 553.25 57017.62 88888.00 2009-12-04 01:05:56.852 338 13156.42 552.64 57017.62 88888.00 2009-12-04 01:05:57.852 338 13156.29 553.75 57017.25 88888.00 2009-12-04 01:05:58.852 338 13156.55 552.76 57017.38 88888.00 2009-12-04 01:05:59.852 338 13156.16 552.88 57016.89 88888.00 2009-12-04 01:06:00.852 338 13156.16 553.38 57017.38 88888.00 2009-12-04 01:06:01.852 338 13156.16 553.13 57017.13 88888.00 2009-12-04 01:06:02.852 338 13156.16 554.37 57017.38 88888.00 2009-12-04 01:06:03.852 338 13156.29 553.01 57016.77 88888.00 2009-12-04 01:06:04.852 338 13156.29 553.75 57017.01 88888.00 2009-12-04 01:06:05.852 338 13156.29 553.87 57017.13 88888.00 2009-12-04 01:06:06.852 338 13156.68 554.25 57017.25 88888.00 2009-12-04 01:06:07.852 338 13156.94 553.50 57017.13 88888.00 2009-12-04 01:06:08.852 338 13156.29 553.75 57017.38 88888.00 2009-12-04 01:06:10.852 338 13156.42 553.38 57017.86 88888.00 2009-12-04 01:06:11.852 338 13156.55 553.50 57017.62 88888.00 2009-12-04 01:06:12.852 338 13156.29 553.38 57017.01 88888.00 2009-12-04 01:06:13.852 338 13156.55 554.00 57017.38 88888.00 2009-12-04 01:06:14.852 338 13156.29 553.38 57017.50 88888.00 2009-12-04 01:06:15.852 338 13156.55 553.63 57017.25 88888.00 2009-12-04 01:06:16.852 338 13156.29 553.50 57017.25 88888.00 2009-12-04 01:06:17.852 338 13155.51 554.25 57017.62 88888.00 2009-12-04 01:06:18.852 338 13155.64 554.00 57017.25 88888.00 2009-12-04 01:06:19.852 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:06:20.852 338 13156.16 553.75 57017.74 88888.00 2009-12-04 01:06:21.852 338 13155.77 553.63 57017.50 88888.00 2009-12-04 01:06:22.852 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:06:23.852 338 13155.90 553.75 57017.99 88888.00 2009-12-04 01:06:24.852 338 13155.64 554.00 57017.25 88888.00 2009-12-04 01:06:25.852 338 13156.55 553.13 57017.01 88888.00 2009-12-04 01:06:26.852 338 13156.42 554.00 57017.86 88888.00 2009-12-04 01:06:27.852 338 13156.03 553.38 57016.89 88888.00 2009-12-04 01:06:28.852 338 13156.29 552.88 57016.89 88888.00 2009-12-04 01:06:29.852 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:06:30.851 338 13156.55 553.25 57017.01 88888.00 2009-12-04 01:06:31.851 338 13155.90 553.63 57017.13 88888.00 2009-12-04 01:06:32.851 338 13156.55 553.25 57017.01 88888.00 2009-12-04 01:06:33.851 338 13155.77 554.25 57016.89 88888.00 2009-12-04 01:06:34.851 338 13155.90 553.01 57017.86 88888.00 2009-12-04 01:06:35.851 338 13156.29 553.63 57016.77 88888.00 2009-12-04 01:06:36.851 338 13156.16 552.76 57017.13 88888.00 2009-12-04 01:06:37.851 338 13156.29 553.25 57017.38 88888.00 2009-12-04 01:06:38.851 338 13156.29 553.38 57016.89 88888.00 2009-12-04 01:06:39.851 338 13156.16 553.38 57017.13 88888.00 2009-12-04 01:06:40.851 338 13156.94 553.63 57016.77 88888.00 2009-12-04 01:06:41.851 338 13155.51 553.13 57017.50 88888.00 2009-12-04 01:06:42.851 338 13155.38 552.88 57017.50 88888.00 2009-12-04 01:06:43.851 338 13156.55 553.38 57017.38 88888.00 2009-12-04 01:06:44.851 338 13156.16 553.38 57017.86 88888.00 2009-12-04 01:06:45.851 338 13156.16 553.13 57017.74 88888.00 2009-12-04 01:06:46.851 338 13156.03 553.01 57016.89 88888.00 2009-12-04 01:06:47.851 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:06:48.851 338 13155.51 553.63 57016.89 88888.00 2009-12-04 01:06:49.851 338 13156.42 552.76 57016.89 88888.00 2009-12-04 01:06:50.851 338 13155.64 553.38 57016.64 88888.00 2009-12-04 01:06:51.851 338 13156.16 553.38 57017.38 88888.00 2009-12-04 01:06:52.851 338 13155.77 553.01 57017.50 88888.00 2009-12-04 01:06:53.851 338 13156.68 553.38 57017.13 88888.00 2009-12-04 01:06:54.851 338 13155.77 553.75 57017.13 88888.00 2009-12-04 01:06:55.851 338 13156.42 553.87 57017.13 88888.00 2009-12-04 01:06:56.851 338 13155.38 553.25 57017.13 88888.00 2009-12-04 01:06:57.851 338 13156.42 553.38 57016.64 88888.00 2009-12-04 01:06:58.851 338 13156.03 553.25 57017.13 88888.00 2009-12-04 01:06:59.851 338 13155.77 552.88 57017.50 88888.00 2009-12-04 01:07:00.851 338 13155.64 552.88 57017.13 88888.00 2009-12-04 01:07:01.851 338 13155.64 553.25 57017.38 88888.00 2009-12-04 01:07:02.851 338 13156.03 553.50 57016.52 88888.00 2009-12-04 01:07:03.851 338 13155.64 553.13 57017.50 88888.00 2009-12-04 01:07:04.851 338 13156.81 553.50 57017.25 88888.00 2009-12-04 01:07:05.851 338 13156.42 553.25 57017.25 88888.00 2009-12-04 01:07:06.851 338 13156.42 553.25 57017.01 88888.00 2009-12-04 01:07:07.851 338 13156.16 553.87 57016.77 88888.00 2009-12-04 01:07:08.851 338 13155.38 553.75 57017.62 88888.00 2009-12-04 01:07:09.851 338 13156.42 553.25 57017.38 88888.00 2009-12-04 01:07:10.851 338 13156.03 553.38 57018.11 88888.00 2009-12-04 01:07:11.851 338 13156.03 553.50 57017.38 88888.00 2009-12-04 01:07:12.851 338 13156.81 553.01 57017.62 88888.00 2009-12-04 01:07:13.851 338 13156.42 553.50 57017.50 88888.00 2009-12-04 01:07:14.851 338 13156.42 553.13 57017.50 88888.00 2009-12-04 01:07:15.851 338 13156.03 553.63 57017.50 88888.00 2009-12-04 01:07:16.851 338 13155.90 553.25 57016.64 88888.00 2009-12-04 01:07:17.851 338 13156.81 553.38 57017.74 88888.00 2009-12-04 01:07:18.851 338 13156.42 553.13 57017.13 88888.00 2009-12-04 01:07:19.851 338 13156.03 553.38 57017.74 88888.00 2009-12-04 01:07:20.851 338 13156.55 553.75 57017.38 88888.00 2009-12-04 01:07:21.851 338 13156.55 554.12 57017.50 88888.00 2009-12-04 01:07:22.851 338 13156.03 553.13 57017.13 88888.00 2009-12-04 01:07:23.851 338 13156.55 552.39 57017.62 88888.00 2009-12-04 01:07:24.851 338 13155.51 553.38 57017.50 88888.00 2009-12-04 01:07:25.851 338 13156.42 554.00 57017.50 88888.00 2009-12-04 01:07:26.851 338 13155.77 552.88 57016.77 88888.00 2009-12-04 01:07:27.851 338 13156.03 553.63 57017.74 88888.00 2009-12-04 01:07:28.851 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:07:29.851 338 13156.03 553.25 57017.86 88888.00 2009-12-04 01:07:30.851 338 13155.90 553.25 57017.50 88888.00 2009-12-04 01:07:31.851 338 13155.77 553.50 57016.89 88888.00 2009-12-04 01:07:32.851 338 13156.03 553.25 57017.62 88888.00 2009-12-04 01:07:33.851 338 13156.94 553.50 57016.64 88888.00 2009-12-04 01:07:34.851 338 13156.29 553.01 57017.13 88888.00 2009-12-04 01:07:35.851 338 13156.29 552.88 57017.25 88888.00 2009-12-04 01:07:36.851 338 13156.68 552.76 57017.25 88888.00 2009-12-04 01:07:37.851 338 13155.64 553.75 57017.50 88888.00 2009-12-04 01:07:38.851 338 13156.42 553.50 57016.89 88888.00 2009-12-04 01:07:39.851 338 13156.16 553.13 57017.25 88888.00 2009-12-04 01:07:40.851 338 13156.29 553.13 57017.01 88888.00 2009-12-04 01:07:41.851 338 13155.90 553.01 57017.01 88888.00 2009-12-04 01:07:42.851 338 13156.29 553.25 57017.38 88888.00 2009-12-04 01:07:43.851 338 13156.03 553.63 57016.89 88888.00 2009-12-04 01:07:44.851 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:07:45.851 338 13156.42 552.88 57017.50 88888.00 2009-12-04 01:07:46.851 338 13156.55 553.13 57017.62 88888.00 2009-12-04 01:07:47.851 338 13156.29 553.63 57017.38 88888.00 2009-12-04 01:07:48.851 338 13156.29 553.13 57017.25 88888.00 2009-12-04 01:07:49.851 338 13155.64 552.88 57017.62 88888.00 2009-12-04 01:07:50.851 338 13155.64 553.01 57016.89 88888.00 2009-12-04 01:07:51.851 338 13155.51 552.64 57017.13 88888.00 2009-12-04 01:07:52.851 338 13156.42 552.76 57016.77 88888.00 2009-12-04 01:07:53.851 338 13156.03 552.76 57017.25 88888.00 2009-12-04 01:07:54.851 338 13155.77 553.13 57017.13 88888.00 2009-12-04 01:07:55.851 338 13157.46 553.87 57017.25 88888.00 2009-12-04 01:07:56.851 338 13156.03 553.01 57017.38 88888.00 2009-12-04 01:07:57.851 338 13156.68 553.87 57017.38 88888.00 2009-12-04 01:07:58.851 338 13156.42 553.13 57017.01 88888.00 2009-12-04 01:07:59.851 338 13156.16 553.50 57017.13 88888.00 2009-12-04 01:08:00.851 338 13156.42 553.63 57017.01 88888.00 2009-12-04 01:08:01.851 338 13157.46 553.63 57016.77 88888.00 2009-12-04 01:08:02.851 338 13156.81 553.50 57017.62 88888.00 2009-12-04 01:08:03.851 338 13155.77 553.13 57017.25 88888.00 2009-12-04 01:08:04.851 338 13155.51 553.01 57017.25 88888.00 2009-12-04 01:08:05.851 338 13156.55 553.75 57017.74 88888.00 2009-12-04 01:08:06.851 338 13156.42 553.87 57017.01 88888.00 2009-12-04 01:08:07.851 338 13156.42 553.63 57017.25 88888.00 2009-12-04 01:08:08.851 338 13156.55 554.00 57017.25 88888.00 2009-12-04 01:08:09.851 338 13156.81 553.50 57017.38 88888.00 2009-12-04 01:08:10.851 338 13156.68 553.38 57017.50 88888.00 2009-12-04 01:08:11.851 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:08:12.851 338 13156.55 553.38 57017.01 88888.00 2009-12-04 01:08:13.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:08:14.851 338 13156.42 553.75 57017.86 88888.00 2009-12-04 01:08:15.851 338 13155.77 553.63 57017.38 88888.00 2009-12-04 01:08:16.851 338 13156.42 553.50 57017.38 88888.00 2009-12-04 01:08:17.851 338 13156.16 554.37 57017.38 88888.00 2009-12-04 01:08:18.851 338 13156.16 554.37 57016.77 88888.00 2009-12-04 01:08:19.851 338 13156.16 554.12 57018.11 88888.00 2009-12-04 01:08:20.851 338 13156.94 553.63 57017.62 88888.00 2009-12-04 01:08:21.851 338 13156.81 554.00 57017.50 88888.00 2009-12-04 01:08:22.851 338 13156.03 554.37 57017.25 88888.00 2009-12-04 01:08:23.851 338 13156.68 553.75 57017.50 88888.00 2009-12-04 01:08:24.851 338 13156.16 553.38 57017.50 88888.00 2009-12-04 01:08:25.851 338 13156.29 553.87 57017.74 88888.00 2009-12-04 01:08:26.851 338 13155.38 553.63 57017.25 88888.00 2009-12-04 01:08:27.851 338 13156.16 554.12 57016.77 88888.00 2009-12-04 01:08:28.851 338 13156.16 553.25 57017.25 88888.00 2009-12-04 01:08:29.851 338 13156.55 553.13 57017.25 88888.00 2009-12-04 01:08:30.851 338 13156.03 553.63 57017.25 88888.00 2009-12-04 01:08:31.851 338 13156.03 552.76 57017.62 88888.00 2009-12-04 01:08:32.851 338 13156.03 553.87 57016.89 88888.00 2009-12-04 01:08:33.851 338 13155.64 553.25 57017.38 88888.00 2009-12-04 01:08:34.851 338 13155.77 553.25 57017.62 88888.00 2009-12-04 01:08:35.851 338 13156.55 553.75 57017.38 88888.00 2009-12-04 01:08:36.851 338 13156.29 553.75 57017.13 88888.00 2009-12-04 01:08:37.851 338 13156.55 552.88 57017.74 88888.00 2009-12-04 01:08:38.851 338 13155.77 553.50 57017.62 88888.00 2009-12-04 01:08:39.851 338 13156.16 553.13 57017.25 88888.00 2009-12-04 01:08:40.851 338 13155.64 553.13 57017.62 88888.00 2009-12-04 01:08:41.851 338 13155.77 553.38 57017.99 88888.00 2009-12-04 01:08:42.851 338 13155.64 553.38 57016.89 88888.00 2009-12-04 01:08:43.851 338 13156.29 553.75 57017.50 88888.00 2009-12-04 01:08:44.851 338 13155.64 553.25 57017.13 88888.00 2009-12-04 01:08:45.851 338 13156.55 553.25 57017.13 88888.00 2009-12-04 01:08:46.851 338 13155.25 553.38 57017.25 88888.00 2009-12-04 01:08:47.851 338 13155.64 553.25 57017.86 88888.00 2009-12-04 01:08:48.851 338 13156.68 553.63 57017.38 88888.00 2009-12-04 01:08:49.851 338 13156.29 553.01 57017.62 88888.00 2009-12-04 01:08:50.851 338 13156.16 553.38 57017.13 88888.00 2009-12-04 01:08:51.851 338 13155.64 553.50 57017.62 88888.00 2009-12-04 01:08:52.851 338 13155.64 553.25 57017.38 88888.00 2009-12-04 01:08:53.851 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:08:54.851 338 13156.29 553.01 57017.25 88888.00 2009-12-04 01:08:55.851 338 13156.42 553.38 57017.01 88888.00 2009-12-04 01:08:56.851 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:08:57.851 338 13156.42 553.25 57016.77 88888.00 2009-12-04 01:08:58.851 338 13156.29 553.38 57017.25 88888.00 2009-12-04 01:08:59.851 338 13156.16 553.01 57017.50 88888.00 2009-12-04 01:09:00.851 338 13156.29 553.25 57017.50 88888.00 2009-12-04 01:09:01.851 338 13156.03 553.63 57017.74 88888.00 2009-12-04 01:09:02.851 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:09:03.851 338 13156.42 553.25 57017.74 88888.00 2009-12-04 01:09:04.851 338 13156.16 553.13 57017.50 88888.00 2009-12-04 01:09:05.851 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:09:06.851 338 13155.90 553.87 57017.13 88888.00 2009-12-04 01:09:07.851 338 13156.29 553.25 57017.38 88888.00 2009-12-04 01:09:08.851 338 13157.33 554.00 57017.25 88888.00 2009-12-04 01:09:09.851 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:09:10.851 338 13156.16 553.38 57017.25 88888.00 2009-12-04 01:09:11.851 338 13156.42 554.00 57016.77 88888.00 2009-12-04 01:09:12.851 338 13155.90 553.75 57017.62 88888.00 2009-12-04 01:09:13.851 338 13156.29 553.25 57017.62 88888.00 2009-12-04 01:09:14.851 338 13155.38 552.76 57017.13 88888.00 2009-12-04 01:09:15.851 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:09:16.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:09:17.851 338 13156.29 553.50 57017.13 88888.00 2009-12-04 01:09:18.851 338 13156.42 554.37 57017.25 88888.00 2009-12-04 01:09:19.851 338 13156.29 553.25 57016.64 88888.00 2009-12-04 01:09:20.851 338 13156.16 554.00 57017.86 88888.00 2009-12-04 01:09:21.851 338 13156.03 553.25 57017.74 88888.00 2009-12-04 01:09:22.851 338 13156.16 553.63 57017.74 88888.00 2009-12-04 01:09:23.851 338 13155.64 553.63 57016.64 88888.00 2009-12-04 01:09:24.851 338 13155.64 553.01 57016.89 88888.00 2009-12-04 01:09:25.851 338 13156.55 553.50 57017.25 88888.00 2009-12-04 01:09:26.851 338 13156.16 553.13 57017.13 88888.00 2009-12-04 01:09:27.851 338 13155.51 553.75 57017.13 88888.00 2009-12-04 01:09:28.851 338 13155.77 553.63 57017.01 88888.00 2009-12-04 01:09:29.851 338 13155.77 553.50 57017.86 88888.00 2009-12-04 01:09:30.851 338 13155.51 553.25 57016.64 88888.00 2009-12-04 01:09:31.851 338 13155.90 554.12 57017.99 88888.00 2009-12-04 01:09:32.851 338 13155.51 553.13 57017.74 88888.00 2009-12-04 01:09:33.851 338 13156.42 553.38 57017.86 88888.00 2009-12-04 01:09:34.851 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:09:35.851 338 13155.38 553.01 57018.11 88888.00 2009-12-04 01:09:36.851 338 13155.12 553.25 57017.50 88888.00 2009-12-04 01:09:37.851 338 13156.68 553.38 57016.77 88888.00 2009-12-04 01:09:38.851 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:09:39.851 338 13156.16 553.50 57017.62 88888.00 2009-12-04 01:09:40.851 338 13155.90 552.76 57017.38 88888.00 2009-12-04 01:09:41.851 338 13155.64 552.88 57017.38 88888.00 2009-12-04 01:09:42.851 338 13155.77 553.01 57017.74 88888.00 2009-12-04 01:09:43.851 338 13155.64 553.63 57017.01 88888.00 2009-12-04 01:09:44.851 338 13156.42 553.25 57017.74 88888.00 2009-12-04 01:09:45.851 338 13155.90 553.01 57017.01 88888.00 2009-12-04 01:09:46.851 338 13156.16 553.38 57017.01 88888.00 2009-12-04 01:09:47.851 338 13156.16 553.75 57017.50 88888.00 2009-12-04 01:09:48.851 338 13155.77 553.38 57017.01 88888.00 2009-12-04 01:09:49.851 338 13155.77 553.25 57017.38 88888.00 2009-12-04 01:09:50.851 338 13154.99 553.38 57017.38 88888.00 2009-12-04 01:09:51.851 338 13156.55 553.63 57017.13 88888.00 2009-12-04 01:09:52.851 338 13156.16 553.75 57017.50 88888.00 2009-12-04 01:09:53.851 338 13156.42 553.63 57017.62 88888.00 2009-12-04 01:09:54.851 338 13156.42 553.87 57016.52 88888.00 2009-12-04 01:09:55.851 338 13156.42 553.38 57017.74 88888.00 2009-12-04 01:09:56.851 338 13155.38 554.00 57017.50 88888.00 2009-12-04 01:09:57.851 338 13155.38 553.50 57017.62 88888.00 2009-12-04 01:09:58.851 338 13155.64 553.50 57017.13 88888.00 2009-12-04 01:09:59.851 338 13156.29 554.12 57016.89 88888.00 2009-12-04 01:10:00.851 338 13155.77 553.87 57017.13 88888.00 2009-12-04 01:10:01.851 338 13155.90 553.87 57016.89 88888.00 2009-12-04 01:10:02.851 338 13155.77 553.75 57017.38 88888.00 2009-12-04 01:10:03.851 338 13156.29 554.12 57017.25 88888.00 2009-12-04 01:10:04.851 338 13156.03 554.00 57017.13 88888.00 2009-12-04 01:10:05.851 338 13155.77 553.75 57017.38 88888.00 2009-12-04 01:10:06.851 338 13155.38 553.75 57017.62 88888.00 2009-12-04 01:10:07.851 338 13155.51 553.63 57017.38 88888.00 2009-12-04 01:10:08.851 338 13156.55 553.63 57017.50 88888.00 2009-12-04 01:10:10.851 338 13155.90 554.12 57017.74 88888.00 2009-12-04 01:10:11.851 338 13156.03 554.00 57017.25 88888.00 2009-12-04 01:10:12.851 338 13155.38 554.00 57017.86 88888.00 2009-12-04 01:10:13.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:10:14.851 338 13156.03 553.87 57017.99 88888.00 2009-12-04 01:10:15.851 338 13155.38 554.25 57017.74 88888.00 2009-12-04 01:10:16.851 338 13155.51 553.50 57018.11 88888.00 2009-12-04 01:10:17.851 338 13155.90 554.12 57017.13 88888.00 2009-12-04 01:10:18.851 338 13155.77 554.37 57017.13 88888.00 2009-12-04 01:10:19.851 338 13155.64 554.00 57016.89 88888.00 2009-12-04 01:10:20.851 338 13155.64 554.12 57017.62 88888.00 2009-12-04 01:10:21.851 338 13155.38 554.12 57017.50 88888.00 2009-12-04 01:10:22.851 338 13155.38 554.25 57017.50 88888.00 2009-12-04 01:10:23.851 338 13155.38 553.50 57017.13 88888.00 2009-12-04 01:10:24.851 338 13155.77 553.87 57017.62 88888.00 2009-12-04 01:10:25.851 338 13155.51 553.87 57017.38 88888.00 2009-12-04 01:10:26.851 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:10:27.851 338 13155.38 553.63 57017.74 88888.00 2009-12-04 01:10:28.851 338 13155.12 553.87 57017.62 88888.00 2009-12-04 01:10:29.851 338 13156.03 554.37 57017.25 88888.00 2009-12-04 01:10:30.851 338 13156.03 553.63 57017.50 88888.00 2009-12-04 01:10:31.851 338 13155.51 553.87 57017.01 88888.00 2009-12-04 01:10:32.851 338 13156.42 553.63 57017.38 88888.00 2009-12-04 01:10:33.851 338 13155.51 553.01 57017.13 88888.00 2009-12-04 01:10:34.851 338 13155.38 553.38 57017.50 88888.00 2009-12-04 01:10:35.851 338 13155.64 553.13 57017.86 88888.00 2009-12-04 01:10:36.851 338 13156.16 554.00 57017.13 88888.00 2009-12-04 01:10:37.851 338 13155.90 553.63 57017.99 88888.00 2009-12-04 01:10:38.851 338 13155.77 553.13 57017.25 88888.00 2009-12-04 01:10:39.851 338 13155.25 553.50 57017.99 88888.00 2009-12-04 01:10:40.851 338 13155.77 552.88 57017.62 88888.00 2009-12-04 01:10:41.851 338 13155.25 553.25 57017.50 88888.00 2009-12-04 01:10:42.851 338 13156.03 554.00 57017.38 88888.00 2009-12-04 01:10:43.851 338 13156.16 553.38 57017.74 88888.00 2009-12-04 01:10:44.851 338 13155.12 553.25 57017.74 88888.00 2009-12-04 01:10:45.851 338 13155.90 553.50 57017.50 88888.00 2009-12-04 01:10:46.851 338 13155.51 553.87 57017.74 88888.00 2009-12-04 01:10:47.851 338 13155.77 553.87 57017.62 88888.00 2009-12-04 01:10:48.851 338 13155.77 554.00 57017.38 88888.00 2009-12-04 01:10:49.851 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:10:50.851 338 13156.16 553.87 57017.50 88888.00 2009-12-04 01:10:51.851 338 13155.77 553.75 57017.25 88888.00 2009-12-04 01:10:52.851 338 13155.77 553.63 57017.25 88888.00 2009-12-04 01:10:53.851 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:10:54.851 338 13156.55 553.50 57017.62 88888.00 2009-12-04 01:10:55.851 338 13155.38 553.87 57017.38 88888.00 2009-12-04 01:10:56.851 338 13155.38 553.50 57017.13 88888.00 2009-12-04 01:10:57.851 338 13155.77 553.50 57017.25 88888.00 2009-12-04 01:10:58.851 338 13155.90 554.49 57017.99 88888.00 2009-12-04 01:10:59.851 338 13155.77 553.50 57017.01 88888.00 2009-12-04 01:11:00.851 338 13156.42 554.12 57017.38 88888.00 2009-12-04 01:11:01.851 338 13155.64 553.87 57017.99 88888.00 2009-12-04 01:11:02.851 338 13156.42 553.87 57017.13 88888.00 2009-12-04 01:11:03.851 338 13156.16 553.01 57017.86 88888.00 2009-12-04 01:11:04.851 338 13155.64 553.38 57017.38 88888.00 2009-12-04 01:11:05.851 338 13155.64 553.87 57017.50 88888.00 2009-12-04 01:11:06.851 338 13156.03 553.25 57017.62 88888.00 2009-12-04 01:11:07.851 338 13156.29 553.13 57017.13 88888.00 2009-12-04 01:11:08.851 338 13156.03 554.00 57017.74 88888.00 2009-12-04 01:11:09.851 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:11:10.851 338 13155.51 553.87 57017.74 88888.00 2009-12-04 01:11:11.851 338 13156.03 553.87 57017.99 88888.00 2009-12-04 01:11:12.851 338 13156.03 553.87 57017.62 88888.00 2009-12-04 01:11:13.851 338 13155.64 553.38 57017.86 88888.00 2009-12-04 01:11:14.851 338 13155.64 553.38 57017.38 88888.00 2009-12-04 01:11:15.851 338 13155.90 553.75 57016.89 88888.00 2009-12-04 01:11:16.851 338 13156.55 553.75 57017.50 88888.00 2009-12-04 01:11:17.851 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:11:18.851 338 13155.51 553.38 57016.89 88888.00 2009-12-04 01:11:19.851 338 13156.03 553.75 57017.99 88888.00 2009-12-04 01:11:20.851 338 13156.42 554.00 57017.25 88888.00 2009-12-04 01:11:21.851 338 13156.16 553.87 57017.38 88888.00 2009-12-04 01:11:22.851 338 13155.90 553.01 57017.38 88888.00 2009-12-04 01:11:23.851 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:11:24.851 338 13155.77 553.63 57017.74 88888.00 2009-12-04 01:11:25.851 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:11:26.851 338 13155.90 554.00 57017.50 88888.00 2009-12-04 01:11:27.851 338 13155.77 554.25 57017.38 88888.00 2009-12-04 01:11:28.851 338 13156.42 552.88 57017.38 88888.00 2009-12-04 01:11:29.851 338 13155.90 553.25 57017.50 88888.00 2009-12-04 01:11:30.851 338 13155.64 554.25 57017.25 88888.00 2009-12-04 01:11:31.851 338 13155.38 553.25 57017.25 88888.00 2009-12-04 01:11:32.851 338 13156.03 553.13 57017.62 88888.00 2009-12-04 01:11:33.851 338 13156.29 553.38 57017.38 88888.00 2009-12-04 01:11:34.851 338 13156.16 553.75 57017.74 88888.00 2009-12-04 01:11:35.851 338 13155.90 553.63 57017.13 88888.00 2009-12-04 01:11:36.851 338 13155.38 553.75 57017.25 88888.00 2009-12-04 01:11:37.851 338 13156.16 553.87 57016.77 88888.00 2009-12-04 01:11:38.851 338 13156.03 553.75 57017.86 88888.00 2009-12-04 01:11:39.851 338 13155.38 553.75 57017.13 88888.00 2009-12-04 01:11:40.851 338 13155.77 554.00 57017.25 88888.00 2009-12-04 01:11:41.851 338 13155.64 554.62 57017.74 88888.00 2009-12-04 01:11:42.851 338 13155.90 553.50 57017.38 88888.00 2009-12-04 01:11:43.851 338 13156.16 554.00 57016.89 88888.00 2009-12-04 01:11:44.851 338 13156.03 554.00 57017.38 88888.00 2009-12-04 01:11:45.851 338 13155.51 553.75 57017.50 88888.00 2009-12-04 01:11:46.851 338 13155.51 553.63 57017.74 88888.00 2009-12-04 01:11:47.851 338 13155.25 553.38 57017.99 88888.00 2009-12-04 01:11:48.851 338 13155.38 554.25 57017.38 88888.00 2009-12-04 01:11:49.851 338 13155.25 553.87 57018.11 88888.00 2009-12-04 01:11:50.851 338 13155.38 553.63 57017.13 88888.00 2009-12-04 01:11:51.851 338 13155.77 553.63 57017.38 88888.00 2009-12-04 01:11:52.851 338 13155.64 553.75 57017.38 88888.00 2009-12-04 01:11:53.851 338 13155.77 554.00 57016.89 88888.00 2009-12-04 01:11:54.851 338 13155.77 554.00 57017.13 88888.00 2009-12-04 01:11:55.851 338 13156.29 553.87 57017.50 88888.00 2009-12-04 01:11:56.851 338 13155.64 553.25 57017.86 88888.00 2009-12-04 01:11:57.851 338 13156.55 553.63 57017.13 88888.00 2009-12-04 01:11:58.851 338 13155.12 553.50 57017.38 88888.00 2009-12-04 01:11:59.851 338 13155.64 553.75 57017.25 88888.00 2009-12-04 01:12:00.851 338 13156.29 553.50 57017.13 88888.00 2009-12-04 01:12:01.851 338 13156.16 553.87 57017.13 88888.00 2009-12-04 01:12:02.851 338 13156.42 554.00 57017.25 88888.00 2009-12-04 01:12:03.851 338 13156.42 553.87 57017.13 88888.00 2009-12-04 01:12:04.851 338 13155.77 553.50 57017.86 88888.00 2009-12-04 01:12:05.851 338 13155.51 553.01 57017.50 88888.00 2009-12-04 01:12:06.851 338 13156.03 554.12 57017.38 88888.00 2009-12-04 01:12:07.851 338 13155.64 553.87 57017.50 88888.00 2009-12-04 01:12:08.851 338 13156.55 553.75 57016.89 88888.00 2009-12-04 01:12:09.851 338 13155.77 554.12 57017.99 88888.00 2009-12-04 01:12:10.851 338 13155.64 553.75 57017.50 88888.00 2009-12-04 01:12:11.851 338 13156.42 553.38 57018.35 88888.00 2009-12-04 01:12:12.851 338 13156.29 553.75 57017.50 88888.00 2009-12-04 01:12:13.851 338 13156.16 553.25 57017.13 88888.00 2009-12-04 01:12:14.851 338 13155.90 553.87 57017.13 88888.00 2009-12-04 01:12:15.851 338 13156.03 553.87 57017.62 88888.00 2009-12-04 01:12:16.851 338 13156.03 553.25 57018.23 88888.00 2009-12-04 01:12:17.851 338 13155.25 553.75 57017.25 88888.00 2009-12-04 01:12:18.851 338 13156.42 553.63 57017.74 88888.00 2009-12-04 01:12:19.851 338 13156.16 554.12 57017.62 88888.00 2009-12-04 01:12:20.851 338 13156.16 553.75 57017.25 88888.00 2009-12-04 01:12:21.851 338 13155.77 554.25 57017.13 88888.00 2009-12-04 01:12:22.851 338 13156.16 553.87 57017.50 88888.00 2009-12-04 01:12:23.851 338 13154.73 554.00 57017.13 88888.00 2009-12-04 01:12:24.851 338 13155.12 553.75 57017.38 88888.00 2009-12-04 01:12:25.851 338 13155.38 553.75 57017.62 88888.00 2009-12-04 01:12:26.851 338 13155.12 553.25 57017.13 88888.00 2009-12-04 01:12:27.851 338 13155.51 553.87 57018.48 88888.00 2009-12-04 01:12:28.851 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:12:29.851 338 13156.29 553.63 57017.74 88888.00 2009-12-04 01:12:30.851 338 13155.25 554.37 57017.38 88888.00 2009-12-04 01:12:31.851 338 13156.16 553.38 57017.74 88888.00 2009-12-04 01:12:32.851 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:12:33.851 338 13155.38 553.50 57017.86 88888.00 2009-12-04 01:12:34.851 338 13155.90 553.25 57017.62 88888.00 2009-12-04 01:12:35.851 338 13156.16 553.25 57017.25 88888.00 2009-12-04 01:12:36.851 338 13155.64 553.13 57016.89 88888.00 2009-12-04 01:12:37.851 338 13155.90 552.88 57017.74 88888.00 2009-12-04 01:12:38.851 338 13156.16 553.38 57017.25 88888.00 2009-12-04 01:12:39.851 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:12:40.851 338 13155.64 553.50 57017.13 88888.00 2009-12-04 01:12:41.851 338 13156.03 553.75 57017.13 88888.00 2009-12-04 01:12:42.851 338 13155.38 553.50 57017.62 88888.00 2009-12-04 01:12:43.851 338 13155.51 553.63 57017.86 88888.00 2009-12-04 01:12:44.851 338 13155.77 553.50 57017.74 88888.00 2009-12-04 01:12:45.851 338 13155.77 553.87 57017.99 88888.00 2009-12-04 01:12:46.851 338 13155.64 553.87 57017.86 88888.00 2009-12-04 01:12:47.851 338 13156.16 554.37 57017.25 88888.00 2009-12-04 01:12:48.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:12:49.851 338 13155.38 553.87 57018.11 88888.00 2009-12-04 01:12:50.851 338 13155.64 553.63 57017.74 88888.00 2009-12-04 01:12:51.851 338 13156.03 553.38 57017.01 88888.00 2009-12-04 01:12:52.851 338 13156.55 553.87 57017.62 88888.00 2009-12-04 01:12:53.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:12:54.851 338 13155.77 553.25 57017.50 88888.00 2009-12-04 01:12:55.851 338 13156.55 553.87 57017.38 88888.00 2009-12-04 01:12:56.851 338 13156.03 553.87 57017.38 88888.00 2009-12-04 01:12:57.851 338 13156.29 554.25 57017.01 88888.00 2009-12-04 01:12:58.851 338 13156.03 553.63 57017.25 88888.00 2009-12-04 01:12:59.851 338 13155.64 553.50 57017.50 88888.00 2009-12-04 01:13:00.851 338 13156.16 553.75 57017.01 88888.00 2009-12-04 01:13:01.851 338 13156.29 553.87 57017.25 88888.00 2009-12-04 01:13:02.851 338 13156.16 553.87 57016.40 88888.00 2009-12-04 01:13:03.851 338 13155.77 553.87 57016.89 88888.00 2009-12-04 01:13:04.851 338 13155.77 553.25 57017.13 88888.00 2009-12-04 01:13:05.851 338 13156.29 553.50 57017.13 88888.00 2009-12-04 01:13:06.851 338 13156.29 552.76 57017.25 88888.00 2009-12-04 01:13:07.851 338 13155.77 552.88 57017.25 88888.00 2009-12-04 01:13:08.851 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:13:09.851 338 13156.29 554.25 57017.86 88888.00 2009-12-04 01:13:10.851 338 13156.29 553.63 57016.77 88888.00 2009-12-04 01:13:11.851 338 13156.68 553.38 57017.25 88888.00 2009-12-04 01:13:12.851 338 13155.38 553.13 57017.38 88888.00 2009-12-04 01:13:13.851 338 13156.03 553.01 57017.86 88888.00 2009-12-04 01:13:14.851 338 13156.42 554.25 57016.64 88888.00 2009-12-04 01:13:15.851 338 13156.29 553.63 57017.13 88888.00 2009-12-04 01:13:16.851 338 13155.90 553.25 57017.86 88888.00 2009-12-04 01:13:17.851 338 13155.64 553.75 57017.50 88888.00 2009-12-04 01:13:18.851 338 13156.29 553.75 57017.13 88888.00 2009-12-04 01:13:19.851 338 13156.16 553.50 57017.86 88888.00 2009-12-04 01:13:20.851 338 13156.03 553.63 57017.01 88888.00 2009-12-04 01:13:21.851 338 13156.42 553.50 57017.25 88888.00 2009-12-04 01:13:22.851 338 13156.68 554.00 57017.01 88888.00 2009-12-04 01:13:23.851 338 13156.42 554.25 57017.13 88888.00 2009-12-04 01:13:24.851 338 13156.16 554.25 57017.25 88888.00 2009-12-04 01:13:25.851 338 13156.16 553.01 57017.25 88888.00 2009-12-04 01:13:26.851 338 13156.03 553.13 57017.62 88888.00 2009-12-04 01:13:27.851 338 13156.29 553.63 57017.50 88888.00 2009-12-04 01:13:28.851 338 13156.03 554.00 57017.13 88888.00 2009-12-04 01:13:29.851 338 13156.55 554.25 57017.01 88888.00 2009-12-04 01:13:30.851 338 13155.77 553.50 57017.01 88888.00 2009-12-04 01:13:31.851 338 13156.42 553.25 57017.74 88888.00 2009-12-04 01:13:32.851 338 13156.03 553.50 57017.86 88888.00 2009-12-04 01:13:33.851 338 13156.42 553.63 57017.99 88888.00 2009-12-04 01:13:34.851 338 13155.90 553.13 57018.11 88888.00 2009-12-04 01:13:35.851 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:13:36.851 338 13156.29 553.63 57017.13 88888.00 2009-12-04 01:13:37.851 338 13156.29 553.63 57017.25 88888.00 2009-12-04 01:13:38.851 338 13157.07 553.63 57017.25 88888.00 2009-12-04 01:13:39.851 338 13155.90 553.75 57017.38 88888.00 2009-12-04 01:13:40.851 338 13156.16 553.75 57017.25 88888.00 2009-12-04 01:13:41.851 338 13155.77 553.25 57018.11 88888.00 2009-12-04 01:13:42.851 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:13:43.851 338 13156.42 553.87 57017.62 88888.00 2009-12-04 01:13:44.851 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:13:45.851 338 13155.77 553.87 57017.62 88888.00 2009-12-04 01:13:46.851 338 13155.64 553.87 57017.62 88888.00 2009-12-04 01:13:47.851 338 13156.03 554.00 57017.99 88888.00 2009-12-04 01:13:48.851 338 13155.77 553.13 57017.25 88888.00 2009-12-04 01:13:49.851 338 13155.38 554.37 57017.01 88888.00 2009-12-04 01:13:50.851 338 13156.29 554.00 57017.13 88888.00 2009-12-04 01:13:51.851 338 13156.16 554.37 57017.62 88888.00 2009-12-04 01:13:52.851 338 13155.64 554.37 57017.38 88888.00 2009-12-04 01:13:53.851 338 13156.03 553.63 57017.50 88888.00 2009-12-04 01:13:54.851 338 13156.03 553.25 57017.62 88888.00 2009-12-04 01:13:55.851 338 13156.42 553.87 57017.25 88888.00 2009-12-04 01:13:56.851 338 13155.90 553.75 57017.50 88888.00 2009-12-04 01:13:57.851 338 13155.77 554.00 57017.62 88888.00 2009-12-04 01:13:58.851 338 13155.38 554.00 57017.99 88888.00 2009-12-04 01:13:59.851 338 13155.90 553.87 57016.64 88888.00 2009-12-04 01:14:00.851 338 13155.38 554.49 57017.13 88888.00 2009-12-04 01:14:01.851 338 13155.77 553.63 57017.62 88888.00 2009-12-04 01:14:02.851 338 13156.03 553.87 57017.62 88888.00 2009-12-04 01:14:03.851 338 13156.16 553.87 57017.01 88888.00 2009-12-04 01:14:04.851 338 13155.90 553.75 57017.74 88888.00 2009-12-04 01:14:05.851 338 13156.55 554.25 57017.13 88888.00 2009-12-04 01:14:06.851 338 13156.29 553.75 57017.62 88888.00 2009-12-04 01:14:07.851 338 13155.77 553.50 57016.52 88888.00 2009-12-04 01:14:08.851 338 13155.12 554.12 57017.25 88888.00 2009-12-04 01:14:10.851 338 13155.77 554.12 57017.50 88888.00 2009-12-04 01:14:11.851 338 13155.77 553.75 57017.62 88888.00 2009-12-04 01:14:12.851 338 13156.16 553.75 57017.13 88888.00 2009-12-04 01:14:13.851 338 13156.55 554.62 57017.50 88888.00 2009-12-04 01:14:14.851 338 13155.77 553.63 57017.86 88888.00 2009-12-04 01:14:15.851 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:14:16.851 338 13155.90 553.25 57016.89 88888.00 2009-12-04 01:14:17.851 338 13155.64 553.87 57017.13 88888.00 2009-12-04 01:14:18.851 338 13156.03 554.49 57017.13 88888.00 2009-12-04 01:14:19.851 338 13155.64 554.12 57017.13 88888.00 2009-12-04 01:14:20.851 338 13155.12 554.00 57018.11 88888.00 2009-12-04 01:14:21.851 338 13155.77 553.75 57017.50 88888.00 2009-12-04 01:14:22.851 338 13155.38 553.38 57017.62 88888.00 2009-12-04 01:14:23.851 338 13155.90 553.50 57017.74 88888.00 2009-12-04 01:14:24.851 338 13156.16 553.87 57017.62 88888.00 2009-12-04 01:14:25.851 338 13156.42 553.63 57017.25 88888.00 2009-12-04 01:14:26.851 338 13155.64 553.25 57017.62 88888.00 2009-12-04 01:14:27.851 338 13155.12 553.63 57016.89 88888.00 2009-12-04 01:14:28.851 338 13155.64 553.13 57017.01 88888.00 2009-12-04 01:14:29.851 338 13155.51 553.75 57017.99 88888.00 2009-12-04 01:14:30.851 338 13155.90 553.75 57017.86 88888.00 2009-12-04 01:14:31.851 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:14:32.851 338 13155.38 553.75 57017.50 88888.00 2009-12-04 01:14:33.851 338 13156.03 553.75 57017.74 88888.00 2009-12-04 01:14:34.851 338 13156.16 553.25 57016.77 88888.00 2009-12-04 01:14:35.851 338 13155.12 553.63 57017.13 88888.00 2009-12-04 01:14:36.851 338 13156.42 553.13 57017.25 88888.00 2009-12-04 01:14:37.851 338 13155.64 554.00 57017.01 88888.00 2009-12-04 01:14:38.851 338 13156.55 552.76 57017.25 88888.00 2009-12-04 01:14:39.851 338 13155.77 552.88 57018.48 88888.00 2009-12-04 01:14:40.851 338 13156.03 553.01 57017.62 88888.00 2009-12-04 01:14:41.851 338 13156.29 553.63 57016.89 88888.00 2009-12-04 01:14:42.851 338 13156.81 553.01 57017.50 88888.00 2009-12-04 01:14:43.851 338 13155.25 553.63 57017.86 88888.00 2009-12-04 01:14:44.851 338 13156.03 553.38 57017.86 88888.00 2009-12-04 01:14:45.851 338 13156.81 552.76 57017.99 88888.00 2009-12-04 01:14:46.851 338 13155.77 553.50 57017.50 88888.00 2009-12-04 01:14:47.851 338 13155.77 553.13 57018.11 88888.00 2009-12-04 01:14:48.851 338 13156.03 553.25 57016.64 88888.00 2009-12-04 01:14:49.851 338 13155.90 554.00 57017.38 88888.00 2009-12-04 01:14:50.851 338 13156.03 552.88 57016.77 88888.00 2009-12-04 01:14:51.851 338 13155.64 553.87 57017.50 88888.00 2009-12-04 01:14:52.851 338 13155.77 553.01 57016.77 88888.00 2009-12-04 01:14:53.851 338 13156.68 553.75 57017.74 88888.00 2009-12-04 01:14:54.851 338 13156.55 553.63 57017.38 88888.00 2009-12-04 01:14:55.851 338 13156.03 554.49 57017.13 88888.00 2009-12-04 01:14:56.851 338 13156.29 554.62 57017.38 88888.00 2009-12-04 01:14:57.851 338 13155.90 553.50 57017.38 88888.00 2009-12-04 01:14:58.851 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:14:59.851 338 13155.77 553.63 57017.38 88888.00 2009-12-04 01:15:00.851 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:15:01.851 338 13155.90 553.75 57017.62 88888.00 2009-12-04 01:15:02.851 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:15:03.851 338 13155.77 553.63 57017.62 88888.00 2009-12-04 01:15:04.851 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:15:05.851 338 13155.25 554.25 57017.62 88888.00 2009-12-04 01:15:06.851 338 13155.38 554.49 57017.13 88888.00 2009-12-04 01:15:07.851 338 13155.90 553.87 57017.50 88888.00 2009-12-04 01:15:08.851 338 13155.90 553.50 57017.13 88888.00 2009-12-04 01:15:09.851 338 13154.86 553.87 57017.62 88888.00 2009-12-04 01:15:10.851 338 13155.25 553.63 57017.38 88888.00 2009-12-04 01:15:11.851 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:15:12.851 338 13155.12 553.75 57017.50 88888.00 2009-12-04 01:15:13.851 338 13154.86 554.12 57017.25 88888.00 2009-12-04 01:15:14.851 338 13155.90 553.87 57017.50 88888.00 2009-12-04 01:15:15.851 338 13155.38 553.63 57017.01 88888.00 2009-12-04 01:15:16.851 338 13155.77 553.38 57017.13 88888.00 2009-12-04 01:15:17.851 338 13155.51 553.63 57017.50 88888.00 2009-12-04 01:15:18.851 338 13154.86 553.25 57017.38 88888.00 2009-12-04 01:15:19.851 338 13154.73 553.63 57017.50 88888.00 2009-12-04 01:15:20.851 338 13155.51 553.87 57017.25 88888.00 2009-12-04 01:15:21.851 338 13155.25 553.25 57016.77 88888.00 2009-12-04 01:15:22.851 338 13155.38 552.76 57017.25 88888.00 2009-12-04 01:15:23.851 338 13155.64 553.38 57017.25 88888.00 2009-12-04 01:15:24.851 338 13155.12 552.88 57017.13 88888.00 2009-12-04 01:15:25.851 338 13155.64 552.64 57017.13 88888.00 2009-12-04 01:15:26.851 338 13154.99 553.75 57017.01 88888.00 2009-12-04 01:15:27.851 338 13155.12 552.64 57017.13 88888.00 2009-12-04 01:15:28.851 338 13155.77 553.13 57017.50 88888.00 2009-12-04 01:15:29.851 338 13156.16 553.63 57017.13 88888.00 2009-12-04 01:15:30.851 338 13156.03 552.51 57016.52 88888.00 2009-12-04 01:15:31.851 338 13155.64 553.13 57017.25 88888.00 2009-12-04 01:15:32.851 338 13155.25 552.76 57017.13 88888.00 2009-12-04 01:15:33.851 338 13155.51 553.25 57017.50 88888.00 2009-12-04 01:15:34.851 338 13154.86 553.38 57017.50 88888.00 2009-12-04 01:15:35.851 338 13155.25 552.39 57017.50 88888.00 2009-12-04 01:15:36.851 338 13155.64 553.38 57017.13 88888.00 2009-12-04 01:15:37.851 338 13155.51 553.01 57017.13 88888.00 2009-12-04 01:15:38.851 338 13156.03 553.01 57016.64 88888.00 2009-12-04 01:15:39.851 338 13156.55 552.88 57017.74 88888.00 2009-12-04 01:15:40.851 338 13155.12 552.88 57017.74 88888.00 2009-12-04 01:15:41.851 338 13155.12 553.25 57017.38 88888.00 2009-12-04 01:15:42.851 338 13155.64 553.25 57017.86 88888.00 2009-12-04 01:15:43.851 338 13155.77 553.01 57016.89 88888.00 2009-12-04 01:15:44.851 338 13154.73 553.38 57017.50 88888.00 2009-12-04 01:15:45.851 338 13155.38 553.63 57016.15 88888.00 2009-12-04 01:15:46.851 338 13155.25 553.25 57017.38 88888.00 2009-12-04 01:15:47.851 338 13155.12 553.13 57018.11 88888.00 2009-12-04 01:15:48.851 338 13155.25 553.38 57017.38 88888.00 2009-12-04 01:15:49.851 338 13154.99 553.75 57017.01 88888.00 2009-12-04 01:15:50.851 338 13155.51 553.38 57017.50 88888.00 2009-12-04 01:15:51.851 338 13155.77 553.50 57016.52 88888.00 2009-12-04 01:15:52.851 338 13155.51 553.01 57017.62 88888.00 2009-12-04 01:15:53.851 338 13155.25 553.13 57017.38 88888.00 2009-12-04 01:15:54.851 338 13154.99 554.12 57017.74 88888.00 2009-12-04 01:15:55.851 338 13154.73 553.75 57017.74 88888.00 2009-12-04 01:15:56.851 338 13155.90 553.25 57017.38 88888.00 2009-12-04 01:15:57.851 338 13155.64 553.87 57017.13 88888.00 2009-12-04 01:15:58.851 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:15:59.851 338 13155.38 553.87 57017.13 88888.00 2009-12-04 01:16:00.851 338 13155.77 553.50 57017.38 88888.00 2009-12-04 01:16:01.851 338 13154.60 553.25 57017.01 88888.00 2009-12-04 01:16:02.851 338 13155.38 553.87 57017.74 88888.00 2009-12-04 01:16:03.851 338 13155.38 554.49 57017.38 88888.00 2009-12-04 01:16:04.851 338 13155.38 554.62 57017.50 88888.00 2009-12-04 01:16:05.851 338 13155.64 553.38 57017.62 88888.00 2009-12-04 01:16:06.851 338 13155.51 553.50 57017.13 88888.00 2009-12-04 01:16:07.851 338 13155.38 553.75 57016.89 88888.00 2009-12-04 01:16:08.851 338 13156.16 554.12 57017.13 88888.00 2009-12-04 01:16:10.851 338 13155.38 553.63 57017.74 88888.00 2009-12-04 01:16:11.851 338 13155.38 553.75 57017.62 88888.00 2009-12-04 01:16:12.851 338 13154.86 554.12 57017.38 88888.00 2009-12-04 01:16:13.851 338 13154.99 553.50 57017.99 88888.00 2009-12-04 01:16:14.851 338 13155.38 553.75 57017.13 88888.00 2009-12-04 01:16:15.851 338 13154.99 554.00 57016.89 88888.00 2009-12-04 01:16:16.851 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:16:17.851 338 13154.60 553.25 57017.74 88888.00 2009-12-04 01:16:18.851 338 13155.77 554.25 57017.74 88888.00 2009-12-04 01:16:19.851 338 13155.38 553.87 57017.62 88888.00 2009-12-04 01:16:20.851 338 13156.42 554.12 57017.62 88888.00 2009-12-04 01:16:21.851 338 13154.99 553.63 57017.50 88888.00 2009-12-04 01:16:22.851 338 13155.64 553.87 57017.38 88888.00 2009-12-04 01:16:23.851 338 13155.38 553.75 57017.25 88888.00 2009-12-04 01:16:24.851 338 13155.38 554.37 57016.77 88888.00 2009-12-04 01:16:25.851 338 13155.64 553.75 57017.13 88888.00 2009-12-04 01:16:26.851 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:16:27.851 338 13155.12 553.50 57017.25 88888.00 2009-12-04 01:16:28.851 338 13155.64 554.87 57017.62 88888.00 2009-12-04 01:16:29.851 338 13155.64 554.37 57017.74 88888.00 2009-12-04 01:16:30.851 338 13155.64 553.87 57017.25 88888.00 2009-12-04 01:16:31.851 338 13155.12 554.00 57016.64 88888.00 2009-12-04 01:16:32.851 338 13155.51 554.00 57016.89 88888.00 2009-12-04 01:16:33.851 338 13155.51 554.25 57017.01 88888.00 2009-12-04 01:16:34.851 338 13154.60 553.87 57017.50 88888.00 2009-12-04 01:16:35.851 338 13155.25 554.25 57018.11 88888.00 2009-12-04 01:16:36.851 338 13156.16 553.38 57016.77 88888.00 2009-12-04 01:16:37.851 338 13154.99 553.38 57017.38 88888.00 2009-12-04 01:16:38.851 338 13154.86 553.63 57017.38 88888.00 2009-12-04 01:16:39.851 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:16:40.851 338 13154.99 553.38 57017.25 88888.00 2009-12-04 01:16:41.851 338 13154.86 553.87 57017.38 88888.00 2009-12-04 01:16:42.851 338 13155.25 554.37 57017.38 88888.00 2009-12-04 01:16:43.851 338 13155.12 554.12 57017.13 88888.00 2009-12-04 01:16:44.851 338 13156.03 553.87 57017.62 88888.00 2009-12-04 01:16:45.851 338 13155.25 554.37 57017.86 88888.00 2009-12-04 01:16:46.851 338 13154.99 553.50 57017.25 88888.00 2009-12-04 01:16:47.851 338 13154.99 554.62 57017.86 88888.00 2009-12-04 01:16:48.851 338 13154.73 553.75 57017.38 88888.00 2009-12-04 01:16:49.851 338 13154.73 554.00 57017.50 88888.00 2009-12-04 01:16:50.851 338 13155.12 553.50 57017.50 88888.00 2009-12-04 01:16:51.851 338 13156.03 553.13 57017.74 88888.00 2009-12-04 01:16:52.851 338 13154.99 553.63 57017.62 88888.00 2009-12-04 01:16:53.851 338 13155.25 554.00 57016.89 88888.00 2009-12-04 01:16:54.851 338 13155.12 553.87 57017.38 88888.00 2009-12-04 01:16:55.851 338 13155.64 554.49 57017.13 88888.00 2009-12-04 01:16:56.851 338 13155.12 553.63 57017.74 88888.00 2009-12-04 01:16:57.851 338 13155.12 554.25 57017.62 88888.00 2009-12-04 01:16:58.851 338 13155.38 554.00 57017.74 88888.00 2009-12-04 01:16:59.851 338 13155.64 554.12 57017.74 88888.00 2009-12-04 01:17:00.851 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:17:01.851 338 13154.99 554.12 57017.38 88888.00 2009-12-04 01:17:02.851 338 13154.86 554.12 57017.25 88888.00 2009-12-04 01:17:03.851 338 13154.99 553.50 57017.25 88888.00 2009-12-04 01:17:04.851 338 13155.38 553.87 57017.25 88888.00 2009-12-04 01:17:05.851 338 13155.64 553.63 57017.99 88888.00 2009-12-04 01:17:06.851 338 13155.25 553.50 57018.48 88888.00 2009-12-04 01:17:07.851 338 13154.86 554.12 57017.38 88888.00 2009-12-04 01:17:08.851 338 13155.25 553.75 57017.74 88888.00 2009-12-04 01:17:09.851 338 13155.64 553.50 57017.38 88888.00 2009-12-04 01:17:10.851 338 13154.99 553.75 57016.52 88888.00 2009-12-04 01:17:11.851 338 13154.99 554.00 57018.11 88888.00 2009-12-04 01:17:12.851 338 13155.64 553.63 57017.50 88888.00 2009-12-04 01:17:13.851 338 13154.47 553.87 57017.13 88888.00 2009-12-04 01:17:14.851 338 13154.34 553.25 57017.62 88888.00 2009-12-04 01:17:15.851 338 13155.38 553.75 57017.25 88888.00 2009-12-04 01:17:16.851 338 13154.86 554.25 57017.25 88888.00 2009-12-04 01:17:17.851 338 13155.64 553.50 57017.99 88888.00 2009-12-04 01:17:18.851 338 13155.12 554.00 57017.25 88888.00 2009-12-04 01:17:19.851 338 13154.86 552.76 57017.13 88888.00 2009-12-04 01:17:20.851 338 13154.99 553.01 57017.38 88888.00 2009-12-04 01:17:21.851 338 13155.12 553.38 57017.62 88888.00 2009-12-04 01:17:22.851 338 13155.12 553.50 57016.89 88888.00 2009-12-04 01:17:23.851 338 13155.12 553.38 57017.38 88888.00 2009-12-04 01:17:24.851 338 13154.86 553.50 57017.13 88888.00 2009-12-04 01:17:25.851 338 13155.12 554.25 57017.25 88888.00 2009-12-04 01:17:26.851 338 13155.12 553.75 57016.64 88888.00 2009-12-04 01:17:27.851 338 13155.64 554.37 57017.74 88888.00 2009-12-04 01:17:28.851 338 13154.47 554.00 57017.25 88888.00 2009-12-04 01:17:29.851 338 13155.25 554.25 57017.25 88888.00 2009-12-04 01:17:30.851 338 13154.86 553.38 57017.13 88888.00 2009-12-04 01:17:31.851 338 13154.99 553.75 57017.38 88888.00 2009-12-04 01:17:32.851 338 13154.99 554.25 57017.38 88888.00 2009-12-04 01:17:33.851 338 13154.99 553.87 57016.77 88888.00 2009-12-04 01:17:34.851 338 13155.64 553.63 57017.62 88888.00 2009-12-04 01:17:35.851 338 13155.25 553.63 57017.50 88888.00 2009-12-04 01:17:36.851 338 13155.25 553.25 57017.01 88888.00 2009-12-04 01:17:37.851 338 13155.64 553.75 57016.77 88888.00 2009-12-04 01:17:38.851 338 13155.77 554.12 57017.74 88888.00 2009-12-04 01:17:39.851 338 13154.99 553.87 57017.38 88888.00 2009-12-04 01:17:40.851 338 13155.77 553.87 57017.25 88888.00 2009-12-04 01:17:41.851 338 13155.51 554.00 57017.86 88888.00 2009-12-04 01:17:42.851 338 13155.64 553.63 57017.01 88888.00 2009-12-04 01:17:43.851 338 13155.64 554.12 57016.64 88888.00 2009-12-04 01:17:44.851 338 13155.90 553.75 57017.01 88888.00 2009-12-04 01:17:45.851 338 13156.29 553.50 57017.50 88888.00 2009-12-04 01:17:46.851 338 13156.42 553.13 57017.62 88888.00 2009-12-04 01:17:47.851 338 13155.64 553.38 57017.38 88888.00 2009-12-04 01:17:48.851 338 13155.38 553.63 57017.25 88888.00 2009-12-04 01:17:49.851 338 13156.29 554.00 57017.62 88888.00 2009-12-04 01:17:50.851 338 13155.12 554.25 57017.50 88888.00 2009-12-04 01:17:51.851 338 13155.77 554.12 57017.62 88888.00 2009-12-04 01:17:52.851 338 13155.38 553.63 57017.25 88888.00 2009-12-04 01:17:53.851 338 13155.64 554.37 57017.74 88888.00 2009-12-04 01:17:54.851 338 13155.12 554.12 57017.25 88888.00 2009-12-04 01:17:55.851 338 13154.99 554.00 57017.50 88888.00 2009-12-04 01:17:56.851 338 13155.51 553.63 57017.25 88888.00 2009-12-04 01:17:57.851 338 13155.51 553.25 57017.38 88888.00 2009-12-04 01:17:58.851 338 13156.29 553.87 57016.89 88888.00 2009-12-04 01:17:59.851 338 13155.38 553.38 57016.77 88888.00 2009-12-04 01:18:00.851 338 13155.64 553.50 57016.89 88888.00 2009-12-04 01:18:01.851 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:18:02.851 338 13155.38 553.50 57017.50 88888.00 2009-12-04 01:18:03.851 338 13155.64 553.75 57017.13 88888.00 2009-12-04 01:18:04.851 338 13155.12 553.25 57017.13 88888.00 2009-12-04 01:18:05.851 338 13155.25 553.75 57018.11 88888.00 2009-12-04 01:18:06.851 338 13155.12 554.00 57017.13 88888.00 2009-12-04 01:18:07.851 338 13155.25 553.87 57017.25 88888.00 2009-12-04 01:18:08.851 338 13154.60 553.50 57017.62 88888.00 2009-12-04 01:18:09.851 338 13154.99 553.63 57017.13 88888.00 2009-12-04 01:18:10.851 338 13155.64 553.01 57017.50 88888.00 2009-12-04 01:18:11.851 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:18:12.851 338 13155.38 553.50 57017.01 88888.00 2009-12-04 01:18:13.851 338 13155.25 553.50 57017.74 88888.00 2009-12-04 01:18:14.851 338 13155.25 553.13 57017.50 88888.00 2009-12-04 01:18:15.851 338 13155.38 552.64 57017.38 88888.00 2009-12-04 01:18:16.851 338 13154.99 553.50 57017.50 88888.00 2009-12-04 01:18:17.851 338 13155.77 553.38 57017.01 88888.00 2009-12-04 01:18:18.851 338 13155.51 553.38 57017.25 88888.00 2009-12-04 01:18:19.851 338 13154.99 553.50 57017.74 88888.00 2009-12-04 01:18:20.851 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:18:21.851 338 13155.51 553.87 57017.38 88888.00 2009-12-04 01:18:22.851 338 13155.77 553.38 57017.50 88888.00 2009-12-04 01:18:23.851 338 13155.51 553.63 57017.50 88888.00 2009-12-04 01:18:24.851 338 13155.64 553.25 57017.13 88888.00 2009-12-04 01:18:25.851 338 13156.16 554.12 57017.50 88888.00 2009-12-04 01:18:26.851 338 13155.38 553.38 57017.50 88888.00 2009-12-04 01:18:27.851 338 13156.03 553.25 57017.62 88888.00 2009-12-04 01:18:28.851 338 13155.90 553.25 57017.50 88888.00 2009-12-04 01:18:29.851 338 13156.29 553.63 57017.99 88888.00 2009-12-04 01:18:30.851 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:18:31.851 338 13155.77 553.38 57017.25 88888.00 2009-12-04 01:18:32.851 338 13156.16 553.38 57017.38 88888.00 2009-12-04 01:18:33.851 338 13156.68 553.13 57017.13 88888.00 2009-12-04 01:18:34.851 338 13155.77 553.38 57017.38 88888.00 2009-12-04 01:18:35.851 338 13156.03 554.00 57017.38 88888.00 2009-12-04 01:18:36.851 338 13156.68 553.63 57017.62 88888.00 2009-12-04 01:18:37.851 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:18:38.851 338 13156.03 553.87 57017.99 88888.00 2009-12-04 01:18:39.851 338 13155.90 553.63 57017.74 88888.00 2009-12-04 01:18:40.851 338 13155.38 554.37 57016.77 88888.00 2009-12-04 01:18:41.851 338 13156.42 553.87 57016.89 88888.00 2009-12-04 01:18:42.851 338 13156.16 553.75 57017.62 88888.00 2009-12-04 01:18:43.851 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:18:44.851 338 13156.42 553.87 57017.38 88888.00 2009-12-04 01:18:45.851 338 13156.29 553.50 57018.11 88888.00 2009-12-04 01:18:46.851 338 13156.29 553.38 57016.77 88888.00 2009-12-04 01:18:47.851 338 13155.77 553.13 57017.01 88888.00 2009-12-04 01:18:48.851 338 13156.55 553.13 57017.50 88888.00 2009-12-04 01:18:49.851 338 13156.68 553.63 57018.48 88888.00 2009-12-04 01:18:50.851 338 13156.03 553.87 57017.50 88888.00 2009-12-04 01:18:51.851 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:18:52.851 338 13155.90 554.00 57017.50 88888.00 2009-12-04 01:18:53.851 338 13155.90 553.13 57017.50 88888.00 2009-12-04 01:18:54.851 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:18:55.851 338 13155.77 553.38 57017.25 88888.00 2009-12-04 01:18:56.851 338 13155.51 554.12 57017.50 88888.00 2009-12-04 01:18:57.851 338 13155.90 553.25 57017.86 88888.00 2009-12-04 01:18:58.851 338 13155.38 553.75 57017.86 88888.00 2009-12-04 01:18:59.851 338 13155.38 553.13 57017.38 88888.00 2009-12-04 01:19:00.851 338 13155.51 553.38 57018.11 88888.00 2009-12-04 01:19:01.851 338 13155.64 552.76 57017.38 88888.00 2009-12-04 01:19:02.851 338 13155.77 553.13 57017.13 88888.00 2009-12-04 01:19:03.851 338 13155.90 554.25 57017.86 88888.00 2009-12-04 01:19:04.851 338 13155.90 553.87 57017.62 88888.00 2009-12-04 01:19:05.851 338 13155.64 554.00 57017.86 88888.00 2009-12-04 01:19:06.851 338 13155.51 553.50 57017.50 88888.00 2009-12-04 01:19:07.851 338 13155.64 553.75 57016.89 88888.00 2009-12-04 01:19:08.851 338 13155.64 554.25 57017.62 88888.00 2009-12-04 01:19:09.851 338 13155.51 553.50 57017.25 88888.00 2009-12-04 01:19:10.851 338 13155.90 553.87 57017.62 88888.00 2009-12-04 01:19:11.851 338 13155.90 554.37 57017.01 88888.00 2009-12-04 01:19:12.851 338 13155.77 553.25 57017.01 88888.00 2009-12-04 01:19:13.851 338 13155.38 553.38 57017.25 88888.00 2009-12-04 01:19:14.851 338 13155.38 553.87 57017.74 88888.00 2009-12-04 01:19:15.851 338 13155.64 553.50 57017.01 88888.00 2009-12-04 01:19:16.851 338 13155.64 554.37 57017.25 88888.00 2009-12-04 01:19:17.851 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:19:18.851 338 13156.16 553.50 57017.74 88888.00 2009-12-04 01:19:19.851 338 13155.64 553.50 57017.86 88888.00 2009-12-04 01:19:20.851 338 13156.03 553.87 57016.52 88888.00 2009-12-04 01:19:21.851 338 13156.42 554.12 57016.89 88888.00 2009-12-04 01:19:22.851 338 13155.64 553.38 57017.74 88888.00 2009-12-04 01:19:23.851 338 13155.90 554.00 57017.25 88888.00 2009-12-04 01:19:24.851 338 13155.77 554.25 57017.25 88888.00 2009-12-04 01:19:25.851 338 13156.03 554.37 57017.13 88888.00 2009-12-04 01:19:26.851 338 13156.03 554.00 57017.25 88888.00 2009-12-04 01:19:27.851 338 13155.51 554.12 57018.11 88888.00 2009-12-04 01:19:28.851 338 13156.29 554.00 57017.62 88888.00 2009-12-04 01:19:29.851 338 13156.16 554.12 57017.50 88888.00 2009-12-04 01:19:30.851 338 13155.64 553.87 57017.25 88888.00 2009-12-04 01:19:31.851 338 13156.42 554.37 57016.89 88888.00 2009-12-04 01:19:32.851 338 13156.42 553.63 57017.01 88888.00 2009-12-04 01:19:33.851 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:19:34.851 338 13156.29 554.00 57017.38 88888.00 2009-12-04 01:19:35.851 338 13156.55 554.12 57017.13 88888.00 2009-12-04 01:19:36.851 338 13155.90 554.12 57017.62 88888.00 2009-12-04 01:19:37.851 338 13156.03 553.50 57017.62 88888.00 2009-12-04 01:19:38.851 338 13155.38 554.00 57017.86 88888.00 2009-12-04 01:19:39.851 338 13156.03 554.00 57016.77 88888.00 2009-12-04 01:19:40.851 338 13156.03 554.12 57017.86 88888.00 2009-12-04 01:19:41.851 338 13155.90 554.25 57017.50 88888.00 2009-12-04 01:19:42.851 338 13156.55 554.49 57017.99 88888.00 2009-12-04 01:19:43.851 338 13155.51 554.12 57017.25 88888.00 2009-12-04 01:19:44.851 338 13156.29 554.25 57017.74 88888.00 2009-12-04 01:19:45.851 338 13155.90 554.49 57017.38 88888.00 2009-12-04 01:19:46.851 338 13156.03 554.49 57017.74 88888.00 2009-12-04 01:19:47.851 338 13156.29 554.99 57017.13 88888.00 2009-12-04 01:19:48.851 338 13156.42 554.12 57017.13 88888.00 2009-12-04 01:19:49.851 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:19:50.851 338 13156.94 553.75 57016.77 88888.00 2009-12-04 01:19:51.851 338 13156.94 553.63 57017.01 88888.00 2009-12-04 01:19:52.851 338 13155.90 553.75 57017.62 88888.00 2009-12-04 01:19:53.851 338 13156.16 553.75 57017.86 88888.00 2009-12-04 01:19:54.851 338 13155.64 554.25 57017.62 88888.00 2009-12-04 01:19:55.851 338 13156.42 554.12 57017.50 88888.00 2009-12-04 01:19:56.851 338 13156.29 553.87 57017.13 88888.00 2009-12-04 01:19:57.851 338 13155.12 554.00 57017.86 88888.00 2009-12-04 01:19:58.851 338 13155.90 553.63 57016.89 88888.00 2009-12-04 01:19:59.851 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:20:00.851 338 13154.73 553.63 57017.13 88888.00 2009-12-04 01:20:01.851 338 13155.90 554.12 57017.25 88888.00 2009-12-04 01:20:02.851 338 13155.77 554.00 57017.50 88888.00 2009-12-04 01:20:03.851 338 13155.51 553.75 57017.62 88888.00 2009-12-04 01:20:04.851 338 13155.38 554.12 57017.62 88888.00 2009-12-04 01:20:05.851 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:20:06.851 338 13156.55 553.87 57017.50 88888.00 2009-12-04 01:20:07.851 338 13155.25 553.38 57017.25 88888.00 2009-12-04 01:20:08.851 338 13155.51 553.75 57017.13 88888.00 2009-12-04 01:20:09.851 338 13155.12 553.13 57017.01 88888.00 2009-12-04 01:20:10.851 338 13154.86 553.75 57017.01 88888.00 2009-12-04 01:20:11.851 338 13155.64 553.01 57017.62 88888.00 2009-12-04 01:20:12.851 338 13155.90 553.50 57016.89 88888.00 2009-12-04 01:20:13.851 338 13155.38 553.63 57017.50 88888.00 2009-12-04 01:20:14.851 338 13155.38 553.13 57017.25 88888.00 2009-12-04 01:20:15.851 338 13156.29 553.63 57017.13 88888.00 2009-12-04 01:20:16.851 338 13155.64 554.00 57017.13 88888.00 2009-12-04 01:20:17.850 338 13156.29 553.87 57017.74 88888.00 2009-12-04 01:20:18.850 338 13155.77 553.87 57017.86 88888.00 2009-12-04 01:20:19.850 338 13154.99 553.87 57017.01 88888.00 2009-12-04 01:20:20.850 338 13155.25 553.75 57017.38 88888.00 2009-12-04 01:20:21.850 338 13156.16 553.87 57017.38 88888.00 2009-12-04 01:20:22.850 338 13155.25 553.50 57016.89 88888.00 2009-12-04 01:20:23.850 338 13155.64 553.25 57016.89 88888.00 2009-12-04 01:20:24.850 338 13155.77 554.49 57017.01 88888.00 2009-12-04 01:20:25.850 338 13155.77 553.50 57017.38 88888.00 2009-12-04 01:20:26.850 338 13156.03 553.87 57017.01 88888.00 2009-12-04 01:20:27.850 338 13155.25 553.87 57017.01 88888.00 2009-12-04 01:20:28.850 338 13156.03 553.01 57017.01 88888.00 2009-12-04 01:20:29.850 338 13156.03 554.12 57017.62 88888.00 2009-12-04 01:20:30.850 338 13156.03 553.50 57017.38 88888.00 2009-12-04 01:20:31.850 338 13155.77 553.38 57017.25 88888.00 2009-12-04 01:20:32.850 338 13155.77 552.76 57017.38 88888.00 2009-12-04 01:20:33.850 338 13155.64 554.12 57017.99 88888.00 2009-12-04 01:20:34.850 338 13155.64 553.50 57017.50 88888.00 2009-12-04 01:20:35.850 338 13155.90 553.25 57017.25 88888.00 2009-12-04 01:20:36.850 338 13155.64 553.25 57017.99 88888.00 2009-12-04 01:20:37.850 338 13155.64 553.63 57017.74 88888.00 2009-12-04 01:20:38.850 338 13155.64 552.88 57017.13 88888.00 2009-12-04 01:20:39.850 338 13155.51 554.12 57017.25 88888.00 2009-12-04 01:20:40.850 338 13156.16 553.87 57017.50 88888.00 2009-12-04 01:20:41.850 338 13155.77 553.38 57017.25 88888.00 2009-12-04 01:20:42.850 338 13155.25 553.87 57017.13 88888.00 2009-12-04 01:20:43.850 338 13155.25 553.75 57017.50 88888.00 2009-12-04 01:20:44.850 338 13155.77 552.64 57017.74 88888.00 2009-12-04 01:20:45.850 338 13155.51 553.38 57017.01 88888.00 2009-12-04 01:20:46.850 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:20:47.850 338 13155.90 554.00 57016.52 88888.00 2009-12-04 01:20:48.850 338 13155.77 553.50 57017.01 88888.00 2009-12-04 01:20:49.850 338 13156.16 552.76 57017.25 88888.00 2009-12-04 01:20:50.850 338 13156.03 553.75 57017.01 88888.00 2009-12-04 01:20:51.850 338 13155.38 553.75 57016.77 88888.00 2009-12-04 01:20:52.850 338 13155.77 553.01 57017.01 88888.00 2009-12-04 01:20:53.850 338 13155.64 553.38 57017.50 88888.00 2009-12-04 01:20:54.850 338 13155.90 553.75 57016.89 88888.00 2009-12-04 01:20:55.850 338 13155.25 553.25 57016.89 88888.00 2009-12-04 01:20:56.850 338 13155.38 553.25 57017.25 88888.00 2009-12-04 01:20:57.850 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:20:58.850 338 13155.38 552.88 57017.13 88888.00 2009-12-04 01:20:59.850 338 13155.25 553.25 57017.01 88888.00 2009-12-04 01:21:00.850 338 13155.38 553.75 57016.89 88888.00 2009-12-04 01:21:01.850 338 13155.64 553.63 57017.25 88888.00 2009-12-04 01:21:02.850 338 13155.25 554.00 57017.25 88888.00 2009-12-04 01:21:03.850 338 13155.90 553.01 57017.01 88888.00 2009-12-04 01:21:04.850 338 13154.86 553.75 57017.13 88888.00 2009-12-04 01:21:05.850 338 13155.38 553.13 57017.25 88888.00 2009-12-04 01:21:06.850 338 13155.38 553.63 57016.89 88888.00 2009-12-04 01:21:07.850 338 13154.99 553.13 57017.62 88888.00 2009-12-04 01:21:08.850 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:21:09.850 338 13155.77 553.01 57017.50 88888.00 2009-12-04 01:21:10.850 338 13155.51 553.50 57017.25 88888.00 2009-12-04 01:21:11.850 338 13155.38 553.38 57016.64 88888.00 2009-12-04 01:21:12.850 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:21:13.850 338 13154.99 553.50 57017.62 88888.00 2009-12-04 01:21:14.850 338 13155.64 553.50 57017.62 88888.00 2009-12-04 01:21:15.850 338 13155.38 552.88 57016.89 88888.00 2009-12-04 01:21:16.850 338 13155.51 553.25 57017.50 88888.00 2009-12-04 01:21:17.850 338 13156.03 553.75 57016.77 88888.00 2009-12-04 01:21:18.850 338 13155.64 553.13 57017.50 88888.00 2009-12-04 01:21:19.850 338 13155.51 553.13 57017.25 88888.00 2009-12-04 01:21:20.850 338 13155.51 553.13 57017.50 88888.00 2009-12-04 01:21:21.850 338 13155.12 553.38 57017.38 88888.00 2009-12-04 01:21:22.850 338 13155.51 552.88 57017.38 88888.00 2009-12-04 01:21:23.850 338 13156.16 553.01 57017.13 88888.00 2009-12-04 01:21:24.850 338 13155.12 553.38 57017.99 88888.00 2009-12-04 01:21:25.850 338 13155.64 552.88 57017.13 88888.00 2009-12-04 01:21:26.850 338 13155.90 553.13 57017.86 88888.00 2009-12-04 01:21:27.850 338 13155.77 553.25 57017.86 88888.00 2009-12-04 01:21:28.850 338 13155.25 553.13 57017.25 88888.00 2009-12-04 01:21:29.850 338 13155.64 553.50 57017.74 88888.00 2009-12-04 01:21:30.850 338 13155.51 553.63 57016.89 88888.00 2009-12-04 01:21:31.850 338 13155.64 553.25 57017.62 88888.00 2009-12-04 01:21:32.850 338 13155.25 552.88 57017.99 88888.00 2009-12-04 01:21:33.850 338 13155.77 552.88 57017.50 88888.00 2009-12-04 01:21:34.850 338 13155.51 553.38 57017.74 88888.00 2009-12-04 01:21:35.850 338 13155.25 553.13 57017.50 88888.00 2009-12-04 01:21:36.850 338 13156.42 552.76 57017.38 88888.00 2009-12-04 01:21:37.850 338 13156.03 553.01 57017.50 88888.00 2009-12-04 01:21:38.850 338 13155.90 553.01 57017.74 88888.00 2009-12-04 01:21:39.850 338 13155.77 552.76 57017.86 88888.00 2009-12-04 01:21:40.850 338 13156.03 553.25 57017.25 88888.00 2009-12-04 01:21:41.850 338 13155.64 553.01 57017.01 88888.00 2009-12-04 01:21:42.850 338 13156.42 553.13 57016.77 88888.00 2009-12-04 01:21:43.850 338 13156.55 553.38 57017.38 88888.00 2009-12-04 01:21:44.850 338 13156.16 553.87 57016.89 88888.00 2009-12-04 01:21:45.850 338 13156.81 553.50 57017.50 88888.00 2009-12-04 01:21:46.850 338 13156.16 554.37 57016.89 88888.00 2009-12-04 01:21:47.850 338 13155.90 553.63 57016.64 88888.00 2009-12-04 01:21:48.850 338 13156.55 553.25 57017.62 88888.00 2009-12-04 01:21:49.850 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:21:50.850 338 13156.68 553.87 57017.13 88888.00 2009-12-04 01:21:51.850 338 13155.90 553.25 57017.99 88888.00 2009-12-04 01:21:52.850 338 13156.29 553.50 57017.74 88888.00 2009-12-04 01:21:53.850 338 13156.16 553.75 57017.86 88888.00 2009-12-04 01:21:54.850 338 13155.64 553.75 57017.86 88888.00 2009-12-04 01:21:55.850 338 13156.16 553.25 57017.38 88888.00 2009-12-04 01:21:56.850 338 13156.42 553.75 57017.38 88888.00 2009-12-04 01:21:57.850 338 13156.03 553.25 57017.01 88888.00 2009-12-04 01:21:58.850 338 13155.64 553.01 57017.74 88888.00 2009-12-04 01:21:59.850 338 13156.29 553.63 57017.01 88888.00 2009-12-04 01:22:00.850 338 13156.42 554.62 57017.25 88888.00 2009-12-04 01:22:01.850 338 13156.42 553.75 57017.74 88888.00 2009-12-04 01:22:02.850 338 13155.12 553.87 57017.50 88888.00 2009-12-04 01:22:03.850 338 13155.90 553.50 57017.50 88888.00 2009-12-04 01:22:04.850 338 13156.42 554.00 57017.38 88888.00 2009-12-04 01:22:05.850 338 13156.03 553.63 57017.38 88888.00 2009-12-04 01:22:06.850 338 13156.68 553.01 57017.74 88888.00 2009-12-04 01:22:07.850 338 13156.42 552.88 57018.35 88888.00 2009-12-04 01:22:08.850 338 13156.42 553.50 57018.23 88888.00 2009-12-04 01:22:09.850 338 13156.29 552.76 57017.50 88888.00 2009-12-04 01:22:10.850 338 13156.03 553.75 57017.13 88888.00 2009-12-04 01:22:11.850 338 13156.29 552.88 57017.25 88888.00 2009-12-04 01:22:12.850 338 13155.90 553.63 57016.89 88888.00 2009-12-04 01:22:13.850 338 13156.55 553.75 57017.86 88888.00 2009-12-04 01:22:14.850 338 13155.90 553.13 57017.86 88888.00 2009-12-04 01:22:15.850 338 13156.55 553.38 57017.99 88888.00 2009-12-04 01:22:16.850 338 13155.90 553.50 57017.99 88888.00 2009-12-04 01:22:17.850 338 13155.64 553.63 57017.62 88888.00 2009-12-04 01:22:18.850 338 13156.29 553.38 57017.01 88888.00 2009-12-04 01:22:19.850 338 13155.90 553.63 57017.13 88888.00 2009-12-04 01:22:20.850 338 13156.42 553.01 57017.50 88888.00 2009-12-04 01:22:21.850 338 13156.42 554.37 57017.86 88888.00 2009-12-04 01:22:22.850 338 13156.55 553.75 57017.38 88888.00 2009-12-04 01:22:23.850 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:22:24.850 338 13156.03 553.75 57017.01 88888.00 2009-12-04 01:22:25.850 338 13155.64 553.63 57017.50 88888.00 2009-12-04 01:22:26.850 338 13156.03 553.63 57017.62 88888.00 2009-12-04 01:22:27.850 338 13156.68 553.63 57017.38 88888.00 2009-12-04 01:22:28.850 338 13156.16 553.75 57017.62 88888.00 2009-12-04 01:22:29.850 338 13155.64 553.38 57017.74 88888.00 2009-12-04 01:22:30.850 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:22:31.850 338 13156.55 554.12 57017.62 88888.00 2009-12-04 01:22:32.850 338 13156.03 553.38 57017.13 88888.00 2009-12-04 01:22:33.850 338 13156.42 553.63 57017.50 88888.00 2009-12-04 01:22:34.850 338 13155.64 553.75 57017.62 88888.00 2009-12-04 01:22:35.850 338 13156.16 553.75 57017.50 88888.00 2009-12-04 01:22:36.850 338 13156.16 553.75 57018.11 88888.00 2009-12-04 01:22:37.850 338 13156.81 554.25 57017.50 88888.00 2009-12-04 01:22:38.850 338 13156.42 553.63 57017.38 88888.00 2009-12-04 01:22:39.850 338 13156.16 554.00 57017.86 88888.00 2009-12-04 01:22:40.850 338 13155.64 554.37 57017.62 88888.00 2009-12-04 01:22:41.850 338 13156.42 554.00 57017.50 88888.00 2009-12-04 01:22:42.850 338 13156.68 554.25 57017.99 88888.00 2009-12-04 01:22:43.850 338 13156.03 553.63 57017.99 88888.00 2009-12-04 01:22:44.850 338 13155.90 554.25 57017.13 88888.00 2009-12-04 01:22:45.850 338 13156.16 554.00 57017.74 88888.00 2009-12-04 01:22:46.850 338 13155.77 553.63 57017.50 88888.00 2009-12-04 01:22:47.850 338 13155.90 554.12 57017.50 88888.00 2009-12-04 01:22:48.850 338 13156.16 553.75 57017.86 88888.00 2009-12-04 01:22:49.850 338 13156.29 553.75 57017.74 88888.00 2009-12-04 01:22:50.850 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:22:51.850 338 13156.29 554.87 57017.25 88888.00 2009-12-04 01:22:52.850 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:22:53.850 338 13156.03 553.87 57017.86 88888.00 2009-12-04 01:22:54.850 338 13156.29 554.12 57017.13 88888.00 2009-12-04 01:22:55.850 338 13155.51 554.12 57016.89 88888.00 2009-12-04 01:22:56.850 338 13155.90 553.87 57017.25 88888.00 2009-12-04 01:22:57.850 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:22:58.850 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:22:59.850 338 13155.38 554.25 57017.38 88888.00 2009-12-04 01:23:00.850 338 13155.25 554.00 57017.50 88888.00 2009-12-04 01:23:01.850 338 13154.99 553.75 57017.13 88888.00 2009-12-04 01:23:02.850 338 13155.51 553.38 57017.62 88888.00 2009-12-04 01:23:03.850 338 13155.51 553.87 57017.38 88888.00 2009-12-04 01:23:04.850 338 13155.64 553.87 57017.50 88888.00 2009-12-04 01:23:05.850 338 13156.42 553.75 57017.13 88888.00 2009-12-04 01:23:06.850 338 13154.99 553.63 57017.38 88888.00 2009-12-04 01:23:07.850 338 13155.51 554.25 57017.50 88888.00 2009-12-04 01:23:08.850 338 13155.51 553.38 57017.25 88888.00 2009-12-04 01:23:09.850 338 13155.51 553.75 57017.25 88888.00 2009-12-04 01:23:10.850 338 13155.64 554.25 57017.38 88888.00 2009-12-04 01:23:11.850 338 13155.38 553.50 57017.13 88888.00 2009-12-04 01:23:12.850 338 13155.77 554.00 57017.62 88888.00 2009-12-04 01:23:13.850 338 13155.90 553.63 57018.11 88888.00 2009-12-04 01:23:14.850 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:23:15.850 338 13155.77 553.38 57017.99 88888.00 2009-12-04 01:23:16.850 338 13155.64 553.63 57017.13 88888.00 2009-12-04 01:23:17.850 338 13155.38 553.63 57017.86 88888.00 2009-12-04 01:23:18.850 338 13155.38 553.75 57017.74 88888.00 2009-12-04 01:23:19.850 338 13155.38 553.50 57017.38 88888.00 2009-12-04 01:23:20.850 338 13154.99 554.12 57017.50 88888.00 2009-12-04 01:23:21.850 338 13155.77 553.50 57017.74 88888.00 2009-12-04 01:23:22.850 338 13155.38 553.75 57018.23 88888.00 2009-12-04 01:23:23.850 338 13155.38 554.37 57017.62 88888.00 2009-12-04 01:23:24.850 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:23:25.850 338 13155.51 553.75 57017.01 88888.00 2009-12-04 01:23:26.850 338 13156.16 553.63 57017.99 88888.00 2009-12-04 01:23:27.850 338 13156.03 553.38 57017.01 88888.00 2009-12-04 01:23:28.850 338 13155.64 553.50 57017.38 88888.00 2009-12-04 01:23:29.850 338 13155.90 554.12 57017.99 88888.00 2009-12-04 01:23:30.850 338 13155.77 553.25 57016.89 88888.00 2009-12-04 01:23:31.850 338 13155.77 553.87 57017.74 88888.00 2009-12-04 01:23:32.850 338 13155.51 553.87 57017.13 88888.00 2009-12-04 01:23:33.850 338 13156.16 554.00 57016.89 88888.00 2009-12-04 01:23:34.850 338 13155.77 552.88 57016.89 88888.00 2009-12-04 01:23:35.850 338 13156.16 553.63 57017.13 88888.00 2009-12-04 01:23:36.850 338 13156.16 553.63 57017.74 88888.00 2009-12-04 01:23:37.850 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:23:38.850 338 13156.29 553.75 57017.86 88888.00 2009-12-04 01:23:39.850 338 13156.42 553.13 57017.50 88888.00 2009-12-04 01:23:40.850 338 13156.55 553.63 57017.62 88888.00 2009-12-04 01:23:41.850 338 13155.64 553.50 57016.89 88888.00 2009-12-04 01:23:42.850 338 13155.64 553.38 57017.62 88888.00 2009-12-04 01:23:43.850 338 13155.77 553.25 57017.13 88888.00 2009-12-04 01:23:44.850 338 13156.16 553.50 57017.13 88888.00 2009-12-04 01:23:45.850 338 13156.03 554.00 57017.38 88888.00 2009-12-04 01:23:46.850 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:23:47.850 338 13156.81 554.25 57017.25 88888.00 2009-12-04 01:23:48.850 338 13156.03 553.63 57017.38 88888.00 2009-12-04 01:23:49.850 338 13156.29 554.00 57017.01 88888.00 2009-12-04 01:23:50.850 338 13156.03 553.38 57017.62 88888.00 2009-12-04 01:23:51.850 338 13156.29 553.87 57017.38 88888.00 2009-12-04 01:23:52.850 338 13156.16 554.12 57017.25 88888.00 2009-12-04 01:23:53.850 338 13155.38 554.00 57016.89 88888.00 2009-12-04 01:23:54.850 338 13155.77 553.75 57017.25 88888.00 2009-12-04 01:23:55.850 338 13156.68 554.00 57017.86 88888.00 2009-12-04 01:23:56.850 338 13155.77 554.12 57017.50 88888.00 2009-12-04 01:23:57.850 338 13156.16 553.63 57017.50 88888.00 2009-12-04 01:23:58.850 338 13156.16 553.38 57017.13 88888.00 2009-12-04 01:23:59.850 338 13155.64 554.25 57017.62 88888.00 2009-12-04 01:24:00.850 338 13155.77 553.50 57016.89 88888.00 2009-12-04 01:24:01.850 338 13156.16 553.87 57017.62 88888.00 2009-12-04 01:24:02.850 338 13156.16 553.75 57017.25 88888.00 2009-12-04 01:24:03.850 338 13155.90 554.00 57017.13 88888.00 2009-12-04 01:24:04.850 338 13156.29 554.00 57017.50 88888.00 2009-12-04 01:24:05.850 338 13155.90 554.12 57017.25 88888.00 2009-12-04 01:24:06.850 338 13155.25 553.50 57017.01 88888.00 2009-12-04 01:24:07.850 338 13155.77 553.87 57017.74 88888.00 2009-12-04 01:24:08.850 338 13156.03 553.50 57017.13 88888.00 2009-12-04 01:24:09.850 338 13156.29 553.75 57017.13 88888.00 2009-12-04 01:24:10.850 338 13155.64 553.38 57017.74 88888.00 2009-12-04 01:24:11.850 338 13155.64 553.01 57017.74 88888.00 2009-12-04 01:24:12.850 338 13155.12 553.01 57017.38 88888.00 2009-12-04 01:24:13.850 338 13155.77 553.13 57017.01 88888.00 2009-12-04 01:24:14.850 338 13155.51 553.63 57017.13 88888.00 2009-12-04 01:24:15.850 338 13155.90 553.50 57017.99 88888.00 2009-12-04 01:24:16.850 338 13156.42 552.88 57017.38 88888.00 2009-12-04 01:24:17.850 338 13155.77 553.38 57017.74 88888.00 2009-12-04 01:24:18.850 338 13155.12 553.01 57017.74 88888.00 2009-12-04 01:24:19.850 338 13155.64 553.75 57018.11 88888.00 2009-12-04 01:24:20.850 338 13155.77 553.25 57018.11 88888.00 2009-12-04 01:24:21.850 338 13155.51 554.00 57017.74 88888.00 2009-12-04 01:24:22.850 338 13156.03 554.00 57017.74 88888.00 2009-12-04 01:24:23.850 338 13155.25 554.00 57017.13 88888.00 2009-12-04 01:24:24.850 338 13155.38 554.25 57018.23 88888.00 2009-12-04 01:24:25.850 338 13155.64 554.00 57017.38 88888.00 2009-12-04 01:24:26.850 338 13155.64 554.00 57017.86 88888.00 2009-12-04 01:24:27.850 338 13155.12 552.64 57017.62 88888.00 2009-12-04 01:24:28.850 338 13155.64 554.25 57018.11 88888.00 2009-12-04 01:24:29.850 338 13155.77 554.12 57017.86 88888.00 2009-12-04 01:24:30.850 338 13154.99 553.38 57017.13 88888.00 2009-12-04 01:24:31.850 338 13155.64 553.50 57017.74 88888.00 2009-12-04 01:24:32.850 338 13155.77 552.76 57016.89 88888.00 2009-12-04 01:24:33.850 338 13155.12 553.13 57017.13 88888.00 2009-12-04 01:24:34.850 338 13155.12 553.63 57017.62 88888.00 2009-12-04 01:24:35.850 338 13155.25 553.38 57017.38 88888.00 2009-12-04 01:24:36.850 338 13155.64 553.63 57016.89 88888.00 2009-12-04 01:24:37.850 338 13154.86 553.63 57017.86 88888.00 2009-12-04 01:24:38.850 338 13155.38 553.13 57017.50 88888.00 2009-12-04 01:24:39.850 338 13155.64 553.25 57017.62 88888.00 2009-12-04 01:24:40.850 338 13155.12 554.00 57016.89 88888.00 2009-12-04 01:24:41.850 338 13154.99 552.88 57017.38 88888.00 2009-12-04 01:24:42.850 338 13154.99 552.88 57016.89 88888.00 2009-12-04 01:24:43.850 338 13155.38 554.12 57017.62 88888.00 2009-12-04 01:24:44.850 338 13155.51 553.50 57017.25 88888.00 2009-12-04 01:24:45.850 338 13154.47 553.38 57017.13 88888.00 2009-12-04 01:24:46.850 338 13155.12 552.88 57017.13 88888.00 2009-12-04 01:24:47.850 338 13155.51 553.13 57017.50 88888.00 2009-12-04 01:24:48.850 338 13155.51 553.25 57017.74 88888.00 2009-12-04 01:24:49.850 338 13155.25 553.87 57017.25 88888.00 2009-12-04 01:24:50.850 338 13155.64 553.25 57016.89 88888.00 2009-12-04 01:24:51.850 338 13155.77 553.38 57017.01 88888.00 2009-12-04 01:24:52.850 338 13155.12 553.63 57017.38 88888.00 2009-12-04 01:24:53.850 338 13155.51 553.50 57017.01 88888.00 2009-12-04 01:24:54.850 338 13155.12 553.87 57017.86 88888.00 2009-12-04 01:24:55.850 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:24:56.850 338 13155.64 553.38 57017.01 88888.00 2009-12-04 01:24:57.850 338 13155.38 553.50 57018.11 88888.00 2009-12-04 01:24:58.850 338 13155.90 553.50 57017.25 88888.00 2009-12-04 01:24:59.850 338 13155.90 554.00 57017.74 88888.00 2009-12-04 01:25:00.850 338 13155.64 553.50 57017.62 88888.00 2009-12-04 01:25:01.850 338 13154.99 553.63 57017.13 88888.00 2009-12-04 01:25:02.850 338 13156.42 553.63 57017.62 88888.00 2009-12-04 01:25:03.850 338 13156.03 553.01 57017.99 88888.00 2009-12-04 01:25:04.850 338 13155.64 553.01 57017.86 88888.00 2009-12-04 01:25:05.850 338 13156.03 553.25 57016.89 88888.00 2009-12-04 01:25:06.850 338 13155.64 553.75 57017.38 88888.00 2009-12-04 01:25:07.850 338 13155.90 552.88 57017.62 88888.00 2009-12-04 01:25:08.850 338 13155.64 553.13 57017.50 88888.00 2009-12-04 01:25:09.850 338 13155.77 553.50 57017.50 88888.00 2009-12-04 01:25:10.850 338 13155.51 553.25 57017.50 88888.00 2009-12-04 01:25:11.850 338 13156.03 553.50 57016.89 88888.00 2009-12-04 01:25:12.850 338 13155.38 553.87 57017.38 88888.00 2009-12-04 01:25:13.850 338 13156.03 553.50 57017.86 88888.00 2009-12-04 01:25:14.850 338 13156.16 552.88 57017.01 88888.00 2009-12-04 01:25:15.850 338 13155.64 553.13 57017.38 88888.00 2009-12-04 01:25:16.850 338 13155.77 553.50 57017.86 88888.00 2009-12-04 01:25:17.850 338 13155.64 553.38 57016.89 88888.00 2009-12-04 01:25:18.850 338 13155.77 553.38 57017.86 88888.00 2009-12-04 01:25:19.850 338 13155.77 553.25 57017.01 88888.00 2009-12-04 01:25:20.850 338 13155.90 553.38 57017.13 88888.00 2009-12-04 01:25:21.850 338 13155.77 553.75 57017.99 88888.00 2009-12-04 01:25:22.850 338 13155.64 553.50 57017.99 88888.00 2009-12-04 01:25:23.850 338 13156.03 553.01 57017.74 88888.00 2009-12-04 01:25:24.850 338 13156.03 553.75 57017.86 88888.00 2009-12-04 01:25:25.850 338 13156.03 553.25 57017.38 88888.00 2009-12-04 01:25:26.850 338 13155.90 553.13 57017.62 88888.00 2009-12-04 01:25:27.850 338 13156.55 553.50 57017.74 88888.00 2009-12-04 01:25:28.850 338 13156.29 553.25 57017.50 88888.00 2009-12-04 01:25:29.850 338 13155.64 553.63 57017.38 88888.00 2009-12-04 01:25:30.850 338 13156.55 553.50 57017.50 88888.00 2009-12-04 01:25:31.850 338 13155.77 553.63 57017.25 88888.00 2009-12-04 01:25:32.850 338 13156.16 553.01 57017.74 88888.00 2009-12-04 01:25:33.850 338 13155.77 553.25 57017.50 88888.00 2009-12-04 01:25:34.850 338 13155.51 553.13 57017.01 88888.00 2009-12-04 01:25:35.850 338 13155.25 554.12 57017.50 88888.00 2009-12-04 01:25:36.850 338 13156.55 553.01 57017.50 88888.00 2009-12-04 01:25:37.850 338 13155.77 553.38 57017.50 88888.00 2009-12-04 01:25:38.850 338 13155.64 553.38 57017.99 88888.00 2009-12-04 01:25:39.850 338 13155.64 554.12 57017.99 88888.00 2009-12-04 01:25:40.850 338 13155.64 553.75 57017.50 88888.00 2009-12-04 01:25:41.850 338 13156.16 553.50 57017.74 88888.00 2009-12-04 01:25:42.850 338 13155.77 553.50 57017.38 88888.00 2009-12-04 01:25:43.850 338 13155.51 553.75 57017.74 88888.00 2009-12-04 01:25:44.850 338 13155.38 554.00 57018.23 88888.00 2009-12-04 01:25:45.850 338 13155.51 553.50 57017.74 88888.00 2009-12-04 01:25:46.850 338 13156.16 554.00 57018.11 88888.00 2009-12-04 01:25:47.850 338 13155.77 554.00 57017.62 88888.00 2009-12-04 01:25:48.850 338 13156.16 553.38 57017.25 88888.00 2009-12-04 01:25:49.850 338 13156.16 554.37 57017.38 88888.00 2009-12-04 01:25:50.850 338 13155.64 553.01 57017.38 88888.00 2009-12-04 01:25:51.850 338 13155.64 554.25 57017.50 88888.00 2009-12-04 01:25:52.850 338 13156.29 554.37 57017.86 88888.00 2009-12-04 01:25:53.850 338 13156.03 554.49 57017.74 88888.00 2009-12-04 01:25:54.850 338 13155.64 553.87 57017.38 88888.00 2009-12-04 01:25:55.850 338 13155.77 553.50 57017.62 88888.00 2009-12-04 01:25:56.850 338 13155.38 553.50 57017.74 88888.00 2009-12-04 01:25:57.850 338 13155.38 554.25 57017.74 88888.00 2009-12-04 01:25:58.850 338 13155.38 553.50 57017.86 88888.00 2009-12-04 01:25:59.850 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:26:00.850 338 13155.25 554.12 57017.74 88888.00 2009-12-04 01:26:01.850 338 13155.25 554.37 57016.77 88888.00 2009-12-04 01:26:02.850 338 13155.64 553.50 57017.86 88888.00 2009-12-04 01:26:03.850 338 13155.25 553.50 57017.74 88888.00 2009-12-04 01:26:04.850 338 13154.99 553.63 57017.74 88888.00 2009-12-04 01:26:05.850 338 13155.77 554.12 57017.25 88888.00 2009-12-04 01:26:06.850 338 13155.25 553.87 57017.25 88888.00 2009-12-04 01:26:07.850 338 13154.99 553.25 57018.11 88888.00 2009-12-04 01:26:08.850 338 13155.90 553.63 57017.50 88888.00 2009-12-04 01:26:09.850 338 13155.25 553.75 57017.74 88888.00 2009-12-04 01:26:10.850 338 13154.73 553.63 57017.74 88888.00 2009-12-04 01:26:11.850 338 13155.12 553.50 57017.99 88888.00 2009-12-04 01:26:12.850 338 13155.38 553.50 57017.25 88888.00 2009-12-04 01:26:13.850 338 13154.73 553.75 57017.50 88888.00 2009-12-04 01:26:14.850 338 13155.77 554.25 57017.25 88888.00 2009-12-04 01:26:15.850 338 13155.64 554.37 57018.23 88888.00 2009-12-04 01:26:16.850 338 13155.38 554.25 57017.99 88888.00 2009-12-04 01:26:17.850 338 13155.12 554.00 57017.62 88888.00 2009-12-04 01:26:18.850 338 13155.12 554.12 57017.62 88888.00 2009-12-04 01:26:19.850 338 13154.86 553.50 57018.11 88888.00 2009-12-04 01:26:20.850 338 13154.73 554.37 57017.50 88888.00 2009-12-04 01:26:21.850 338 13155.12 554.00 57017.01 88888.00 2009-12-04 01:26:22.850 338 13155.51 553.01 57017.50 88888.00 2009-12-04 01:26:23.850 338 13154.99 553.87 57017.99 88888.00 2009-12-04 01:26:24.850 338 13154.86 553.87 57017.38 88888.00 2009-12-04 01:26:25.850 338 13155.51 553.38 57017.86 88888.00 2009-12-04 01:26:26.850 338 13156.03 553.75 57017.13 88888.00 2009-12-04 01:26:27.850 338 13154.60 554.12 57017.74 88888.00 2009-12-04 01:26:28.850 338 13156.16 553.87 57016.89 88888.00 2009-12-04 01:26:29.850 338 13155.51 553.63 57017.50 88888.00 2009-12-04 01:26:30.850 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:26:31.850 338 13155.77 554.25 57017.62 88888.00 2009-12-04 01:26:32.850 338 13155.51 553.38 57017.38 88888.00 2009-12-04 01:26:33.850 338 13154.86 554.00 57017.38 88888.00 2009-12-04 01:26:34.850 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:26:35.850 338 13155.25 553.63 57017.86 88888.00 2009-12-04 01:26:36.850 338 13155.38 553.75 57017.13 88888.00 2009-12-04 01:26:37.850 338 13155.25 553.87 57017.13 88888.00 2009-12-04 01:26:38.850 338 13155.77 554.25 57018.23 88888.00 2009-12-04 01:26:39.850 338 13155.77 554.00 57017.13 88888.00 2009-12-04 01:26:40.850 338 13154.99 553.25 57017.50 88888.00 2009-12-04 01:26:41.850 338 13155.38 554.25 57017.99 88888.00 2009-12-04 01:26:42.850 338 13156.55 554.12 57017.62 88888.00 2009-12-04 01:26:43.850 338 13155.25 554.00 57017.38 88888.00 2009-12-04 01:26:44.850 338 13156.29 553.38 57017.74 88888.00 2009-12-04 01:26:45.850 338 13155.38 554.00 57017.74 88888.00 2009-12-04 01:26:46.850 338 13155.51 553.87 57017.74 88888.00 2009-12-04 01:26:47.850 338 13155.64 554.37 57017.25 88888.00 2009-12-04 01:26:48.850 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:26:49.850 338 13155.25 554.25 57017.13 88888.00 2009-12-04 01:26:50.850 338 13155.77 553.87 57018.11 88888.00 2009-12-04 01:26:51.850 338 13156.16 554.00 57017.01 88888.00 2009-12-04 01:26:52.850 338 13155.64 553.87 57018.11 88888.00 2009-12-04 01:26:53.850 338 13156.03 553.13 57017.74 88888.00 2009-12-04 01:26:54.850 338 13155.64 553.63 57017.13 88888.00 2009-12-04 01:26:55.850 338 13155.77 554.25 57017.25 88888.00 2009-12-04 01:26:56.850 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:26:57.850 338 13155.77 554.62 57017.01 88888.00 2009-12-04 01:26:58.850 338 13156.03 554.12 57017.25 88888.00 2009-12-04 01:26:59.850 338 13156.03 554.12 57017.25 88888.00 2009-12-04 01:27:00.850 338 13155.77 554.74 57017.13 88888.00 2009-12-04 01:27:01.850 338 13156.03 553.63 57017.86 88888.00 2009-12-04 01:27:02.850 338 13156.16 553.75 57017.62 88888.00 2009-12-04 01:27:03.850 338 13156.42 553.75 57017.13 88888.00 2009-12-04 01:27:04.850 338 13155.90 554.49 57017.50 88888.00 2009-12-04 01:27:05.850 338 13155.64 554.25 57017.38 88888.00 2009-12-04 01:27:06.850 338 13155.25 553.25 57017.38 88888.00 2009-12-04 01:27:07.850 338 13156.29 553.38 57017.74 88888.00 2009-12-04 01:27:08.850 338 13155.90 553.63 57017.50 88888.00 2009-12-04 01:27:09.850 338 13155.25 553.38 57017.50 88888.00 2009-12-04 01:27:10.850 338 13155.38 554.37 57017.25 88888.00 2009-12-04 01:27:11.850 338 13155.25 553.87 57017.74 88888.00 2009-12-04 01:27:12.850 338 13156.42 553.63 57017.13 88888.00 2009-12-04 01:27:13.850 338 13156.16 553.38 57017.50 88888.00 2009-12-04 01:27:14.850 338 13155.77 553.87 57017.01 88888.00 2009-12-04 01:27:15.850 338 13155.51 553.25 57017.62 88888.00 2009-12-04 01:27:16.850 338 13156.16 554.37 57017.86 88888.00 2009-12-04 01:27:17.850 338 13156.29 553.63 57016.77 88888.00 2009-12-04 01:27:18.850 338 13154.99 553.87 57017.74 88888.00 2009-12-04 01:27:19.850 338 13156.42 553.87 57017.50 88888.00 2009-12-04 01:27:20.850 338 13156.55 553.50 57017.62 88888.00 2009-12-04 01:27:21.850 338 13156.42 554.12 57017.25 88888.00 2009-12-04 01:27:22.850 338 13155.64 553.50 57017.50 88888.00 2009-12-04 01:27:23.850 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:27:24.850 338 13155.77 553.13 57017.38 88888.00 2009-12-04 01:27:25.850 338 13156.16 553.75 57017.01 88888.00 2009-12-04 01:27:26.850 338 13156.42 553.87 57017.50 88888.00 2009-12-04 01:27:27.850 338 13154.99 553.63 57017.74 88888.00 2009-12-04 01:27:28.850 338 13156.29 553.87 57017.50 88888.00 2009-12-04 01:27:29.850 338 13155.77 553.63 57017.86 88888.00 2009-12-04 01:27:30.850 338 13155.90 554.00 57017.50 88888.00 2009-12-04 01:27:31.850 338 13156.29 554.25 57017.25 88888.00 2009-12-04 01:27:32.850 338 13155.90 553.38 57017.13 88888.00 2009-12-04 01:27:33.850 338 13155.64 554.12 57017.25 88888.00 2009-12-04 01:27:34.850 338 13155.51 553.87 57017.13 88888.00 2009-12-04 01:27:35.850 338 13155.25 553.38 57018.23 88888.00 2009-12-04 01:27:36.850 338 13155.77 554.00 57017.99 88888.00 2009-12-04 01:27:37.850 338 13155.64 553.75 57017.99 88888.00 2009-12-04 01:27:38.850 338 13156.42 553.63 57017.62 88888.00 2009-12-04 01:27:39.850 338 13156.16 554.00 57017.86 88888.00 2009-12-04 01:27:40.850 338 13156.03 553.87 57017.38 88888.00 2009-12-04 01:27:41.850 338 13156.03 553.87 57017.13 88888.00 2009-12-04 01:27:42.850 338 13156.55 553.25 57017.50 88888.00 2009-12-04 01:27:43.850 338 13155.77 553.50 57017.50 88888.00 2009-12-04 01:27:44.850 338 13155.77 553.87 57017.50 88888.00 2009-12-04 01:27:45.850 338 13155.38 553.50 57017.50 88888.00 2009-12-04 01:27:46.850 338 13156.03 554.25 57017.62 88888.00 2009-12-04 01:27:47.850 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:27:48.850 338 13155.90 554.12 57017.86 88888.00 2009-12-04 01:27:49.850 338 13156.03 553.38 57017.38 88888.00 2009-12-04 01:27:50.850 338 13156.16 554.37 57017.38 88888.00 2009-12-04 01:27:51.850 338 13155.38 554.37 57016.89 88888.00 2009-12-04 01:27:52.850 338 13156.03 554.00 57017.01 88888.00 2009-12-04 01:27:53.850 338 13155.64 553.87 57017.13 88888.00 2009-12-04 01:27:54.850 338 13156.42 554.00 57017.25 88888.00 2009-12-04 01:27:55.850 338 13155.90 554.37 57017.38 88888.00 2009-12-04 01:27:56.850 338 13156.42 553.87 57017.86 88888.00 2009-12-04 01:27:57.850 338 13156.16 554.00 57017.50 88888.00 2009-12-04 01:27:58.850 338 13155.12 553.50 57016.89 88888.00 2009-12-04 01:27:59.850 338 13156.03 553.75 57017.38 88888.00 2009-12-04 01:28:00.850 338 13156.16 554.25 57017.13 88888.00 2009-12-04 01:28:01.850 338 13155.90 554.12 57017.50 88888.00 2009-12-04 01:28:02.850 338 13155.51 553.63 57017.38 88888.00 2009-12-04 01:28:03.850 338 13156.29 553.63 57017.86 88888.00 2009-12-04 01:28:04.850 338 13155.12 554.62 57017.62 88888.00 2009-12-04 01:28:05.850 338 13155.90 554.12 57017.38 88888.00 2009-12-04 01:28:06.850 338 13155.64 554.12 57016.89 88888.00 2009-12-04 01:28:07.850 338 13155.77 554.00 57017.25 88888.00 2009-12-04 01:28:08.850 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:28:09.850 338 13155.90 553.87 57017.13 88888.00 2009-12-04 01:28:10.850 338 13156.42 554.12 57017.62 88888.00 2009-12-04 01:28:11.850 338 13156.55 554.37 57017.74 88888.00 2009-12-04 01:28:12.850 338 13156.29 554.25 57017.25 88888.00 2009-12-04 01:28:13.850 338 13155.64 554.12 57017.13 88888.00 2009-12-04 01:28:14.850 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:28:15.850 338 13155.90 553.63 57017.86 88888.00 2009-12-04 01:28:16.850 338 13155.90 553.50 57017.74 88888.00 2009-12-04 01:28:17.850 338 13155.64 553.75 57017.74 88888.00 2009-12-04 01:28:18.850 338 13155.25 553.75 57017.38 88888.00 2009-12-04 01:28:19.850 338 13156.03 554.00 57017.01 88888.00 2009-12-04 01:28:20.850 338 13156.55 553.50 57017.62 88888.00 2009-12-04 01:28:21.850 338 13155.77 554.00 57017.74 88888.00 2009-12-04 01:28:22.850 338 13156.16 554.00 57017.25 88888.00 2009-12-04 01:28:23.850 338 13156.03 554.12 57017.74 88888.00 2009-12-04 01:28:24.850 338 13155.64 553.75 57017.38 88888.00 2009-12-04 01:28:25.850 338 13155.90 553.75 57017.13 88888.00 2009-12-04 01:28:26.850 338 13155.90 553.63 57017.25 88888.00 2009-12-04 01:28:27.850 338 13155.38 553.38 57017.50 88888.00 2009-12-04 01:28:28.850 338 13155.38 554.12 57017.50 88888.00 2009-12-04 01:28:29.850 338 13155.77 554.00 57017.38 88888.00 2009-12-04 01:28:30.850 338 13156.16 554.12 57018.35 88888.00 2009-12-04 01:28:31.850 338 13154.47 554.37 57017.62 88888.00 2009-12-04 01:28:32.850 338 13155.38 553.63 57017.62 88888.00 2009-12-04 01:28:33.850 338 13155.25 553.87 57018.11 88888.00 2009-12-04 01:28:34.850 338 13155.77 553.75 57017.86 88888.00 2009-12-04 01:28:35.850 338 13155.51 553.75 57017.86 88888.00 2009-12-04 01:28:36.850 338 13155.90 554.00 57017.38 88888.00 2009-12-04 01:28:37.850 338 13155.25 554.25 57017.50 88888.00 2009-12-04 01:28:38.850 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:28:39.850 338 13155.77 553.87 57017.50 88888.00 2009-12-04 01:28:40.850 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:28:41.850 338 13155.38 553.75 57017.86 88888.00 2009-12-04 01:28:42.850 338 13155.38 554.62 57017.74 88888.00 2009-12-04 01:28:43.850 338 13155.77 553.50 57017.62 88888.00 2009-12-04 01:28:44.850 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:28:45.850 338 13156.16 554.49 57017.13 88888.00 2009-12-04 01:28:46.850 338 13155.64 553.50 57017.74 88888.00 2009-12-04 01:28:47.850 338 13155.38 554.00 57017.99 88888.00 2009-12-04 01:28:48.850 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:28:49.850 338 13155.12 554.00 57018.48 88888.00 2009-12-04 01:28:50.850 338 13155.64 553.50 57017.38 88888.00 2009-12-04 01:28:51.850 338 13155.90 553.63 57017.62 88888.00 2009-12-04 01:28:52.850 338 13156.03 554.12 57017.62 88888.00 2009-12-04 01:28:53.850 338 13155.12 553.87 57017.25 88888.00 2009-12-04 01:28:54.850 338 13155.51 554.00 57017.38 88888.00 2009-12-04 01:28:55.850 338 13155.90 554.00 57017.13 88888.00 2009-12-04 01:28:56.850 338 13155.51 553.75 57017.86 88888.00 2009-12-04 01:28:57.850 338 13155.38 554.12 57017.13 88888.00 2009-12-04 01:28:58.850 338 13155.64 553.75 57017.74 88888.00 2009-12-04 01:28:59.850 338 13155.90 553.87 57016.89 88888.00 2009-12-04 01:29:00.850 338 13155.90 554.25 57017.62 88888.00 2009-12-04 01:29:01.850 338 13154.86 553.13 57017.38 88888.00 2009-12-04 01:29:02.850 338 13155.64 553.87 57017.62 88888.00 2009-12-04 01:29:03.850 338 13155.25 554.12 57017.38 88888.00 2009-12-04 01:29:04.850 338 13155.51 553.38 57017.13 88888.00 2009-12-04 01:29:05.850 338 13156.16 554.37 57017.86 88888.00 2009-12-04 01:29:06.850 338 13154.86 554.25 57017.38 88888.00 2009-12-04 01:29:07.850 338 13155.64 553.25 57017.25 88888.00 2009-12-04 01:29:08.850 338 13155.51 553.75 57017.50 88888.00 2009-12-04 01:29:09.850 338 13155.90 554.49 57017.38 88888.00 2009-12-04 01:29:10.850 338 13154.86 554.00 57017.50 88888.00 2009-12-04 01:29:11.850 338 13155.25 553.50 57017.25 88888.00 2009-12-04 01:29:12.850 338 13155.38 554.25 57017.50 88888.00 2009-12-04 01:29:13.850 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:29:14.850 338 13155.38 553.63 57017.50 88888.00 2009-12-04 01:29:15.850 338 13155.12 553.87 57018.11 88888.00 2009-12-04 01:29:16.850 338 13154.60 553.75 57017.25 88888.00 2009-12-04 01:29:17.850 338 13155.25 554.25 57017.13 88888.00 2009-12-04 01:29:18.850 338 13155.12 554.00 57017.50 88888.00 2009-12-04 01:29:19.850 338 13154.86 553.63 57017.13 88888.00 2009-12-04 01:29:20.850 338 13154.99 554.00 57018.11 88888.00 2009-12-04 01:29:21.850 338 13154.99 553.38 57017.38 88888.00 2009-12-04 01:29:22.850 338 13155.12 553.63 57017.13 88888.00 2009-12-04 01:29:23.850 338 13154.86 554.12 57017.25 88888.00 2009-12-04 01:29:24.850 338 13155.90 554.12 57017.50 88888.00 2009-12-04 01:29:25.850 338 13155.12 553.75 57017.62 88888.00 2009-12-04 01:29:26.850 338 13154.34 553.75 57017.50 88888.00 2009-12-04 01:29:27.850 338 13155.25 553.75 57017.38 88888.00 2009-12-04 01:29:28.850 338 13155.25 554.12 57017.62 88888.00 2009-12-04 01:29:29.850 338 13154.73 553.50 57017.50 88888.00 2009-12-04 01:29:30.850 338 13154.99 553.63 57017.38 88888.00 2009-12-04 01:29:31.850 338 13155.12 554.25 57017.86 88888.00 2009-12-04 01:29:32.850 338 13156.03 553.87 57017.99 88888.00 2009-12-04 01:29:33.850 338 13154.60 553.38 57017.62 88888.00 2009-12-04 01:29:34.850 338 13154.73 553.38 57017.50 88888.00 2009-12-04 01:29:35.850 338 13154.86 553.63 57017.25 88888.00 2009-12-04 01:29:36.850 338 13155.38 553.63 57017.50 88888.00 2009-12-04 01:29:37.850 338 13155.25 554.00 57017.74 88888.00 2009-12-04 01:29:38.850 338 13155.25 553.38 57017.86 88888.00 2009-12-04 01:29:39.850 338 13154.60 553.50 57017.74 88888.00 2009-12-04 01:29:40.850 338 13155.64 554.00 57017.38 88888.00 2009-12-04 01:29:41.850 338 13155.90 553.75 57017.38 88888.00 2009-12-04 01:29:42.850 338 13154.99 553.87 57017.86 88888.00 2009-12-04 01:29:43.850 338 13155.51 553.38 57017.50 88888.00 2009-12-04 01:29:44.850 338 13155.25 553.75 57016.89 88888.00 2009-12-04 01:29:45.850 338 13155.25 553.63 57017.13 88888.00 2009-12-04 01:29:46.850 338 13155.38 554.00 57016.52 88888.00 2009-12-04 01:29:47.850 338 13155.25 553.01 57017.50 88888.00 2009-12-04 01:29:48.850 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:29:49.850 338 13155.12 553.50 57017.38 88888.00 2009-12-04 01:29:50.850 338 13154.47 553.75 57017.86 88888.00 2009-12-04 01:29:51.850 338 13155.25 553.75 57017.13 88888.00 2009-12-04 01:29:52.850 338 13155.25 553.63 57017.38 88888.00 2009-12-04 01:29:53.850 338 13154.60 553.87 57017.62 88888.00 2009-12-04 01:29:54.850 338 13154.47 553.25 57017.25 88888.00 2009-12-04 01:29:55.850 338 13154.47 553.87 57017.01 88888.00 2009-12-04 01:29:56.850 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:29:57.850 338 13154.99 553.87 57017.38 88888.00 2009-12-04 01:29:58.850 338 13155.64 553.63 57017.38 88888.00 2009-12-04 01:29:59.850 338 13155.38 554.37 57017.50 88888.00 2009-12-04 01:30:00.850 338 13155.51 554.25 57017.74 88888.00 2009-12-04 01:30:01.850 338 13155.25 553.63 57016.89 88888.00 2009-12-04 01:30:02.850 338 13155.38 553.38 57017.62 88888.00 2009-12-04 01:30:03.850 338 13155.51 553.87 57017.25 88888.00 2009-12-04 01:30:04.850 338 13155.90 553.75 57017.74 88888.00 2009-12-04 01:30:05.850 338 13155.64 553.87 57017.25 88888.00 2009-12-04 01:30:06.850 338 13155.51 553.25 57017.74 88888.00 2009-12-04 01:30:07.850 338 13155.90 553.13 57017.38 88888.00 2009-12-04 01:30:08.850 338 13155.77 553.25 57017.25 88888.00 2009-12-04 01:30:09.850 338 13155.64 553.13 57017.13 88888.00 2009-12-04 01:30:10.850 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:30:11.850 338 13156.03 553.50 57017.01 88888.00 2009-12-04 01:30:12.850 338 13156.16 554.12 57017.38 88888.00 2009-12-04 01:30:13.850 338 13155.64 553.50 57017.62 88888.00 2009-12-04 01:30:14.850 338 13155.38 553.50 57017.38 88888.00 2009-12-04 01:30:15.850 338 13155.64 553.25 57017.13 88888.00 2009-12-04 01:30:16.850 338 13155.51 552.51 57017.86 88888.00 2009-12-04 01:30:17.850 338 13155.64 553.25 57017.74 88888.00 2009-12-04 01:30:18.850 338 13155.25 554.12 57017.62 88888.00 2009-12-04 01:30:19.850 338 13154.99 553.25 57017.86 88888.00 2009-12-04 01:30:20.850 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:30:21.850 338 13155.12 553.38 57017.74 88888.00 2009-12-04 01:30:22.850 338 13154.86 554.25 57017.50 88888.00 2009-12-04 01:30:23.850 338 13155.77 553.01 57017.62 88888.00 2009-12-04 01:30:24.850 338 13155.25 553.75 57017.50 88888.00 2009-12-04 01:30:25.850 338 13155.90 553.63 57017.38 88888.00 2009-12-04 01:30:26.850 338 13155.25 553.63 57017.74 88888.00 2009-12-04 01:30:27.850 338 13155.64 553.38 57017.74 88888.00 2009-12-04 01:30:28.850 338 13155.77 553.50 57017.86 88888.00 2009-12-04 01:30:29.850 338 13155.77 553.75 57017.99 88888.00 2009-12-04 01:30:30.850 338 13156.03 553.87 57017.50 88888.00 2009-12-04 01:30:31.850 338 13155.25 553.25 57018.11 88888.00 2009-12-04 01:30:32.850 338 13156.29 553.87 57017.99 88888.00 2009-12-04 01:30:33.850 338 13155.64 554.00 57017.25 88888.00 2009-12-04 01:30:34.850 338 13155.90 554.25 57017.86 88888.00 2009-12-04 01:30:35.850 338 13155.25 553.75 57017.86 88888.00 2009-12-04 01:30:36.850 338 13155.38 553.63 57017.99 88888.00 2009-12-04 01:30:37.850 338 13155.90 553.75 57018.35 88888.00 2009-12-04 01:30:38.850 338 13156.42 553.50 57017.74 88888.00 2009-12-04 01:30:39.850 338 13155.64 554.12 57017.86 88888.00 2009-12-04 01:30:40.850 338 13155.90 554.00 57017.62 88888.00 2009-12-04 01:30:41.850 338 13156.03 554.00 57017.01 88888.00 2009-12-04 01:30:42.850 338 13156.03 553.87 57017.50 88888.00 2009-12-04 01:30:43.850 338 13155.77 554.00 57017.25 88888.00 2009-12-04 01:30:44.850 338 13155.90 553.75 57017.62 88888.00 2009-12-04 01:30:45.850 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:30:46.850 338 13155.77 553.50 57017.74 88888.00 2009-12-04 01:30:47.850 338 13155.64 553.75 57017.86 88888.00 2009-12-04 01:30:48.850 338 13156.03 554.25 57017.50 88888.00 2009-12-04 01:30:49.850 338 13155.51 553.50 57017.38 88888.00 2009-12-04 01:30:50.850 338 13154.99 554.25 57017.86 88888.00 2009-12-04 01:30:51.850 338 13155.51 553.63 57017.50 88888.00 2009-12-04 01:30:52.850 338 13155.90 553.50 57017.25 88888.00 2009-12-04 01:30:53.850 338 13155.38 553.75 57018.11 88888.00 2009-12-04 01:30:54.850 338 13155.25 554.00 57017.38 88888.00 2009-12-04 01:30:55.850 338 13156.03 553.50 57017.01 88888.00 2009-12-04 01:30:56.850 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:30:57.850 338 13154.99 554.25 57017.86 88888.00 2009-12-04 01:30:58.850 338 13155.51 554.00 57017.99 88888.00 2009-12-04 01:30:59.850 338 13155.64 554.12 57018.23 88888.00 2009-12-04 01:31:00.850 338 13155.77 554.37 57017.74 88888.00 2009-12-04 01:31:01.850 338 13155.64 554.25 57017.99 88888.00 2009-12-04 01:31:02.850 338 13155.64 553.75 57017.99 88888.00 2009-12-04 01:31:03.850 338 13155.25 554.37 57017.86 88888.00 2009-12-04 01:31:04.850 338 13155.38 554.00 57017.86 88888.00 2009-12-04 01:31:05.850 338 13156.16 553.75 57017.50 88888.00 2009-12-04 01:31:06.850 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:31:07.850 338 13155.25 554.12 57017.99 88888.00 2009-12-04 01:31:08.850 338 13154.86 554.25 57018.35 88888.00 2009-12-04 01:31:09.850 338 13155.12 553.63 57017.86 88888.00 2009-12-04 01:31:10.850 338 13155.38 554.00 57017.62 88888.00 2009-12-04 01:31:11.850 338 13155.90 554.00 57017.99 88888.00 2009-12-04 01:31:12.850 338 13155.51 553.63 57017.99 88888.00 2009-12-04 01:31:13.850 338 13155.38 554.49 57018.35 88888.00 2009-12-04 01:31:14.850 338 13155.77 554.74 57017.74 88888.00 2009-12-04 01:31:15.850 338 13154.73 554.00 57017.99 88888.00 2009-12-04 01:31:16.850 338 13155.12 554.00 57017.25 88888.00 2009-12-04 01:31:17.850 338 13156.29 554.37 57017.38 88888.00 2009-12-04 01:31:18.850 338 13155.64 554.12 57017.74 88888.00 2009-12-04 01:31:19.850 338 13155.38 554.37 57017.74 88888.00 2009-12-04 01:31:20.850 338 13155.25 554.37 57018.11 88888.00 2009-12-04 01:31:21.850 338 13155.77 554.37 57017.86 88888.00 2009-12-04 01:31:22.850 338 13156.03 554.12 57017.50 88888.00 2009-12-04 01:31:23.850 338 13155.64 554.37 57017.50 88888.00 2009-12-04 01:31:24.850 338 13155.38 554.37 57017.50 88888.00 2009-12-04 01:31:25.850 338 13155.51 553.75 57017.13 88888.00 2009-12-04 01:31:26.850 338 13155.38 554.87 57017.86 88888.00 2009-12-04 01:31:27.850 338 13156.16 554.62 57017.25 88888.00 2009-12-04 01:31:28.850 338 13154.73 554.25 57017.62 88888.00 2009-12-04 01:31:29.850 338 13155.38 554.00 57017.50 88888.00 2009-12-04 01:31:30.850 338 13155.25 553.25 57017.38 88888.00 2009-12-04 01:31:31.850 338 13156.03 553.87 57017.74 88888.00 2009-12-04 01:31:32.850 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:31:33.850 338 13155.38 554.37 57018.48 88888.00 2009-12-04 01:31:34.850 338 13155.25 554.12 57017.86 88888.00 2009-12-04 01:31:35.850 338 13155.64 553.50 57017.38 88888.00 2009-12-04 01:31:36.850 338 13154.99 554.62 57017.25 88888.00 2009-12-04 01:31:37.850 338 13155.90 553.38 57017.86 88888.00 2009-12-04 01:31:38.850 338 13155.77 553.63 57017.62 88888.00 2009-12-04 01:31:39.850 338 13155.64 554.12 57017.25 88888.00 2009-12-04 01:31:40.850 338 13155.38 554.12 57017.62 88888.00 2009-12-04 01:31:41.850 338 13155.64 554.62 57017.25 88888.00 2009-12-04 01:31:42.850 338 13155.25 554.00 57017.25 88888.00 2009-12-04 01:31:43.850 338 13155.77 553.75 57017.50 88888.00 2009-12-04 01:31:44.850 338 13154.86 553.87 57017.38 88888.00 2009-12-04 01:31:45.850 338 13155.12 553.75 57017.62 88888.00 2009-12-04 01:31:46.850 338 13155.25 553.63 57017.86 88888.00 2009-12-04 01:31:47.850 338 13155.90 553.38 57018.11 88888.00 2009-12-04 01:31:48.850 338 13155.38 553.38 57017.38 88888.00 2009-12-04 01:31:49.850 338 13155.12 553.87 57017.99 88888.00 2009-12-04 01:31:50.850 338 13154.34 553.87 57017.74 88888.00 2009-12-04 01:31:51.850 338 13155.12 553.87 57017.62 88888.00 2009-12-04 01:31:52.850 338 13155.64 553.38 57017.86 88888.00 2009-12-04 01:31:53.850 338 13155.12 553.01 57017.62 88888.00 2009-12-04 01:31:54.850 338 13155.25 553.25 57017.50 88888.00 2009-12-04 01:31:55.850 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:31:56.850 338 13155.25 553.25 57017.50 88888.00 2009-12-04 01:31:57.850 338 13155.51 553.50 57017.74 88888.00 2009-12-04 01:31:58.850 338 13155.12 553.38 57017.86 88888.00 2009-12-04 01:31:59.850 338 13155.77 552.88 57017.25 88888.00 2009-12-04 01:32:00.850 338 13155.38 553.63 57017.99 88888.00 2009-12-04 01:32:01.850 338 13155.12 553.50 57017.62 88888.00 2009-12-04 01:32:02.850 338 13155.38 552.88 57017.86 88888.00 2009-12-04 01:32:03.850 338 13155.12 553.50 57018.11 88888.00 2009-12-04 01:32:04.850 338 13155.38 553.38 57017.62 88888.00 2009-12-04 01:32:05.850 338 13155.51 553.63 57017.38 88888.00 2009-12-04 01:32:06.850 338 13155.12 554.25 57017.25 88888.00 2009-12-04 01:32:07.850 338 13154.99 553.25 57017.13 88888.00 2009-12-04 01:32:08.850 338 13154.86 553.50 57017.99 88888.00 2009-12-04 01:32:09.850 338 13155.38 552.64 57017.38 88888.00 2009-12-04 01:32:10.850 338 13155.77 553.25 57017.01 88888.00 2009-12-04 01:32:11.850 338 13155.38 552.76 57017.50 88888.00 2009-12-04 01:32:12.850 338 13154.86 553.25 57017.25 88888.00 2009-12-04 01:32:13.850 338 13155.38 552.88 57017.50 88888.00 2009-12-04 01:32:14.850 338 13156.16 552.76 57017.86 88888.00 2009-12-04 01:32:15.850 338 13156.03 552.76 57017.38 88888.00 2009-12-04 01:32:16.850 338 13154.99 553.13 57017.38 88888.00 2009-12-04 01:32:17.850 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:32:18.850 338 13155.64 552.76 57017.86 88888.00 2009-12-04 01:32:19.850 338 13155.64 553.38 57017.50 88888.00 2009-12-04 01:32:20.850 338 13155.12 553.13 57017.25 88888.00 2009-12-04 01:32:21.850 338 13155.38 552.76 57017.74 88888.00 2009-12-04 01:32:22.850 338 13155.38 553.25 57018.11 88888.00 2009-12-04 01:32:23.850 338 13155.64 553.38 57017.62 88888.00 2009-12-04 01:32:24.850 338 13155.77 553.25 57016.64 88888.00 2009-12-04 01:32:25.850 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:32:26.850 338 13155.90 552.64 57017.74 88888.00 2009-12-04 01:32:27.850 338 13156.29 552.76 57017.62 88888.00 2009-12-04 01:32:28.850 338 13156.03 553.38 57017.86 88888.00 2009-12-04 01:32:29.850 338 13155.51 552.02 57017.38 88888.00 2009-12-04 01:32:30.850 338 13156.03 552.51 57017.99 88888.00 2009-12-04 01:32:31.850 338 13156.55 553.75 57017.25 88888.00 2009-12-04 01:32:32.850 338 13156.03 553.50 57017.50 88888.00 2009-12-04 01:32:33.850 338 13155.77 553.13 57017.50 88888.00 2009-12-04 01:32:34.850 338 13155.64 553.50 57016.77 88888.00 2009-12-04 01:32:35.850 338 13156.42 553.50 57017.62 88888.00 2009-12-04 01:32:36.850 338 13155.90 553.13 57017.50 88888.00 2009-12-04 01:32:37.850 338 13155.90 553.38 57017.50 88888.00 2009-12-04 01:32:38.850 338 13155.51 553.25 57018.11 88888.00 2009-12-04 01:32:39.850 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:32:40.850 338 13156.68 553.38 57017.99 88888.00 2009-12-04 01:32:41.850 338 13156.42 553.63 57018.23 88888.00 2009-12-04 01:32:42.850 338 13156.16 553.87 57017.50 88888.00 2009-12-04 01:32:43.850 338 13155.90 554.12 57017.38 88888.00 2009-12-04 01:32:44.850 338 13156.03 553.38 57018.23 88888.00 2009-12-04 01:32:45.850 338 13156.68 553.63 57017.38 88888.00 2009-12-04 01:32:46.850 338 13156.16 553.25 57017.50 88888.00 2009-12-04 01:32:47.850 338 13155.77 553.01 57017.86 88888.00 2009-12-04 01:32:48.850 338 13156.42 553.75 57017.01 88888.00 2009-12-04 01:32:49.850 338 13155.77 553.75 57017.62 88888.00 2009-12-04 01:32:50.850 338 13156.42 553.38 57017.01 88888.00 2009-12-04 01:32:51.850 338 13156.29 553.50 57017.62 88888.00 2009-12-04 01:32:52.850 338 13156.03 552.76 57017.74 88888.00 2009-12-04 01:32:53.850 338 13156.55 553.63 57018.11 88888.00 2009-12-04 01:32:54.850 338 13156.29 553.75 57017.74 88888.00 2009-12-04 01:32:55.850 338 13155.77 554.00 57017.99 88888.00 2009-12-04 01:32:56.850 338 13156.16 553.87 57017.01 88888.00 2009-12-04 01:32:57.850 338 13156.16 554.49 57017.50 88888.00 2009-12-04 01:32:58.850 338 13156.94 554.12 57017.62 88888.00 2009-12-04 01:32:59.850 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:33:00.850 338 13155.90 553.87 57016.64 88888.00 2009-12-04 01:33:01.850 338 13156.68 553.75 57017.86 88888.00 2009-12-04 01:33:02.850 338 13156.42 554.25 57017.62 88888.00 2009-12-04 01:33:03.850 338 13155.90 554.74 57017.86 88888.00 2009-12-04 01:33:04.850 338 13156.29 554.25 57017.62 88888.00 2009-12-04 01:33:05.850 338 13156.55 554.25 57017.74 88888.00 2009-12-04 01:33:06.850 338 13156.16 554.12 57017.99 88888.00 2009-12-04 01:33:07.850 338 13156.94 553.87 57018.11 88888.00 2009-12-04 01:33:08.850 338 13156.55 554.00 57017.99 88888.00 2009-12-04 01:33:09.850 338 13156.68 554.37 57017.38 88888.00 2009-12-04 01:33:10.850 338 13156.94 553.75 57017.86 88888.00 2009-12-04 01:33:11.850 338 13156.42 553.63 57017.62 88888.00 2009-12-04 01:33:12.850 338 13156.68 554.25 57017.99 88888.00 2009-12-04 01:33:13.850 338 13156.68 553.75 57017.86 88888.00 2009-12-04 01:33:14.850 338 13156.94 554.00 57017.74 88888.00 2009-12-04 01:33:15.850 338 13156.68 553.75 57017.74 88888.00 2009-12-04 01:33:16.850 338 13156.16 554.00 57017.25 88888.00 2009-12-04 01:33:17.850 338 13156.81 553.87 57017.99 88888.00 2009-12-04 01:33:18.850 338 13156.16 554.00 57017.38 88888.00 2009-12-04 01:33:19.850 338 13156.68 554.00 57017.50 88888.00 2009-12-04 01:33:20.850 338 13155.90 554.12 57017.62 88888.00 2009-12-04 01:33:21.850 338 13156.42 554.37 57017.86 88888.00 2009-12-04 01:33:22.850 338 13155.90 554.12 57017.74 88888.00 2009-12-04 01:33:23.850 338 13155.90 554.12 57017.62 88888.00 2009-12-04 01:33:24.850 338 13156.42 554.00 57018.35 88888.00 2009-12-04 01:33:25.850 338 13156.03 554.37 57017.13 88888.00 2009-12-04 01:33:26.850 338 13156.29 554.25 57017.99 88888.00 2009-12-04 01:33:27.850 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:33:28.850 338 13156.81 554.37 57017.62 88888.00 2009-12-04 01:33:29.850 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:33:30.850 338 13156.03 553.75 57017.25 88888.00 2009-12-04 01:33:31.850 338 13156.55 554.12 57018.48 88888.00 2009-12-04 01:33:32.850 338 13155.77 554.62 57017.86 88888.00 2009-12-04 01:33:33.850 338 13156.16 554.00 57017.86 88888.00 2009-12-04 01:33:34.850 338 13156.81 553.87 57017.99 88888.00 2009-12-04 01:33:35.850 338 13156.55 554.25 57018.11 88888.00 2009-12-04 01:33:36.850 338 13155.77 554.00 57017.50 88888.00 2009-12-04 01:33:37.850 338 13155.90 553.75 57017.38 88888.00 2009-12-04 01:33:38.850 338 13156.16 553.63 57018.35 88888.00 2009-12-04 01:33:39.850 338 13156.03 554.37 57017.62 88888.00 2009-12-04 01:33:40.850 338 13155.64 553.75 57017.74 88888.00 2009-12-04 01:33:41.850 338 13156.16 553.38 57017.74 88888.00 2009-12-04 01:33:42.850 338 13156.03 554.25 57017.25 88888.00 2009-12-04 01:33:43.850 338 13156.68 554.12 57017.86 88888.00 2009-12-04 01:33:44.850 338 13155.64 554.25 57017.86 88888.00 2009-12-04 01:33:45.850 338 13156.29 554.25 57017.50 88888.00 2009-12-04 01:33:46.850 338 13156.03 554.12 57017.38 88888.00 2009-12-04 01:33:47.850 338 13156.29 553.50 57018.23 88888.00 2009-12-04 01:33:48.850 338 13155.64 554.37 57018.11 88888.00 2009-12-04 01:33:49.850 338 13156.16 553.63 57017.01 88888.00 2009-12-04 01:33:50.850 338 13156.16 553.13 57017.01 88888.00 2009-12-04 01:33:51.850 338 13156.16 554.37 57017.99 88888.00 2009-12-04 01:33:52.850 338 13155.77 555.11 57018.11 88888.00 2009-12-04 01:33:53.850 338 13155.90 553.50 57017.99 88888.00 2009-12-04 01:33:54.850 338 13156.29 554.37 57017.74 88888.00 2009-12-04 01:33:55.850 338 13155.38 554.25 57017.99 88888.00 2009-12-04 01:33:56.850 338 13156.16 553.63 57017.62 88888.00 2009-12-04 01:33:57.850 338 13155.77 554.25 57017.99 88888.00 2009-12-04 01:33:58.850 338 13156.81 553.63 57017.74 88888.00 2009-12-04 01:33:59.850 338 13155.77 554.37 57017.62 88888.00 2009-12-04 01:34:00.850 338 13156.29 553.87 57017.62 88888.00 2009-12-04 01:34:01.850 338 13156.03 554.37 57018.60 88888.00 2009-12-04 01:34:02.849 338 13156.29 553.87 57017.86 88888.00 2009-12-04 01:34:03.849 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:34:04.849 338 13155.77 554.25 57017.74 88888.00 2009-12-04 01:34:05.849 338 13155.90 554.87 57017.38 88888.00 2009-12-04 01:34:06.849 338 13156.16 554.25 57017.74 88888.00 2009-12-04 01:34:07.849 338 13155.51 554.49 57017.13 88888.00 2009-12-04 01:34:08.849 338 13156.29 553.38 57017.86 88888.00 2009-12-04 01:34:09.849 338 13155.90 553.87 57017.38 88888.00 2009-12-04 01:34:10.849 338 13156.42 554.12 57018.11 88888.00 2009-12-04 01:34:11.849 338 13156.42 554.49 57018.35 88888.00 2009-12-04 01:34:12.849 338 13156.29 554.37 57017.62 88888.00 2009-12-04 01:34:13.849 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:34:14.849 338 13155.64 554.12 57017.74 88888.00 2009-12-04 01:34:15.849 338 13156.68 553.87 57017.99 88888.00 2009-12-04 01:34:16.849 338 13155.90 553.75 57017.86 88888.00 2009-12-04 01:34:17.849 338 13156.03 553.87 57017.62 88888.00 2009-12-04 01:34:18.849 338 13156.42 554.12 57017.25 88888.00 2009-12-04 01:34:19.849 338 13155.90 553.63 57018.35 88888.00 2009-12-04 01:34:20.849 338 13155.64 554.00 57017.86 88888.00 2009-12-04 01:34:21.849 338 13156.03 554.37 57018.11 88888.00 2009-12-04 01:34:22.849 338 13155.77 553.87 57017.86 88888.00 2009-12-04 01:34:23.849 338 13155.64 554.25 57017.74 88888.00 2009-12-04 01:34:24.849 338 13156.16 554.62 57018.48 88888.00 2009-12-04 01:34:25.849 338 13155.64 553.63 57017.74 88888.00 2009-12-04 01:34:26.849 338 13156.29 553.38 57018.23 88888.00 2009-12-04 01:34:27.849 338 13156.16 553.63 57017.62 88888.00 2009-12-04 01:34:28.849 338 13155.90 554.37 57017.38 88888.00 2009-12-04 01:34:29.849 338 13156.16 554.00 57017.50 88888.00 2009-12-04 01:34:30.849 338 13155.90 553.75 57017.50 88888.00 2009-12-04 01:34:31.849 338 13155.77 554.12 57017.74 88888.00 2009-12-04 01:34:32.849 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:34:33.849 338 13156.03 553.38 57017.99 88888.00 2009-12-04 01:34:34.849 338 13155.38 554.49 57018.11 88888.00 2009-12-04 01:34:35.849 338 13156.42 554.62 57017.74 88888.00 2009-12-04 01:34:36.849 338 13155.90 553.75 57017.62 88888.00 2009-12-04 01:34:37.849 338 13156.03 553.50 57017.74 88888.00 2009-12-04 01:34:38.849 338 13155.38 554.00 57017.74 88888.00 2009-12-04 01:34:39.849 338 13155.64 554.00 57017.25 88888.00 2009-12-04 01:34:40.849 338 13156.16 554.62 57017.86 88888.00 2009-12-04 01:34:41.849 338 13155.90 554.00 57017.86 88888.00 2009-12-04 01:34:42.849 338 13156.03 554.25 57017.50 88888.00 2009-12-04 01:34:43.849 338 13156.29 553.75 57017.38 88888.00 2009-12-04 01:34:44.849 338 13156.16 554.00 57017.74 88888.00 2009-12-04 01:34:45.849 338 13155.77 554.25 57017.13 88888.00 2009-12-04 01:34:46.849 338 13155.51 554.49 57017.62 88888.00 2009-12-04 01:34:47.849 338 13155.90 554.25 57017.38 88888.00 2009-12-04 01:34:48.849 338 13155.25 553.75 57016.77 88888.00 2009-12-04 01:34:49.849 338 13155.25 553.38 57017.50 88888.00 2009-12-04 01:34:50.849 338 13156.03 554.62 57017.38 88888.00 2009-12-04 01:34:51.849 338 13156.16 554.12 57017.62 88888.00 2009-12-04 01:34:52.849 338 13155.12 554.12 57017.74 88888.00 2009-12-04 01:34:53.849 338 13155.90 553.87 57017.86 88888.00 2009-12-04 01:34:54.849 338 13155.25 553.87 57017.62 88888.00 2009-12-04 01:34:55.849 338 13155.77 553.75 57017.25 88888.00 2009-12-04 01:34:56.849 338 13155.51 554.00 57017.74 88888.00 2009-12-04 01:34:57.849 338 13155.12 554.62 57017.25 88888.00 2009-12-04 01:34:58.849 338 13155.51 553.63 57016.89 88888.00 2009-12-04 01:34:59.849 338 13155.64 554.00 57017.86 88888.00 2009-12-04 01:35:00.849 338 13155.90 553.87 57017.86 88888.00 2009-12-04 01:35:01.849 338 13155.77 554.37 57017.99 88888.00 2009-12-04 01:35:02.849 338 13155.90 553.75 57017.99 88888.00 2009-12-04 01:35:03.849 338 13155.12 554.25 57017.01 88888.00 2009-12-04 01:35:04.849 338 13156.03 554.37 57017.38 88888.00 2009-12-04 01:35:05.849 338 13155.77 553.75 57017.01 88888.00 2009-12-04 01:35:06.849 338 13154.99 554.00 57017.38 88888.00 2009-12-04 01:35:07.849 338 13156.03 554.37 57017.50 88888.00 2009-12-04 01:35:08.849 338 13155.64 554.12 57017.99 88888.00 2009-12-04 01:35:09.849 338 13155.25 554.37 57017.62 88888.00 2009-12-04 01:35:10.849 338 13155.64 553.63 57017.50 88888.00 2009-12-04 01:35:11.849 338 13155.77 554.00 57017.74 88888.00 2009-12-04 01:35:12.849 338 13156.29 554.12 57017.38 88888.00 2009-12-04 01:35:13.849 338 13155.51 553.50 57017.74 88888.00 2009-12-04 01:35:14.849 338 13156.16 554.25 57017.74 88888.00 2009-12-04 01:35:15.849 338 13155.38 554.12 57017.86 88888.00 2009-12-04 01:35:16.849 338 13154.73 554.25 57017.13 88888.00 2009-12-04 01:35:17.849 338 13155.90 553.87 57017.62 88888.00 2009-12-04 01:35:18.849 338 13154.99 554.62 57017.38 88888.00 2009-12-04 01:35:19.849 338 13155.77 554.12 57017.74 88888.00 2009-12-04 01:35:20.849 338 13154.99 554.25 57017.25 88888.00 2009-12-04 01:35:21.849 338 13155.77 553.63 57017.50 88888.00 2009-12-04 01:35:22.849 338 13155.25 554.12 57016.77 88888.00 2009-12-04 01:35:23.849 338 13155.90 553.63 57017.86 88888.00 2009-12-04 01:35:24.849 338 13154.99 553.75 57017.38 88888.00 2009-12-04 01:35:25.849 338 13155.51 554.49 57017.13 88888.00 2009-12-04 01:35:26.849 338 13155.38 554.74 57017.25 88888.00 2009-12-04 01:35:27.849 338 13155.64 553.50 57018.60 88888.00 2009-12-04 01:35:28.849 338 13155.90 553.75 57017.74 88888.00 2009-12-04 01:35:29.849 338 13155.90 554.12 57017.25 88888.00 2009-12-04 01:35:30.849 338 13156.29 554.00 57017.01 88888.00 2009-12-04 01:35:31.849 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:35:32.849 338 13155.90 554.00 57016.77 88888.00 2009-12-04 01:35:33.849 338 13156.16 553.87 57017.62 88888.00 2009-12-04 01:35:34.849 338 13155.64 553.63 57017.74 88888.00 2009-12-04 01:35:35.849 338 13155.51 554.25 57017.74 88888.00 2009-12-04 01:35:36.849 338 13155.64 553.50 57018.35 88888.00 2009-12-04 01:35:37.849 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:35:38.849 338 13154.99 553.87 57017.86 88888.00 2009-12-04 01:35:39.849 338 13154.60 553.25 57017.99 88888.00 2009-12-04 01:35:40.849 338 13155.90 554.00 57017.50 88888.00 2009-12-04 01:35:41.849 338 13155.90 553.87 57017.74 88888.00 2009-12-04 01:35:42.849 338 13155.51 554.37 57017.62 88888.00 2009-12-04 01:35:43.849 338 13155.64 553.87 57017.38 88888.00 2009-12-04 01:35:44.849 338 13155.51 553.87 57018.11 88888.00 2009-12-04 01:35:45.849 338 13155.25 553.63 57017.38 88888.00 2009-12-04 01:35:46.849 338 13155.64 553.50 57017.50 88888.00 2009-12-04 01:35:47.849 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:35:48.849 338 13155.64 554.00 57018.23 88888.00 2009-12-04 01:35:49.849 338 13155.64 554.12 57018.48 88888.00 2009-12-04 01:35:50.849 338 13155.38 553.75 57017.25 88888.00 2009-12-04 01:35:51.849 338 13155.77 553.63 57017.74 88888.00 2009-12-04 01:35:52.849 338 13155.64 553.13 57017.13 88888.00 2009-12-04 01:35:53.849 338 13155.51 554.62 57017.01 88888.00 2009-12-04 01:35:54.849 338 13155.90 553.75 57017.50 88888.00 2009-12-04 01:35:55.849 338 13156.16 553.87 57017.38 88888.00 2009-12-04 01:35:56.849 338 13155.51 553.25 57017.50 88888.00 2009-12-04 01:35:57.849 338 13155.51 553.50 57016.77 88888.00 2009-12-04 01:35:58.849 338 13155.38 553.25 57016.77 88888.00 2009-12-04 01:35:59.849 338 13155.90 553.01 57017.86 88888.00 2009-12-04 01:36:00.849 338 13155.64 554.00 57017.99 88888.00 2009-12-04 01:36:01.849 338 13156.03 554.12 57017.86 88888.00 2009-12-04 01:36:02.849 338 13155.77 553.01 57017.99 88888.00 2009-12-04 01:36:03.849 338 13156.03 554.00 57017.74 88888.00 2009-12-04 01:36:04.849 338 13155.38 553.63 57017.74 88888.00 2009-12-04 01:36:05.849 338 13154.86 553.87 57017.25 88888.00 2009-12-04 01:36:06.849 338 13156.42 553.25 57017.25 88888.00 2009-12-04 01:36:07.849 338 13156.42 553.75 57017.62 88888.00 2009-12-04 01:36:09.849 338 13155.51 553.75 57017.86 88888.00 2009-12-04 01:36:10.849 338 13155.64 553.87 57017.50 88888.00 2009-12-04 01:36:11.849 338 13155.25 554.00 57017.74 88888.00 2009-12-04 01:36:12.849 338 13154.99 553.38 57017.13 88888.00 2009-12-04 01:36:13.849 338 13155.12 554.12 57017.38 88888.00 2009-12-04 01:36:14.849 338 13155.90 554.25 57017.13 88888.00 2009-12-04 01:36:15.849 338 13155.51 554.12 57017.74 88888.00 2009-12-04 01:36:16.849 338 13155.64 553.63 57017.50 88888.00 2009-12-04 01:36:17.849 338 13155.77 553.63 57017.01 88888.00 2009-12-04 01:36:18.849 338 13156.16 553.87 57017.38 88888.00 2009-12-04 01:36:19.849 338 13155.38 554.25 57017.50 88888.00 2009-12-04 01:36:20.849 338 13155.38 554.00 57017.13 88888.00 2009-12-04 01:36:21.849 338 13156.03 554.25 57017.86 88888.00 2009-12-04 01:36:22.849 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:36:23.849 338 13155.77 553.25 57017.13 88888.00 2009-12-04 01:36:24.849 338 13155.25 554.25 57017.13 88888.00 2009-12-04 01:36:25.849 338 13155.77 554.00 57017.74 88888.00 2009-12-04 01:36:26.849 338 13155.12 554.00 57017.25 88888.00 2009-12-04 01:36:27.849 338 13155.77 553.63 57018.23 88888.00 2009-12-04 01:36:28.849 338 13155.90 554.49 57017.50 88888.00 2009-12-04 01:36:29.849 338 13156.16 554.62 57017.38 88888.00 2009-12-04 01:36:30.849 338 13156.16 553.63 57017.86 88888.00 2009-12-04 01:36:31.849 338 13155.25 553.25 57017.62 88888.00 2009-12-04 01:36:32.849 338 13155.12 553.75 57017.74 88888.00 2009-12-04 01:36:33.849 338 13155.12 553.63 57017.74 88888.00 2009-12-04 01:36:34.849 338 13155.51 553.75 57017.86 88888.00 2009-12-04 01:36:35.849 338 13154.99 554.37 57017.62 88888.00 2009-12-04 01:36:36.849 338 13155.64 554.49 57017.25 88888.00 2009-12-04 01:36:37.849 338 13155.38 554.00 57017.86 88888.00 2009-12-04 01:36:38.849 338 13155.77 553.87 57017.38 88888.00 2009-12-04 01:36:39.849 338 13155.64 554.37 57017.01 88888.00 2009-12-04 01:36:40.849 338 13154.73 553.75 57017.13 88888.00 2009-12-04 01:36:41.849 338 13155.25 553.63 57017.99 88888.00 2009-12-04 01:36:42.849 338 13155.38 554.00 57017.50 88888.00 2009-12-04 01:36:43.849 338 13155.12 554.62 57017.38 88888.00 2009-12-04 01:36:44.849 338 13155.51 554.12 57017.25 88888.00 2009-12-04 01:36:45.849 338 13155.77 554.74 57017.62 88888.00 2009-12-04 01:36:46.849 338 13155.25 553.87 57017.74 88888.00 2009-12-04 01:36:47.849 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:36:48.849 338 13154.99 554.12 57017.86 88888.00 2009-12-04 01:36:49.849 338 13155.25 554.25 57017.62 88888.00 2009-12-04 01:36:50.849 338 13155.25 554.00 57017.13 88888.00 2009-12-04 01:36:51.849 338 13156.03 553.75 57017.62 88888.00 2009-12-04 01:36:52.849 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:36:53.849 338 13155.12 553.75 57017.38 88888.00 2009-12-04 01:36:54.849 338 13155.38 554.12 57017.74 88888.00 2009-12-04 01:36:55.849 338 13155.38 554.12 57017.62 88888.00 2009-12-04 01:36:56.849 338 13155.90 553.63 57017.38 88888.00 2009-12-04 01:36:57.849 338 13155.38 554.00 57017.25 88888.00 2009-12-04 01:36:58.849 338 13154.99 553.25 57018.35 88888.00 2009-12-04 01:36:59.849 338 13155.25 553.75 57017.86 88888.00 2009-12-04 01:37:00.849 338 13155.12 554.37 57017.62 88888.00 2009-12-04 01:37:01.849 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:37:02.849 338 13155.77 553.50 57017.62 88888.00 2009-12-04 01:37:03.849 338 13155.51 553.87 57018.48 88888.00 2009-12-04 01:37:04.849 338 13155.64 554.49 57017.99 88888.00 2009-12-04 01:37:05.849 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:37:06.849 338 13155.77 554.00 57018.60 88888.00 2009-12-04 01:37:07.849 338 13155.38 553.63 57017.13 88888.00 2009-12-04 01:37:08.849 338 13155.51 554.49 57017.38 88888.00 2009-12-04 01:37:09.849 338 13155.38 554.12 57017.25 88888.00 2009-12-04 01:37:10.849 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:37:11.849 338 13155.38 554.37 57017.50 88888.00 2009-12-04 01:37:12.849 338 13155.12 554.37 57017.01 88888.00 2009-12-04 01:37:13.849 338 13156.16 553.75 57017.25 88888.00 2009-12-04 01:37:14.849 338 13156.55 554.62 57017.62 88888.00 2009-12-04 01:37:15.849 338 13155.51 554.62 57017.86 88888.00 2009-12-04 01:37:16.849 338 13155.90 553.63 57017.38 88888.00 2009-12-04 01:37:17.849 338 13155.90 554.62 57017.86 88888.00 2009-12-04 01:37:18.849 338 13155.90 554.49 57017.86 88888.00 2009-12-04 01:37:19.849 338 13155.25 554.00 57018.60 88888.00 2009-12-04 01:37:20.849 338 13156.03 554.12 57017.62 88888.00 2009-12-04 01:37:21.849 338 13156.16 553.50 57017.13 88888.00 2009-12-04 01:37:22.849 338 13156.03 554.12 57017.86 88888.00 2009-12-04 01:37:23.849 338 13156.03 554.25 57017.62 88888.00 2009-12-04 01:37:24.849 338 13155.38 553.87 57017.74 88888.00 2009-12-04 01:37:25.849 338 13156.03 554.00 57016.89 88888.00 2009-12-04 01:37:26.849 338 13155.90 553.63 57017.38 88888.00 2009-12-04 01:37:27.849 338 13155.64 554.74 57017.38 88888.00 2009-12-04 01:37:28.849 338 13155.77 554.37 57017.38 88888.00 2009-12-04 01:37:29.849 338 13155.77 553.50 57017.13 88888.00 2009-12-04 01:37:30.849 338 13156.29 554.25 57017.38 88888.00 2009-12-04 01:37:31.849 338 13155.90 554.37 57017.38 88888.00 2009-12-04 01:37:32.849 338 13155.51 554.25 57017.38 88888.00 2009-12-04 01:37:33.849 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:37:34.849 338 13156.03 554.00 57017.86 88888.00 2009-12-04 01:37:35.849 338 13155.77 554.12 57017.99 88888.00 2009-12-04 01:37:36.849 338 13155.64 554.00 57017.62 88888.00 2009-12-04 01:37:37.849 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:37:38.849 338 13155.25 554.25 57016.52 88888.00 2009-12-04 01:37:39.849 338 13155.90 554.25 57017.13 88888.00 2009-12-04 01:37:40.849 338 13156.03 554.12 57017.38 88888.00 2009-12-04 01:37:41.849 338 13156.81 554.62 57016.89 88888.00 2009-12-04 01:37:42.849 338 13156.03 554.49 57017.01 88888.00 2009-12-04 01:37:43.849 338 13156.03 554.37 57017.25 88888.00 2009-12-04 01:37:44.849 338 13155.64 553.87 57017.25 88888.00 2009-12-04 01:37:45.849 338 13156.16 555.11 57017.74 88888.00 2009-12-04 01:37:46.849 338 13155.90 554.37 57017.62 88888.00 2009-12-04 01:37:47.849 338 13155.51 554.37 57017.74 88888.00 2009-12-04 01:37:48.849 338 13155.77 554.49 57017.86 88888.00 2009-12-04 01:37:49.849 338 13156.29 554.12 57017.86 88888.00 2009-12-04 01:37:50.849 338 13155.64 554.12 57016.89 88888.00 2009-12-04 01:37:51.849 338 13155.25 554.25 57017.25 88888.00 2009-12-04 01:37:52.849 338 13156.16 553.75 57017.13 88888.00 2009-12-04 01:37:53.849 338 13155.77 554.49 57017.62 88888.00 2009-12-04 01:37:54.849 338 13155.90 554.49 57017.86 88888.00 2009-12-04 01:37:55.849 338 13155.25 553.87 57017.99 88888.00 2009-12-04 01:37:56.849 338 13156.29 554.12 57017.38 88888.00 2009-12-04 01:37:57.849 338 13155.90 554.49 57017.74 88888.00 2009-12-04 01:37:58.849 338 13156.42 554.25 57017.25 88888.00 2009-12-04 01:37:59.849 338 13155.64 554.25 57017.74 88888.00 2009-12-04 01:38:00.849 338 13155.90 554.00 57017.13 88888.00 2009-12-04 01:38:01.849 338 13155.64 554.12 57017.74 88888.00 2009-12-04 01:38:02.849 338 13155.64 554.25 57017.86 88888.00 2009-12-04 01:38:03.849 338 13155.25 554.74 57017.74 88888.00 2009-12-04 01:38:04.849 338 13155.64 553.50 57017.25 88888.00 2009-12-04 01:38:05.849 338 13154.99 553.50 57017.13 88888.00 2009-12-04 01:38:06.849 338 13156.03 553.87 57017.74 88888.00 2009-12-04 01:38:07.849 338 13156.16 554.12 57017.74 88888.00 2009-12-04 01:38:08.849 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:38:10.849 338 13155.90 554.37 57017.50 88888.00 2009-12-04 01:38:11.849 338 13155.38 554.00 57018.35 88888.00 2009-12-04 01:38:12.849 338 13155.51 554.12 57017.25 88888.00 2009-12-04 01:38:13.849 338 13155.12 554.49 57017.38 88888.00 2009-12-04 01:38:14.849 338 13155.64 554.12 57017.74 88888.00 2009-12-04 01:38:15.849 338 13154.86 553.75 57017.86 88888.00 2009-12-04 01:38:16.849 338 13154.99 554.49 57017.25 88888.00 2009-12-04 01:38:17.849 338 13155.38 554.49 57017.38 88888.00 2009-12-04 01:38:18.849 338 13154.99 553.50 57017.13 88888.00 2009-12-04 01:38:19.849 338 13155.51 554.49 57017.74 88888.00 2009-12-04 01:38:20.849 338 13155.51 553.75 57017.74 88888.00 2009-12-04 01:38:21.849 338 13155.77 554.00 57017.50 88888.00 2009-12-04 01:38:22.849 338 13156.03 553.63 57017.74 88888.00 2009-12-04 01:38:23.849 338 13155.77 554.00 57017.74 88888.00 2009-12-04 01:38:24.849 338 13155.51 553.75 57017.38 88888.00 2009-12-04 01:38:25.849 338 13155.90 553.25 57017.38 88888.00 2009-12-04 01:38:26.849 338 13155.12 554.25 57017.13 88888.00 2009-12-04 01:38:27.849 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:38:28.849 338 13155.64 554.49 57017.01 88888.00 2009-12-04 01:38:29.849 338 13155.12 554.49 57017.74 88888.00 2009-12-04 01:38:30.849 338 13156.03 554.37 57017.86 88888.00 2009-12-04 01:38:31.849 338 13155.38 553.63 57017.13 88888.00 2009-12-04 01:38:32.849 338 13155.64 553.75 57017.13 88888.00 2009-12-04 01:38:33.849 338 13155.64 554.37 57018.11 88888.00 2009-12-04 01:38:34.849 338 13155.25 554.62 57017.13 88888.00 2009-12-04 01:38:35.849 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:38:36.849 338 13155.64 553.87 57017.25 88888.00 2009-12-04 01:38:37.849 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:38:38.849 338 13154.99 554.25 57017.38 88888.00 2009-12-04 01:38:39.849 338 13154.99 554.37 57017.25 88888.00 2009-12-04 01:38:40.849 338 13156.03 554.12 57016.89 88888.00 2009-12-04 01:38:41.849 338 13155.64 554.00 57017.74 88888.00 2009-12-04 01:38:42.849 338 13155.25 553.75 57017.38 88888.00 2009-12-04 01:38:43.849 338 13155.90 554.37 57017.62 88888.00 2009-12-04 01:38:44.849 338 13156.42 553.87 57017.38 88888.00 2009-12-04 01:38:45.849 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:38:46.849 338 13155.90 553.87 57017.50 88888.00 2009-12-04 01:38:47.849 338 13156.16 554.12 57017.86 88888.00 2009-12-04 01:38:48.849 338 13155.64 554.00 57017.01 88888.00 2009-12-04 01:38:49.849 338 13156.42 554.74 57017.01 88888.00 2009-12-04 01:38:50.849 338 13155.51 554.12 57017.38 88888.00 2009-12-04 01:38:51.849 338 13156.42 554.49 57018.48 88888.00 2009-12-04 01:38:52.849 338 13156.03 553.75 57017.74 88888.00 2009-12-04 01:38:53.849 338 13155.90 553.87 57016.89 88888.00 2009-12-04 01:38:54.849 338 13155.77 554.49 57016.89 88888.00 2009-12-04 01:38:55.849 338 13156.03 553.63 57017.38 88888.00 2009-12-04 01:38:56.849 338 13155.51 554.37 57017.13 88888.00 2009-12-04 01:38:57.849 338 13155.77 554.49 57016.64 88888.00 2009-12-04 01:38:58.849 338 13156.42 554.49 57017.01 88888.00 2009-12-04 01:38:59.849 338 13155.90 554.12 57017.99 88888.00 2009-12-04 01:39:00.849 338 13155.77 554.25 57017.25 88888.00 2009-12-04 01:39:01.849 338 13155.77 553.87 57016.89 88888.00 2009-12-04 01:39:02.849 338 13156.03 554.49 57016.77 88888.00 2009-12-04 01:39:03.849 338 13156.03 553.75 57017.50 88888.00 2009-12-04 01:39:04.849 338 13156.29 554.12 57017.25 88888.00 2009-12-04 01:39:05.849 338 13156.29 554.25 57017.38 88888.00 2009-12-04 01:39:06.849 338 13156.16 554.25 57017.13 88888.00 2009-12-04 01:39:07.849 338 13155.77 553.63 57016.89 88888.00 2009-12-04 01:39:08.849 338 13156.29 554.12 57017.38 88888.00 2009-12-04 01:39:09.849 338 13155.38 554.25 57017.86 88888.00 2009-12-04 01:39:10.849 338 13156.03 553.38 57017.86 88888.00 2009-12-04 01:39:11.849 338 13155.77 554.62 57017.74 88888.00 2009-12-04 01:39:12.849 338 13156.16 554.25 57017.38 88888.00 2009-12-04 01:39:13.849 338 13155.77 554.37 57017.13 88888.00 2009-12-04 01:39:14.849 338 13156.16 554.12 57017.86 88888.00 2009-12-04 01:39:15.849 338 13156.29 554.25 57017.86 88888.00 2009-12-04 01:39:16.849 338 13155.64 553.87 57017.62 88888.00 2009-12-04 01:39:17.849 338 13156.16 553.50 57017.74 88888.00 2009-12-04 01:39:18.849 338 13156.68 554.25 57017.86 88888.00 2009-12-04 01:39:19.849 338 13156.16 554.49 57017.01 88888.00 2009-12-04 01:39:20.849 338 13155.64 554.49 57017.74 88888.00 2009-12-04 01:39:21.849 338 13155.77 554.00 57017.62 88888.00 2009-12-04 01:39:22.849 338 13156.55 554.00 57017.50 88888.00 2009-12-04 01:39:23.849 338 13155.77 553.75 57017.62 88888.00 2009-12-04 01:39:24.849 338 13156.16 554.37 57018.35 88888.00 2009-12-04 01:39:25.849 338 13156.03 554.37 57017.13 88888.00 2009-12-04 01:39:26.849 338 13156.81 554.49 57017.50 88888.00 2009-12-04 01:39:27.849 338 13155.51 554.00 57017.99 88888.00 2009-12-04 01:39:28.849 338 13156.29 554.62 57017.50 88888.00 2009-12-04 01:39:29.849 338 13156.55 554.12 57018.23 88888.00 2009-12-04 01:39:30.849 338 13156.16 553.75 57017.13 88888.00 2009-12-04 01:39:31.849 338 13156.16 554.62 57017.86 88888.00 2009-12-04 01:39:32.849 338 13155.90 553.87 57016.89 88888.00 2009-12-04 01:39:33.849 338 13156.81 554.25 57017.13 88888.00 2009-12-04 01:39:34.849 338 13156.03 554.12 57017.62 88888.00 2009-12-04 01:39:35.849 338 13156.03 554.37 57017.38 88888.00 2009-12-04 01:39:36.849 338 13156.16 554.00 57018.11 88888.00 2009-12-04 01:39:37.849 338 13156.29 553.87 57017.86 88888.00 2009-12-04 01:39:38.849 338 13155.64 554.00 57017.74 88888.00 2009-12-04 01:39:39.849 338 13156.29 554.62 57017.38 88888.00 2009-12-04 01:39:40.849 338 13155.64 554.00 57017.62 88888.00 2009-12-04 01:39:41.849 338 13156.29 554.00 57017.50 88888.00 2009-12-04 01:39:42.849 338 13156.16 554.00 57018.11 88888.00 2009-12-04 01:39:43.849 338 13156.55 554.87 57018.11 88888.00 2009-12-04 01:39:44.849 338 13156.29 554.25 57017.50 88888.00 2009-12-04 01:39:45.849 338 13156.29 554.25 57017.13 88888.00 2009-12-04 01:39:46.849 338 13156.29 554.37 57017.25 88888.00 2009-12-04 01:39:47.849 338 13156.29 554.37 57017.62 88888.00 2009-12-04 01:39:48.849 338 13156.03 554.62 57017.50 88888.00 2009-12-04 01:39:49.849 338 13155.77 554.37 57017.13 88888.00 2009-12-04 01:39:50.849 338 13155.25 553.87 57017.13 88888.00 2009-12-04 01:39:51.849 338 13156.16 554.25 57017.50 88888.00 2009-12-04 01:39:52.849 338 13156.29 554.00 57017.13 88888.00 2009-12-04 01:39:53.849 338 13155.90 554.12 57017.38 88888.00 2009-12-04 01:39:54.849 338 13156.29 553.75 57017.38 88888.00 2009-12-04 01:39:55.849 338 13156.03 554.37 57017.01 88888.00 2009-12-04 01:39:56.849 338 13156.16 554.37 57017.50 88888.00 2009-12-04 01:39:57.849 338 13155.77 554.00 57017.25 88888.00 2009-12-04 01:39:58.849 338 13156.29 554.12 57017.13 88888.00 2009-12-04 01:39:59.849 338 13155.51 553.63 57017.25 88888.00 2009-12-04 01:40:00.849 338 13156.29 553.38 57017.13 88888.00 2009-12-04 01:40:01.849 338 13155.90 554.12 57017.50 88888.00 2009-12-04 01:40:02.849 338 13156.55 554.25 57017.74 88888.00 2009-12-04 01:40:03.849 338 13155.90 554.12 57017.74 88888.00 2009-12-04 01:40:04.849 338 13155.38 554.12 57017.99 88888.00 2009-12-04 01:40:05.849 338 13155.90 554.62 57017.86 88888.00 2009-12-04 01:40:06.849 338 13155.77 553.63 57017.86 88888.00 2009-12-04 01:40:07.849 338 13156.29 554.12 57017.13 88888.00 2009-12-04 01:40:08.849 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:40:09.849 338 13156.03 554.25 57017.13 88888.00 2009-12-04 01:40:10.849 338 13155.51 554.25 57017.38 88888.00 2009-12-04 01:40:11.849 338 13156.03 554.25 57017.74 88888.00 2009-12-04 01:40:12.849 338 13155.64 554.12 57017.50 88888.00 2009-12-04 01:40:13.849 338 13155.12 554.00 57017.74 88888.00 2009-12-04 01:40:14.849 338 13156.29 553.75 57017.74 88888.00 2009-12-04 01:40:15.849 338 13155.77 554.12 57017.25 88888.00 2009-12-04 01:40:16.849 338 13156.42 554.00 57017.13 88888.00 2009-12-04 01:40:17.849 338 13156.03 553.25 57017.01 88888.00 2009-12-04 01:40:18.849 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:40:19.849 338 13155.77 554.87 57017.74 88888.00 2009-12-04 01:40:20.849 338 13156.03 553.75 57017.13 88888.00 2009-12-04 01:40:21.849 338 13156.16 554.62 57017.25 88888.00 2009-12-04 01:40:22.849 338 13155.51 554.00 57017.86 88888.00 2009-12-04 01:40:23.849 338 13155.77 553.87 57017.62 88888.00 2009-12-04 01:40:24.849 338 13154.86 553.50 57018.11 88888.00 2009-12-04 01:40:25.849 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:40:26.849 338 13155.77 554.12 57016.77 88888.00 2009-12-04 01:40:27.849 338 13155.38 554.62 57017.25 88888.00 2009-12-04 01:40:28.849 338 13155.51 554.49 57017.74 88888.00 2009-12-04 01:40:29.849 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:40:30.849 338 13155.64 553.87 57017.86 88888.00 2009-12-04 01:40:31.849 338 13154.99 553.63 57017.99 88888.00 2009-12-04 01:40:32.849 338 13155.90 553.38 57017.62 88888.00 2009-12-04 01:40:33.849 338 13155.77 553.87 57017.13 88888.00 2009-12-04 01:40:34.849 338 13155.64 553.50 57017.62 88888.00 2009-12-04 01:40:35.849 338 13155.64 553.87 57017.13 88888.00 2009-12-04 01:40:36.849 338 13155.51 553.50 57017.13 88888.00 2009-12-04 01:40:37.849 338 13156.16 554.49 57017.62 88888.00 2009-12-04 01:40:38.849 338 13156.03 554.87 57017.62 88888.00 2009-12-04 01:40:39.849 338 13156.16 553.75 57017.62 88888.00 2009-12-04 01:40:40.849 338 13154.86 553.63 57017.38 88888.00 2009-12-04 01:40:41.849 338 13155.64 554.25 57017.25 88888.00 2009-12-04 01:40:42.849 338 13156.29 554.49 57017.13 88888.00 2009-12-04 01:40:43.849 338 13155.90 553.87 57017.25 88888.00 2009-12-04 01:40:44.849 338 13155.38 553.63 57017.38 88888.00 2009-12-04 01:40:45.849 338 13155.51 554.25 57017.38 88888.00 2009-12-04 01:40:46.849 338 13155.64 554.25 57017.86 88888.00 2009-12-04 01:40:47.849 338 13155.77 554.25 57017.38 88888.00 2009-12-04 01:40:48.849 338 13156.16 554.49 57018.48 88888.00 2009-12-04 01:40:49.849 338 13155.77 554.25 57017.50 88888.00 2009-12-04 01:40:50.849 338 13156.03 554.37 57017.50 88888.00 2009-12-04 01:40:51.849 338 13155.38 554.37 57017.38 88888.00 2009-12-04 01:40:52.849 338 13155.77 554.25 57017.99 88888.00 2009-12-04 01:40:53.849 338 13155.77 554.49 57017.50 88888.00 2009-12-04 01:40:54.849 338 13156.29 554.49 57017.62 88888.00 2009-12-04 01:40:55.849 338 13155.90 554.25 57017.25 88888.00 2009-12-04 01:40:56.849 338 13156.16 554.25 57017.50 88888.00 2009-12-04 01:40:57.849 338 13156.16 553.75 57017.38 88888.00 2009-12-04 01:40:58.849 338 13154.99 553.63 57017.86 88888.00 2009-12-04 01:40:59.849 338 13156.03 554.00 57017.86 88888.00 2009-12-04 01:41:00.849 338 13155.38 554.62 57017.13 88888.00 2009-12-04 01:41:01.849 338 13155.38 554.12 57017.99 88888.00 2009-12-04 01:41:02.849 338 13155.51 554.25 57017.50 88888.00 2009-12-04 01:41:03.849 338 13155.51 554.12 57017.74 88888.00 2009-12-04 01:41:04.849 338 13155.77 554.87 57017.50 88888.00 2009-12-04 01:41:05.849 338 13156.29 554.37 57017.99 88888.00 2009-12-04 01:41:06.849 338 13155.64 554.12 57017.13 88888.00 2009-12-04 01:41:07.849 338 13155.77 554.25 57017.25 88888.00 2009-12-04 01:41:08.849 338 13156.29 554.00 57017.62 88888.00 2009-12-04 01:41:09.849 338 13156.16 553.87 57017.74 88888.00 2009-12-04 01:41:10.849 338 13155.90 554.12 57017.62 88888.00 2009-12-04 01:41:11.849 338 13155.38 554.62 57017.86 88888.00 2009-12-04 01:41:12.849 338 13155.90 554.25 57017.50 88888.00 2009-12-04 01:41:13.849 338 13155.51 553.75 57017.25 88888.00 2009-12-04 01:41:14.849 338 13156.03 553.87 57017.74 88888.00 2009-12-04 01:41:15.849 338 13155.90 553.87 57017.86 88888.00 2009-12-04 01:41:16.849 338 13155.64 554.25 57017.62 88888.00 2009-12-04 01:41:17.849 338 13156.68 554.00 57017.50 88888.00 2009-12-04 01:41:18.849 338 13155.77 554.49 57017.25 88888.00 2009-12-04 01:41:19.849 338 13155.64 554.87 57017.74 88888.00 2009-12-04 01:41:20.849 338 13156.55 554.49 57016.64 88888.00 2009-12-04 01:41:21.849 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:41:22.849 338 13156.03 554.62 57017.25 88888.00 2009-12-04 01:41:23.849 338 13155.90 554.25 57017.62 88888.00 2009-12-04 01:41:24.849 338 13156.16 554.74 57017.62 88888.00 2009-12-04 01:41:25.849 338 13155.51 554.87 57016.89 88888.00 2009-12-04 01:41:26.849 338 13156.16 554.37 57017.99 88888.00 2009-12-04 01:41:27.849 338 13155.51 554.74 57017.50 88888.00 2009-12-04 01:41:28.849 338 13155.64 553.87 57017.86 88888.00 2009-12-04 01:41:29.849 338 13156.16 554.00 57018.11 88888.00 2009-12-04 01:41:30.849 338 13155.25 554.00 57017.86 88888.00 2009-12-04 01:41:31.849 338 13156.03 554.00 57017.86 88888.00 2009-12-04 01:41:32.849 338 13156.16 554.62 57017.38 88888.00 2009-12-04 01:41:33.849 338 13156.16 554.25 57017.99 88888.00 2009-12-04 01:41:34.849 338 13156.16 553.87 57017.38 88888.00 2009-12-04 01:41:35.849 338 13155.77 554.25 57018.11 88888.00 2009-12-04 01:41:36.849 338 13155.38 554.37 57017.25 88888.00 2009-12-04 01:41:37.849 338 13155.64 554.74 57017.38 88888.00 2009-12-04 01:41:38.849 338 13154.99 554.37 57017.62 88888.00 2009-12-04 01:41:39.849 338 13155.90 554.62 57017.50 88888.00 2009-12-04 01:41:40.849 338 13155.25 553.87 57017.50 88888.00 2009-12-04 01:41:41.849 338 13154.86 553.87 57017.50 88888.00 2009-12-04 01:41:42.849 338 13155.25 554.25 57017.25 88888.00 2009-12-04 01:41:43.849 338 13156.16 554.00 57017.86 88888.00 2009-12-04 01:41:44.849 338 13156.03 554.62 57017.50 88888.00 2009-12-04 01:41:45.849 338 13155.38 553.75 57017.25 88888.00 2009-12-04 01:41:46.849 338 13155.12 554.37 57017.62 88888.00 2009-12-04 01:41:47.849 338 13155.64 554.00 57017.13 88888.00 2009-12-04 01:41:48.849 338 13156.03 554.37 57017.13 88888.00 2009-12-04 01:41:49.849 338 13155.90 554.12 57017.25 88888.00 2009-12-04 01:41:50.849 338 13155.77 553.63 57017.13 88888.00 2009-12-04 01:41:51.849 338 13155.90 554.00 57017.25 88888.00 2009-12-04 01:41:52.849 338 13156.29 553.38 57017.13 88888.00 2009-12-04 01:41:53.849 338 13156.03 553.87 57017.74 88888.00 2009-12-04 01:41:54.849 338 13156.42 553.38 57016.64 88888.00 2009-12-04 01:41:55.849 338 13156.55 554.49 57016.89 88888.00 2009-12-04 01:41:56.849 338 13156.03 553.50 57018.23 88888.00 2009-12-04 01:41:57.849 338 13155.51 553.75 57017.74 88888.00 2009-12-04 01:41:58.849 338 13156.29 553.75 57017.86 88888.00 2009-12-04 01:41:59.849 338 13155.77 554.25 57017.13 88888.00 2009-12-04 01:42:00.849 338 13156.16 553.63 57017.50 88888.00 2009-12-04 01:42:01.849 338 13155.64 553.87 57017.74 88888.00 2009-12-04 01:42:02.849 338 13156.16 553.63 57017.99 88888.00 2009-12-04 01:42:03.849 338 13156.29 553.75 57017.86 88888.00 2009-12-04 01:42:04.849 338 13156.42 554.37 57017.38 88888.00 2009-12-04 01:42:05.849 338 13155.77 554.12 57017.62 88888.00 2009-12-04 01:42:06.849 338 13156.16 554.12 57018.11 88888.00 2009-12-04 01:42:07.849 338 13155.12 554.62 57017.25 88888.00 2009-12-04 01:42:08.849 338 13156.42 554.37 57017.62 88888.00 2009-12-04 01:42:09.849 338 13156.03 553.87 57017.74 88888.00 2009-12-04 01:42:10.849 338 13156.16 554.49 57017.86 88888.00 2009-12-04 01:42:11.849 338 13155.64 554.25 57017.74 88888.00 2009-12-04 01:42:12.849 338 13156.03 554.37 57017.25 88888.00 2009-12-04 01:42:13.849 338 13156.68 554.25 57017.01 88888.00 2009-12-04 01:42:14.849 338 13156.03 553.75 57017.74 88888.00 2009-12-04 01:42:15.849 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:42:16.849 338 13155.90 554.49 57017.62 88888.00 2009-12-04 01:42:17.849 338 13156.03 554.87 57017.74 88888.00 2009-12-04 01:42:18.849 338 13156.55 554.12 57017.74 88888.00 2009-12-04 01:42:19.849 338 13155.77 554.37 57017.25 88888.00 2009-12-04 01:42:20.849 338 13155.77 554.12 57017.50 88888.00 2009-12-04 01:42:21.849 338 13156.16 555.11 57017.38 88888.00 2009-12-04 01:42:22.849 338 13155.90 554.25 57017.74 88888.00 2009-12-04 01:42:23.849 338 13155.64 554.49 57017.62 88888.00 2009-12-04 01:42:24.849 338 13156.03 554.49 57017.01 88888.00 2009-12-04 01:42:25.849 338 13155.51 553.87 57017.13 88888.00 2009-12-04 01:42:26.849 338 13155.90 554.49 57017.38 88888.00 2009-12-04 01:42:27.849 338 13155.51 554.00 57017.50 88888.00 2009-12-04 01:42:28.849 338 13155.64 554.49 57018.23 88888.00 2009-12-04 01:42:29.849 338 13156.81 554.25 57017.99 88888.00 2009-12-04 01:42:30.849 338 13156.03 554.49 57017.50 88888.00 2009-12-04 01:42:31.849 338 13156.42 554.62 57017.01 88888.00 2009-12-04 01:42:32.849 338 13156.29 554.49 57017.99 88888.00 2009-12-04 01:42:33.849 338 13156.29 554.12 57017.38 88888.00 2009-12-04 01:42:34.849 338 13156.16 554.49 57017.13 88888.00 2009-12-04 01:42:35.849 338 13156.16 553.87 57017.01 88888.00 2009-12-04 01:42:36.849 338 13156.29 554.25 57017.38 88888.00 2009-12-04 01:42:37.849 338 13155.90 554.25 57017.74 88888.00 2009-12-04 01:42:38.849 338 13155.90 554.37 57017.74 88888.00 2009-12-04 01:42:39.849 338 13156.03 555.24 57017.25 88888.00 2009-12-04 01:42:40.849 338 13156.16 554.12 57017.50 88888.00 2009-12-04 01:42:41.849 338 13156.29 554.37 57017.86 88888.00 2009-12-04 01:42:42.849 338 13156.03 554.62 57017.74 88888.00 2009-12-04 01:42:43.849 338 13156.29 555.36 57017.62 88888.00 2009-12-04 01:42:44.849 338 13155.77 554.49 57018.23 88888.00 2009-12-04 01:42:45.849 338 13156.03 554.37 57017.62 88888.00 2009-12-04 01:42:46.849 338 13155.64 554.49 57018.35 88888.00 2009-12-04 01:42:47.849 338 13155.25 554.87 57017.62 88888.00 2009-12-04 01:42:48.849 338 13155.90 554.37 57017.74 88888.00 2009-12-04 01:42:49.849 338 13155.51 554.49 57017.13 88888.00 2009-12-04 01:42:50.849 338 13155.64 553.87 57017.62 88888.00 2009-12-04 01:42:51.849 338 13155.64 554.74 57017.86 88888.00 2009-12-04 01:42:52.849 338 13156.16 554.37 57017.01 88888.00 2009-12-04 01:42:53.849 338 13155.77 554.74 57017.25 88888.00 2009-12-04 01:42:54.849 338 13155.38 553.87 57017.38 88888.00 2009-12-04 01:42:55.849 338 13155.90 554.25 57017.50 88888.00 2009-12-04 01:42:56.849 338 13155.77 554.49 57017.50 88888.00 2009-12-04 01:42:57.849 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:42:58.849 338 13155.90 554.25 57017.13 88888.00 2009-12-04 01:42:59.849 338 13155.38 554.74 57017.86 88888.00 2009-12-04 01:43:00.849 338 13156.16 554.00 57017.38 88888.00 2009-12-04 01:43:01.849 338 13155.51 554.25 57017.74 88888.00 2009-12-04 01:43:02.849 338 13155.90 554.37 57017.86 88888.00 2009-12-04 01:43:03.849 338 13154.86 554.37 57017.62 88888.00 2009-12-04 01:43:04.849 338 13156.03 554.00 57018.11 88888.00 2009-12-04 01:43:05.849 338 13156.16 554.25 57017.62 88888.00 2009-12-04 01:43:06.849 338 13155.90 554.74 57017.13 88888.00 2009-12-04 01:43:07.849 338 13155.25 554.12 57017.99 88888.00 2009-12-04 01:43:08.849 338 13156.03 554.62 57017.99 88888.00 2009-12-04 01:43:09.849 338 13155.64 554.00 57018.23 88888.00 2009-12-04 01:43:10.849 338 13155.25 554.37 57017.86 88888.00 2009-12-04 01:43:11.849 338 13155.51 554.74 57017.99 88888.00 2009-12-04 01:43:12.849 338 13155.38 554.00 57017.74 88888.00 2009-12-04 01:43:13.849 338 13156.03 554.62 57017.74 88888.00 2009-12-04 01:43:14.849 338 13155.25 553.75 57016.89 88888.00 2009-12-04 01:43:15.849 338 13155.64 554.25 57017.01 88888.00 2009-12-04 01:43:16.849 338 13155.90 554.62 57017.25 88888.00 2009-12-04 01:43:17.849 338 13155.90 554.25 57017.13 88888.00 2009-12-04 01:43:18.849 338 13155.51 554.37 57017.74 88888.00 2009-12-04 01:43:19.849 338 13155.90 553.75 57017.50 88888.00 2009-12-04 01:43:20.849 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:43:21.849 338 13156.29 554.00 57017.86 88888.00 2009-12-04 01:43:22.849 338 13155.51 553.75 57017.25 88888.00 2009-12-04 01:43:23.849 338 13155.77 554.25 57017.86 88888.00 2009-12-04 01:43:24.849 338 13155.77 554.37 57017.13 88888.00 2009-12-04 01:43:25.849 338 13155.90 554.00 57017.62 88888.00 2009-12-04 01:43:26.849 338 13156.03 554.00 57017.01 88888.00 2009-12-04 01:43:27.849 338 13155.90 553.75 57017.25 88888.00 2009-12-04 01:43:28.849 338 13155.90 554.12 57017.01 88888.00 2009-12-04 01:43:29.849 338 13156.03 554.37 57016.89 88888.00 2009-12-04 01:43:30.849 338 13155.12 554.74 57017.62 88888.00 2009-12-04 01:43:31.849 338 13155.77 554.37 57017.25 88888.00 2009-12-04 01:43:32.849 338 13155.64 553.75 57017.25 88888.00 2009-12-04 01:43:33.849 338 13156.16 554.12 57017.13 88888.00 2009-12-04 01:43:34.849 338 13155.64 553.75 57017.38 88888.00 2009-12-04 01:43:35.849 338 13155.90 554.74 57017.25 88888.00 2009-12-04 01:43:36.849 338 13155.90 554.62 57017.62 88888.00 2009-12-04 01:43:37.849 338 13155.77 554.37 57017.74 88888.00 2009-12-04 01:43:38.849 338 13155.90 554.37 57017.38 88888.00 2009-12-04 01:43:39.849 338 13156.03 554.25 57018.11 88888.00 2009-12-04 01:43:40.849 338 13155.25 554.25 57017.74 88888.00 2009-12-04 01:43:41.849 338 13156.42 553.87 57017.38 88888.00 2009-12-04 01:43:42.849 338 13155.90 553.87 57017.62 88888.00 2009-12-04 01:43:43.849 338 13156.42 553.63 57017.99 88888.00 2009-12-04 01:43:44.849 338 13156.29 553.63 57017.86 88888.00 2009-12-04 01:43:45.849 338 13156.29 554.25 57017.01 88888.00 2009-12-04 01:43:46.849 338 13155.90 553.87 57017.74 88888.00 2009-12-04 01:43:47.849 338 13155.90 553.38 57017.25 88888.00 2009-12-04 01:43:48.849 338 13155.90 554.37 57017.25 88888.00 2009-12-04 01:43:49.849 338 13155.38 554.00 57017.38 88888.00 2009-12-04 01:43:50.849 338 13155.51 554.25 57017.99 88888.00 2009-12-04 01:43:51.849 338 13156.03 554.12 57017.25 88888.00 2009-12-04 01:43:52.849 338 13156.16 554.25 57017.13 88888.00 2009-12-04 01:43:53.849 338 13155.77 554.62 57017.50 88888.00 2009-12-04 01:43:54.849 338 13156.03 553.13 57017.74 88888.00 2009-12-04 01:43:55.849 338 13156.03 554.49 57017.50 88888.00 2009-12-04 01:43:56.849 338 13156.03 554.37 57017.38 88888.00 2009-12-04 01:43:57.849 338 13156.16 554.74 57017.62 88888.00 2009-12-04 01:43:58.849 338 13156.16 554.25 57017.74 88888.00 2009-12-04 01:43:59.849 338 13156.42 554.74 57017.13 88888.00 2009-12-04 01:44:00.849 338 13155.64 554.25 57017.50 88888.00 2009-12-04 01:44:01.849 338 13155.90 554.25 57017.62 88888.00 2009-12-04 01:44:02.849 338 13156.42 554.12 57017.62 88888.00 2009-12-04 01:44:03.849 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:44:04.849 338 13156.68 554.12 57017.86 88888.00 2009-12-04 01:44:05.849 338 13155.77 553.87 57017.25 88888.00 2009-12-04 01:44:06.849 338 13155.51 553.38 57017.74 88888.00 2009-12-04 01:44:07.849 338 13155.90 554.25 57017.38 88888.00 2009-12-04 01:44:08.849 338 13156.03 554.62 57017.86 88888.00 2009-12-04 01:44:09.849 338 13156.55 554.87 57017.01 88888.00 2009-12-04 01:44:10.849 338 13155.38 554.49 57018.23 88888.00 2009-12-04 01:44:11.849 338 13155.77 554.25 57017.50 88888.00 2009-12-04 01:44:12.849 338 13155.90 554.62 57016.89 88888.00 2009-12-04 01:44:13.849 338 13155.77 554.62 57017.38 88888.00 2009-12-04 01:44:14.849 338 13155.77 554.00 57017.99 88888.00 2009-12-04 01:44:15.849 338 13155.25 554.25 57017.50 88888.00 2009-12-04 01:44:16.849 338 13156.03 554.99 57017.50 88888.00 2009-12-04 01:44:17.849 338 13155.77 554.62 57016.77 88888.00 2009-12-04 01:44:18.849 338 13156.03 554.00 57017.50 88888.00 2009-12-04 01:44:19.849 338 13155.77 554.99 57017.38 88888.00 2009-12-04 01:44:20.849 338 13155.77 554.74 57017.38 88888.00 2009-12-04 01:44:21.849 338 13155.38 554.87 57017.86 88888.00 2009-12-04 01:44:22.849 338 13155.90 554.12 57017.38 88888.00 2009-12-04 01:44:23.849 338 13155.64 554.12 57017.62 88888.00 2009-12-04 01:44:24.849 338 13156.03 554.62 57017.62 88888.00 2009-12-04 01:44:25.849 338 13154.99 554.37 57018.23 88888.00 2009-12-04 01:44:26.849 338 13155.77 554.37 57017.86 88888.00 2009-12-04 01:44:27.849 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:44:28.849 338 13155.77 554.37 57017.38 88888.00 2009-12-04 01:44:29.849 338 13156.29 554.37 57017.38 88888.00 2009-12-04 01:44:30.849 338 13156.03 554.37 57017.62 88888.00 2009-12-04 01:44:31.849 338 13155.90 554.49 57017.50 88888.00 2009-12-04 01:44:32.849 338 13156.29 554.25 57017.74 88888.00 2009-12-04 01:44:33.849 338 13156.03 554.87 57017.50 88888.00 2009-12-04 01:44:34.849 338 13155.77 555.11 57017.62 88888.00 2009-12-04 01:44:35.849 338 13155.51 554.74 57017.62 88888.00 2009-12-04 01:44:36.849 338 13155.90 554.87 57017.50 88888.00 2009-12-04 01:44:37.849 338 13155.64 554.49 57017.50 88888.00 2009-12-04 01:44:38.849 338 13155.77 554.49 57017.74 88888.00 2009-12-04 01:44:39.849 338 13155.64 554.74 57017.62 88888.00 2009-12-04 01:44:40.849 338 13155.77 554.87 57017.38 88888.00 2009-12-04 01:44:41.849 338 13156.42 554.00 57018.11 88888.00 2009-12-04 01:44:42.849 338 13156.42 554.37 57018.11 88888.00 2009-12-04 01:44:43.849 338 13156.03 554.62 57017.62 88888.00 2009-12-04 01:44:44.849 338 13156.16 554.62 57017.50 88888.00 2009-12-04 01:44:45.849 338 13155.51 555.11 57018.11 88888.00 2009-12-04 01:44:46.849 338 13155.64 554.37 57016.89 88888.00 2009-12-04 01:44:47.849 338 13155.51 554.62 57017.62 88888.00 2009-12-04 01:44:48.849 338 13155.51 554.12 57017.13 88888.00 2009-12-04 01:44:49.849 338 13155.64 555.11 57017.13 88888.00 2009-12-04 01:44:50.849 338 13154.99 555.24 57017.62 88888.00 2009-12-04 01:44:51.849 338 13155.77 554.87 57017.38 88888.00 2009-12-04 01:44:52.849 338 13155.25 554.74 57017.86 88888.00 2009-12-04 01:44:53.849 338 13155.12 555.61 57017.38 88888.00 2009-12-04 01:44:54.849 338 13156.03 554.37 57017.86 88888.00 2009-12-04 01:44:55.849 338 13155.90 554.87 57017.74 88888.00 2009-12-04 01:44:56.849 338 13155.77 554.49 57017.50 88888.00 2009-12-04 01:44:57.849 338 13155.90 554.74 57017.50 88888.00 2009-12-04 01:44:58.849 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:44:59.849 338 13156.16 554.74 57017.99 88888.00 2009-12-04 01:45:00.849 338 13155.64 554.62 57018.11 88888.00 2009-12-04 01:45:01.849 338 13155.25 554.49 57017.62 88888.00 2009-12-04 01:45:02.849 338 13155.51 554.49 57017.86 88888.00 2009-12-04 01:45:03.849 338 13154.99 554.87 57017.38 88888.00 2009-12-04 01:45:04.849 338 13155.51 554.37 57017.86 88888.00 2009-12-04 01:45:05.849 338 13155.51 554.49 57018.11 88888.00 2009-12-04 01:45:06.849 338 13155.38 554.74 57018.11 88888.00 2009-12-04 01:45:07.849 338 13154.73 554.62 57017.62 88888.00 2009-12-04 01:45:08.849 338 13155.77 554.87 57017.25 88888.00 2009-12-04 01:45:09.849 338 13154.86 554.49 57017.86 88888.00 2009-12-04 01:45:10.849 338 13155.77 554.74 57017.62 88888.00 2009-12-04 01:45:11.849 338 13155.64 554.25 57017.62 88888.00 2009-12-04 01:45:12.849 338 13155.51 554.37 57017.50 88888.00 2009-12-04 01:45:13.849 338 13155.25 554.12 57017.86 88888.00 2009-12-04 01:45:14.849 338 13155.12 554.49 57017.38 88888.00 2009-12-04 01:45:15.849 338 13154.99 554.37 57017.99 88888.00 2009-12-04 01:45:16.849 338 13154.73 554.62 57018.11 88888.00 2009-12-04 01:45:17.849 338 13154.99 554.37 57017.13 88888.00 2009-12-04 01:45:18.849 338 13154.99 554.12 57017.13 88888.00 2009-12-04 01:45:19.849 338 13154.86 554.25 57018.11 88888.00 2009-12-04 01:45:20.849 338 13155.38 554.49 57017.25 88888.00 2009-12-04 01:45:21.849 338 13154.73 553.87 57017.50 88888.00 2009-12-04 01:45:22.849 338 13154.60 554.37 57017.86 88888.00 2009-12-04 01:45:23.849 338 13155.12 554.25 57017.86 88888.00 2009-12-04 01:45:24.849 338 13155.38 554.00 57017.74 88888.00 2009-12-04 01:45:25.849 338 13155.64 554.62 57017.86 88888.00 2009-12-04 01:45:26.849 338 13155.12 554.74 57017.38 88888.00 2009-12-04 01:45:27.849 338 13154.73 554.25 57017.50 88888.00 2009-12-04 01:45:28.849 338 13154.21 553.87 57017.25 88888.00 2009-12-04 01:45:29.849 338 13154.08 554.25 57016.77 88888.00 2009-12-04 01:45:30.849 338 13154.73 554.12 57017.62 88888.00 2009-12-04 01:45:31.849 338 13155.25 553.75 57016.89 88888.00 2009-12-04 01:45:32.849 338 13154.86 553.75 57017.13 88888.00 2009-12-04 01:45:33.849 338 13154.34 553.75 57017.62 88888.00 2009-12-04 01:45:34.849 338 13154.99 554.12 57017.01 88888.00 2009-12-04 01:45:35.849 338 13155.38 554.49 57017.01 88888.00 2009-12-04 01:45:36.849 338 13154.99 553.87 57017.13 88888.00 2009-12-04 01:45:37.849 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:45:38.849 338 13155.12 553.75 57017.86 88888.00 2009-12-04 01:45:39.849 338 13154.73 554.37 57017.25 88888.00 2009-12-04 01:45:40.849 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:45:41.849 338 13155.38 554.25 57017.25 88888.00 2009-12-04 01:45:42.849 338 13154.86 553.75 57017.25 88888.00 2009-12-04 01:45:43.849 338 13154.47 553.63 57017.86 88888.00 2009-12-04 01:45:44.849 338 13155.12 554.00 57017.74 88888.00 2009-12-04 01:45:45.849 338 13155.38 554.12 57017.13 88888.00 2009-12-04 01:45:46.849 338 13154.34 553.63 57017.13 88888.00 2009-12-04 01:45:47.849 338 13154.99 554.25 57017.50 88888.00 2009-12-04 01:45:48.849 338 13154.60 553.63 57017.13 88888.00 2009-12-04 01:45:49.849 338 13154.86 554.49 57017.13 88888.00 2009-12-04 01:45:50.849 338 13154.86 554.12 57016.27 88888.00 2009-12-04 01:45:51.849 338 13154.34 553.75 57017.25 88888.00 2009-12-04 01:45:52.849 338 13154.86 554.25 57017.62 88888.00 2009-12-04 01:45:53.849 338 13154.73 554.62 57017.38 88888.00 2009-12-04 01:45:54.849 338 13154.86 554.12 57016.64 88888.00 2009-12-04 01:45:55.849 338 13154.86 553.87 57016.77 88888.00 2009-12-04 01:45:56.849 338 13154.47 554.12 57017.25 88888.00 2009-12-04 01:45:57.849 338 13154.86 553.63 57016.89 88888.00 2009-12-04 01:45:58.849 338 13154.86 553.75 57017.25 88888.00 2009-12-04 01:45:59.849 338 13155.38 554.62 57016.89 88888.00 2009-12-04 01:46:00.849 338 13154.47 554.37 57017.38 88888.00 2009-12-04 01:46:01.849 338 13154.99 554.62 57017.50 88888.00 2009-12-04 01:46:02.849 338 13154.34 554.37 57017.62 88888.00 2009-12-04 01:46:03.849 338 13154.73 553.87 57017.38 88888.00 2009-12-04 01:46:04.849 338 13154.60 553.50 57017.38 88888.00 2009-12-04 01:46:05.849 338 13154.60 554.00 57017.01 88888.00 2009-12-04 01:46:06.849 338 13153.95 554.62 57017.25 88888.00 2009-12-04 01:46:07.849 338 13154.34 554.25 57017.38 88888.00 2009-12-04 01:46:08.849 338 13154.73 554.37 57017.13 88888.00 2009-12-04 01:46:09.849 338 13154.99 553.75 57016.64 88888.00 2009-12-04 01:46:10.849 338 13154.60 553.75 57017.13 88888.00 2009-12-04 01:46:11.849 338 13155.12 553.75 57017.13 88888.00 2009-12-04 01:46:12.849 338 13154.47 553.75 57017.50 88888.00 2009-12-04 01:46:13.849 338 13155.64 554.00 57016.77 88888.00 2009-12-04 01:46:14.849 338 13154.34 554.99 57017.13 88888.00 2009-12-04 01:46:15.849 338 13155.25 554.12 57017.25 88888.00 2009-12-04 01:46:16.849 338 13154.99 554.12 57017.74 88888.00 2009-12-04 01:46:17.849 338 13154.99 554.12 57017.01 88888.00 2009-12-04 01:46:18.849 338 13155.38 554.62 57016.77 88888.00 2009-12-04 01:46:19.849 338 13154.34 554.74 57016.89 88888.00 2009-12-04 01:46:20.849 338 13154.86 554.74 57017.25 88888.00 2009-12-04 01:46:21.849 338 13155.12 554.25 57017.01 88888.00 2009-12-04 01:46:22.849 338 13154.73 554.62 57017.25 88888.00 2009-12-04 01:46:23.849 338 13154.21 554.49 57017.62 88888.00 2009-12-04 01:46:24.849 338 13155.12 554.37 57017.25 88888.00 2009-12-04 01:46:25.849 338 13154.73 554.87 57017.13 88888.00 2009-12-04 01:46:26.849 338 13154.60 554.74 57017.62 88888.00 2009-12-04 01:46:27.849 338 13155.12 554.25 57017.13 88888.00 2009-12-04 01:46:28.849 338 13154.99 554.12 57017.38 88888.00 2009-12-04 01:46:29.849 338 13154.99 554.62 57017.01 88888.00 2009-12-04 01:46:30.849 338 13154.99 554.62 57017.38 88888.00 2009-12-04 01:46:31.849 338 13154.34 554.49 57017.38 88888.00 2009-12-04 01:46:32.849 338 13155.25 554.74 57016.89 88888.00 2009-12-04 01:46:33.849 338 13155.25 554.62 57017.38 88888.00 2009-12-04 01:46:34.849 338 13154.86 554.37 57017.38 88888.00 2009-12-04 01:46:35.849 338 13154.99 554.49 57017.38 88888.00 2009-12-04 01:46:36.849 338 13154.73 554.37 57017.62 88888.00 2009-12-04 01:46:37.849 338 13154.99 554.49 57016.89 88888.00 2009-12-04 01:46:38.849 338 13155.25 554.62 57017.62 88888.00 2009-12-04 01:46:39.849 338 13155.12 554.74 57017.38 88888.00 2009-12-04 01:46:40.849 338 13155.51 554.25 57017.13 88888.00 2009-12-04 01:46:41.849 338 13154.86 554.99 57017.38 88888.00 2009-12-04 01:46:42.849 338 13155.12 554.12 57016.77 88888.00 2009-12-04 01:46:43.849 338 13154.73 554.62 57017.01 88888.00 2009-12-04 01:46:44.849 338 13155.25 554.87 57017.13 88888.00 2009-12-04 01:46:45.849 338 13154.86 554.37 57017.38 88888.00 2009-12-04 01:46:46.849 338 13154.99 554.49 57017.38 88888.00 2009-12-04 01:46:47.849 338 13154.47 554.62 57016.89 88888.00 2009-12-04 01:46:48.849 338 13154.73 554.49 57017.74 88888.00 2009-12-04 01:46:49.849 338 13154.60 554.49 57017.99 88888.00 2009-12-04 01:46:50.849 338 13154.73 554.49 57017.74 88888.00 2009-12-04 01:46:51.849 338 13155.25 554.49 57017.38 88888.00 2009-12-04 01:46:52.849 338 13155.25 554.49 57017.62 88888.00 2009-12-04 01:46:53.849 338 13154.99 554.12 57017.13 88888.00 2009-12-04 01:46:54.849 338 13154.47 554.00 57017.62 88888.00 2009-12-04 01:46:55.849 338 13155.25 554.62 57017.38 88888.00 2009-12-04 01:46:56.849 338 13154.47 554.49 57017.86 88888.00 2009-12-04 01:46:57.849 338 13154.47 554.62 57017.13 88888.00 2009-12-04 01:46:58.849 338 13155.51 554.37 57017.25 88888.00 2009-12-04 01:46:59.849 338 13155.77 553.87 57017.86 88888.00 2009-12-04 01:47:00.849 338 13154.60 554.49 57017.25 88888.00 2009-12-04 01:47:01.849 338 13155.25 554.12 57017.25 88888.00 2009-12-04 01:47:02.849 338 13154.60 554.12 57017.50 88888.00 2009-12-04 01:47:03.849 338 13155.38 553.87 57017.50 88888.00 2009-12-04 01:47:04.849 338 13155.38 554.12 57017.74 88888.00 2009-12-04 01:47:05.849 338 13154.99 553.75 57017.62 88888.00 2009-12-04 01:47:06.849 338 13154.86 554.12 57018.11 88888.00 2009-12-04 01:47:07.849 338 13155.25 553.75 57018.23 88888.00 2009-12-04 01:47:08.849 338 13155.51 554.12 57017.50 88888.00 2009-12-04 01:47:09.849 338 13155.64 554.49 57017.25 88888.00 2009-12-04 01:47:10.849 338 13154.34 553.87 57017.38 88888.00 2009-12-04 01:47:11.849 338 13154.99 553.63 57017.62 88888.00 2009-12-04 01:47:12.849 338 13155.12 554.25 57017.86 88888.00 2009-12-04 01:47:13.849 338 13155.25 553.75 57017.13 88888.00 2009-12-04 01:47:14.849 338 13154.73 554.12 57017.86 88888.00 2009-12-04 01:47:15.849 338 13154.86 554.62 57017.99 88888.00 2009-12-04 01:47:16.849 338 13155.12 553.38 57017.38 88888.00 2009-12-04 01:47:17.849 338 13155.25 553.63 57017.86 88888.00 2009-12-04 01:47:18.849 338 13155.38 553.50 57017.62 88888.00 2009-12-04 01:47:19.849 338 13154.60 553.87 57017.38 88888.00 2009-12-04 01:47:20.849 338 13154.99 553.87 57017.25 88888.00 2009-12-04 01:47:21.849 338 13155.51 553.75 57017.13 88888.00 2009-12-04 01:47:22.849 338 13154.99 554.62 57017.50 88888.00 2009-12-04 01:47:23.849 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:47:24.849 338 13155.12 554.25 57018.11 88888.00 2009-12-04 01:47:25.849 338 13154.73 553.63 57017.62 88888.00 2009-12-04 01:47:26.849 338 13155.38 553.50 57017.86 88888.00 2009-12-04 01:47:27.849 338 13154.34 554.74 57017.86 88888.00 2009-12-04 01:47:28.849 338 13155.12 554.25 57017.62 88888.00 2009-12-04 01:47:29.849 338 13155.12 554.74 57017.13 88888.00 2009-12-04 01:47:30.849 338 13154.73 554.12 57017.38 88888.00 2009-12-04 01:47:31.849 338 13155.64 553.63 57017.62 88888.00 2009-12-04 01:47:32.849 338 13155.25 554.25 57017.62 88888.00 2009-12-04 01:47:33.849 338 13156.16 554.25 57018.23 88888.00 2009-12-04 01:47:34.849 338 13155.12 554.00 57017.74 88888.00 2009-12-04 01:47:35.849 338 13155.77 554.62 57017.99 88888.00 2009-12-04 01:47:36.849 338 13155.77 554.00 57017.74 88888.00 2009-12-04 01:47:37.849 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:47:38.849 338 13155.25 554.00 57017.99 88888.00 2009-12-04 01:47:39.849 338 13155.38 554.25 57017.25 88888.00 2009-12-04 01:47:40.849 338 13155.51 554.37 57017.86 88888.00 2009-12-04 01:47:41.849 338 13156.16 554.00 57017.62 88888.00 2009-12-04 01:47:42.849 338 13155.38 554.49 57017.25 88888.00 2009-12-04 01:47:43.849 338 13155.64 554.25 57017.38 88888.00 2009-12-04 01:47:44.849 338 13155.64 554.00 57017.01 88888.00 2009-12-04 01:47:45.849 338 13155.12 554.00 57017.38 88888.00 2009-12-04 01:47:46.849 338 13155.77 553.87 57017.50 88888.00 2009-12-04 01:47:47.849 338 13155.38 553.75 57017.38 88888.00 2009-12-04 01:47:48.848 338 13155.38 553.87 57017.38 88888.00 2009-12-04 01:47:49.848 338 13155.38 554.12 57017.74 88888.00 2009-12-04 01:47:50.848 338 13155.90 553.75 57016.77 88888.00 2009-12-04 01:47:51.848 338 13156.29 554.12 57017.25 88888.00 2009-12-04 01:47:52.848 338 13156.16 553.63 57017.38 88888.00 2009-12-04 01:47:53.848 338 13155.38 553.75 57017.86 88888.00 2009-12-04 01:47:54.848 338 13155.90 554.12 57017.01 88888.00 2009-12-04 01:47:55.848 338 13155.90 554.25 57017.74 88888.00 2009-12-04 01:47:56.848 338 13156.55 553.75 57017.86 88888.00 2009-12-04 01:47:57.848 338 13156.16 554.12 57017.38 88888.00 2009-12-04 01:47:58.848 338 13155.38 554.37 57017.74 88888.00 2009-12-04 01:47:59.848 338 13155.90 554.49 57017.62 88888.00 2009-12-04 01:48:00.848 338 13155.64 553.63 57017.25 88888.00 2009-12-04 01:48:01.848 338 13155.64 554.12 57017.38 88888.00 2009-12-04 01:48:02.848 338 13154.99 554.62 57017.25 88888.00 2009-12-04 01:48:03.848 338 13155.64 554.37 57016.89 88888.00 2009-12-04 01:48:04.848 338 13155.77 554.37 57017.38 88888.00 2009-12-04 01:48:05.848 338 13156.29 554.25 57017.25 88888.00 2009-12-04 01:48:06.848 338 13155.77 553.63 57017.25 88888.00 2009-12-04 01:48:07.848 338 13155.51 554.99 57017.38 88888.00 2009-12-04 01:48:08.848 338 13155.38 554.37 57017.01 88888.00 2009-12-04 01:48:09.848 338 13155.64 554.37 57017.62 88888.00 2009-12-04 01:48:10.848 338 13156.03 554.12 57017.86 88888.00 2009-12-04 01:48:11.848 338 13155.77 554.37 57017.74 88888.00 2009-12-04 01:48:12.848 338 13155.38 554.25 57017.50 88888.00 2009-12-04 01:48:13.848 338 13155.64 554.12 57017.62 88888.00 2009-12-04 01:48:14.848 338 13156.29 554.00 57017.13 88888.00 2009-12-04 01:48:15.848 338 13156.16 554.62 57017.01 88888.00 2009-12-04 01:48:16.848 338 13155.90 555.24 57017.62 88888.00 2009-12-04 01:48:17.848 338 13155.90 554.12 57017.50 88888.00 2009-12-04 01:48:18.848 338 13155.38 554.00 57017.62 88888.00 2009-12-04 01:48:19.848 338 13155.12 554.87 57017.86 88888.00 2009-12-04 01:48:20.848 338 13155.25 554.99 57017.99 88888.00 2009-12-04 01:48:21.848 338 13155.90 554.62 57017.99 88888.00 2009-12-04 01:48:22.848 338 13155.12 554.12 57017.38 88888.00 2009-12-04 01:48:23.848 338 13156.29 554.87 57018.35 88888.00 2009-12-04 01:48:24.848 338 13154.99 554.49 57017.13 88888.00 2009-12-04 01:48:25.848 338 13155.12 554.37 57018.23 88888.00 2009-12-04 01:48:26.848 338 13154.99 554.74 57017.74 88888.00 2009-12-04 01:48:27.848 338 13155.64 554.37 57017.86 88888.00 2009-12-04 01:48:28.848 338 13155.77 554.12 57017.38 88888.00 2009-12-04 01:48:29.848 338 13156.16 554.49 57017.25 88888.00 2009-12-04 01:48:30.848 338 13155.38 554.49 57017.62 88888.00 2009-12-04 01:48:31.848 338 13155.64 554.74 57017.74 88888.00 2009-12-04 01:48:32.848 338 13155.25 554.62 57017.50 88888.00 2009-12-04 01:48:33.848 338 13155.25 554.37 57017.13 88888.00 2009-12-04 01:48:34.848 338 13156.29 554.49 57017.62 88888.00 2009-12-04 01:48:35.848 338 13155.64 554.87 57017.38 88888.00 2009-12-04 01:48:36.848 338 13154.99 554.25 57017.62 88888.00 2009-12-04 01:48:37.848 338 13154.99 554.74 57017.25 88888.00 2009-12-04 01:48:38.848 338 13155.77 554.74 57017.62 88888.00 2009-12-04 01:48:39.848 338 13156.03 554.49 57017.86 88888.00 2009-12-04 01:48:40.848 338 13154.86 554.12 57017.50 88888.00 2009-12-04 01:48:41.848 338 13154.86 554.87 57017.86 88888.00 2009-12-04 01:48:42.848 338 13155.64 554.00 57017.50 88888.00 2009-12-04 01:48:43.848 338 13155.12 553.87 57017.86 88888.00 2009-12-04 01:48:44.848 338 13155.38 554.12 57017.86 88888.00 2009-12-04 01:48:45.848 338 13155.77 554.37 57017.86 88888.00 2009-12-04 01:48:46.848 338 13155.12 554.37 57017.86 88888.00 2009-12-04 01:48:47.848 338 13155.51 554.87 57017.01 88888.00 2009-12-04 01:48:48.848 338 13155.64 554.25 57017.01 88888.00 2009-12-04 01:48:49.848 338 13155.38 554.49 57017.01 88888.00 2009-12-04 01:48:50.848 338 13155.51 554.62 57017.01 88888.00 2009-12-04 01:48:51.848 338 13155.77 554.62 57017.74 88888.00 2009-12-04 01:48:52.848 338 13155.38 554.49 57017.86 88888.00 2009-12-04 01:48:53.848 338 13155.51 553.87 57017.50 88888.00 2009-12-04 01:48:54.848 338 13154.86 554.37 57017.74 88888.00 2009-12-04 01:48:55.848 338 13154.86 554.87 57017.62 88888.00 2009-12-04 01:48:56.848 338 13155.51 554.25 57017.62 88888.00 2009-12-04 01:48:57.848 338 13155.77 555.36 57017.25 88888.00 2009-12-04 01:48:58.848 338 13155.51 554.25 57018.23 88888.00 2009-12-04 01:48:59.848 338 13155.25 553.50 57017.25 88888.00 2009-12-04 01:49:00.848 338 13155.25 554.74 57017.86 88888.00 2009-12-04 01:49:01.848 338 13155.38 554.25 57017.62 88888.00 2009-12-04 01:49:02.848 338 13154.99 554.37 57017.99 88888.00 2009-12-04 01:49:03.848 338 13154.86 554.37 57017.38 88888.00 2009-12-04 01:49:04.848 338 13155.64 554.37 57017.38 88888.00 2009-12-04 01:49:05.848 338 13154.99 554.74 57017.38 88888.00 2009-12-04 01:49:06.848 338 13155.51 554.87 57016.77 88888.00 2009-12-04 01:49:07.848 338 13154.73 553.75 57017.62 88888.00 2009-12-04 01:49:08.848 338 13155.25 554.74 57017.50 88888.00 2009-12-04 01:49:09.848 338 13155.64 554.12 57017.38 88888.00 2009-12-04 01:49:10.848 338 13154.86 554.62 57017.38 88888.00 2009-12-04 01:49:11.848 338 13155.64 554.12 57017.25 88888.00 2009-12-04 01:49:12.848 338 13155.25 555.11 57017.25 88888.00 2009-12-04 01:49:13.848 338 13155.51 554.49 57017.13 88888.00 2009-12-04 01:49:14.848 338 13155.25 554.87 57017.25 88888.00 2009-12-04 01:49:15.848 338 13154.99 555.11 57017.50 88888.00 2009-12-04 01:49:16.848 338 13155.51 554.99 57017.25 88888.00 2009-12-04 01:49:17.848 338 13155.38 555.11 57016.77 88888.00 2009-12-04 01:49:18.848 338 13154.73 554.74 57017.74 88888.00 2009-12-04 01:49:19.848 338 13155.25 554.62 57017.86 88888.00 2009-12-04 01:49:20.848 338 13154.99 554.62 57017.25 88888.00 2009-12-04 01:49:21.848 338 13154.99 554.25 57017.99 88888.00 2009-12-04 01:49:22.848 338 13154.73 554.62 57017.13 88888.00 2009-12-04 01:49:23.848 338 13155.38 555.36 57017.13 88888.00 2009-12-04 01:49:24.848 338 13154.21 554.62 57017.38 88888.00 2009-12-04 01:49:25.848 338 13154.99 555.11 57017.50 88888.00 2009-12-04 01:49:26.848 338 13155.64 554.74 57017.86 88888.00 2009-12-04 01:49:27.848 338 13154.73 555.24 57017.62 88888.00 2009-12-04 01:49:28.848 338 13154.73 554.62 57017.50 88888.00 2009-12-04 01:49:29.848 338 13155.38 554.49 57017.50 88888.00 2009-12-04 01:49:30.848 338 13155.38 554.49 57017.62 88888.00 2009-12-04 01:49:31.848 338 13154.60 554.74 57017.25 88888.00 2009-12-04 01:49:32.848 338 13155.12 554.62 57017.25 88888.00 2009-12-04 01:49:33.848 338 13155.12 554.87 57017.38 88888.00 2009-12-04 01:49:34.848 338 13154.99 554.74 57017.25 88888.00 2009-12-04 01:49:35.848 338 13155.51 554.87 57017.25 88888.00 2009-12-04 01:49:36.848 338 13155.12 554.49 57017.25 88888.00 2009-12-04 01:49:37.848 338 13155.38 554.49 57017.62 88888.00 2009-12-04 01:49:38.848 338 13154.47 554.74 57016.89 88888.00 2009-12-04 01:49:39.848 338 13154.21 554.74 57017.62 88888.00 2009-12-04 01:49:40.848 338 13154.86 555.24 57017.74 88888.00 2009-12-04 01:49:41.848 338 13155.12 555.24 57017.38 88888.00 2009-12-04 01:49:42.848 338 13154.86 554.37 57017.25 88888.00 2009-12-04 01:49:43.848 338 13154.60 554.87 57017.13 88888.00 2009-12-04 01:49:44.848 338 13154.34 554.87 57017.50 88888.00 2009-12-04 01:49:45.848 338 13154.47 554.25 57017.86 88888.00 2009-12-04 01:49:46.848 338 13154.47 554.99 57017.38 88888.00 2009-12-04 01:49:47.848 338 13154.73 554.74 57017.62 88888.00 2009-12-04 01:49:48.848 338 13154.47 554.87 57017.86 88888.00 2009-12-04 01:49:49.848 338 13155.25 554.37 57017.13 88888.00 2009-12-04 01:49:50.848 338 13153.82 554.37 57017.38 88888.00 2009-12-04 01:49:51.848 338 13154.47 554.62 57017.13 88888.00 2009-12-04 01:49:52.848 338 13154.21 554.99 57017.25 88888.00 2009-12-04 01:49:53.848 338 13154.21 554.49 57017.25 88888.00 2009-12-04 01:49:54.848 338 13154.47 554.37 57017.62 88888.00 2009-12-04 01:49:55.848 338 13154.47 554.99 57017.01 88888.00 2009-12-04 01:49:56.848 338 13155.25 554.62 57017.25 88888.00 2009-12-04 01:49:57.848 338 13154.21 554.74 57017.01 88888.00 2009-12-04 01:49:58.848 338 13154.21 554.37 57017.13 88888.00 2009-12-04 01:49:59.848 338 13153.69 554.25 57017.38 88888.00 2009-12-04 01:50:00.848 338 13154.21 554.49 57016.77 88888.00 2009-12-04 01:50:01.848 338 13154.99 554.25 57017.86 88888.00 2009-12-04 01:50:02.848 338 13154.47 554.62 57016.89 88888.00 2009-12-04 01:50:03.848 338 13154.86 554.25 57017.50 88888.00 2009-12-04 01:50:04.848 338 13154.08 554.12 57017.13 88888.00 2009-12-04 01:50:05.848 338 13154.60 554.37 57017.25 88888.00 2009-12-04 01:50:06.848 338 13153.82 553.87 57017.38 88888.00 2009-12-04 01:50:07.848 338 13153.95 555.11 57017.50 88888.00 2009-12-04 01:50:08.848 338 13154.47 554.49 57017.25 88888.00 2009-12-04 01:50:09.848 338 13154.21 554.12 57016.89 88888.00 2009-12-04 01:50:10.848 338 13154.47 554.37 57017.38 88888.00 2009-12-04 01:50:11.848 338 13154.73 554.25 57017.38 88888.00 2009-12-04 01:50:12.848 338 13154.60 554.49 57016.77 88888.00 2009-12-04 01:50:13.848 338 13154.08 554.25 57016.52 88888.00 2009-12-04 01:50:14.848 338 13154.34 554.49 57017.38 88888.00 2009-12-04 01:50:15.848 338 13154.08 554.87 57017.74 88888.00 2009-12-04 01:50:16.848 338 13154.34 554.25 57017.50 88888.00 2009-12-04 01:50:17.848 338 13153.56 554.62 57017.25 88888.00 2009-12-04 01:50:18.848 338 13154.47 555.11 57017.50 88888.00 2009-12-04 01:50:19.848 338 13154.86 554.49 57017.74 88888.00 2009-12-04 01:50:20.848 338 13153.95 554.25 57017.86 88888.00 2009-12-04 01:50:21.848 338 13154.47 554.37 57017.01 88888.00 2009-12-04 01:50:22.848 338 13154.47 554.37 57017.01 88888.00 2009-12-04 01:50:23.848 338 13153.95 554.25 57017.86 88888.00 2009-12-04 01:50:24.848 338 13154.21 554.25 57017.62 88888.00 2009-12-04 01:50:25.848 338 13154.21 553.87 57017.13 88888.00 2009-12-04 01:50:26.848 338 13153.82 553.50 57017.74 88888.00 2009-12-04 01:50:27.848 338 13154.60 553.25 57017.01 88888.00 2009-12-04 01:50:28.848 338 13154.34 553.63 57017.13 88888.00 2009-12-04 01:50:29.848 338 13154.73 553.87 57017.99 88888.00 2009-12-04 01:50:30.848 338 13153.56 554.12 57017.13 88888.00 2009-12-04 01:50:31.848 338 13153.69 554.12 57017.01 88888.00 2009-12-04 01:50:32.848 338 13154.21 554.00 57016.89 88888.00 2009-12-04 01:50:33.848 338 13153.56 553.75 57017.38 88888.00 2009-12-04 01:50:34.848 338 13154.21 554.62 57017.74 88888.00 2009-12-04 01:50:35.848 338 13154.47 554.25 57016.52 88888.00 2009-12-04 01:50:36.848 338 13154.60 554.37 57017.38 88888.00 2009-12-04 01:50:37.848 338 13153.69 554.25 57017.86 88888.00 2009-12-04 01:50:38.848 338 13154.47 554.12 57017.01 88888.00 2009-12-04 01:50:39.848 338 13154.21 554.49 57017.50 88888.00 2009-12-04 01:50:40.848 338 13154.34 554.12 57018.11 88888.00 2009-12-04 01:50:41.848 338 13154.60 554.49 57017.25 88888.00 2009-12-04 01:50:42.848 338 13154.60 553.75 57017.38 88888.00 2009-12-04 01:50:43.848 338 13154.08 553.50 57017.50 88888.00 2009-12-04 01:50:44.848 338 13154.34 554.25 57017.38 88888.00 2009-12-04 01:50:45.848 338 13154.21 554.00 57017.38 88888.00 2009-12-04 01:50:46.848 338 13154.60 554.25 57017.62 88888.00 2009-12-04 01:50:47.848 338 13154.21 554.12 57017.01 88888.00 2009-12-04 01:50:48.848 338 13153.69 554.12 57017.62 88888.00 2009-12-04 01:50:49.848 338 13154.60 553.75 57017.50 88888.00 2009-12-04 01:50:50.848 338 13153.82 554.12 57017.25 88888.00 2009-12-04 01:50:51.848 338 13154.60 554.00 57016.52 88888.00 2009-12-04 01:50:52.848 338 13154.34 553.87 57017.38 88888.00 2009-12-04 01:50:53.848 338 13154.73 553.87 57017.62 88888.00 2009-12-04 01:50:54.848 338 13154.99 553.63 57016.89 88888.00 2009-12-04 01:50:55.848 338 13154.86 554.12 57017.74 88888.00 2009-12-04 01:50:56.848 338 13155.25 553.87 57017.25 88888.00 2009-12-04 01:50:57.848 338 13154.86 554.37 57017.62 88888.00 2009-12-04 01:50:58.848 338 13154.34 553.87 57017.25 88888.00 2009-12-04 01:50:59.848 338 13154.73 554.74 57017.62 88888.00 2009-12-04 01:51:00.848 338 13154.99 554.49 57017.62 88888.00 2009-12-04 01:51:01.848 338 13154.73 554.37 57017.50 88888.00 2009-12-04 01:51:02.848 338 13155.12 554.37 57017.62 88888.00 2009-12-04 01:51:03.848 338 13154.99 554.12 57017.38 88888.00 2009-12-04 01:51:04.848 338 13154.60 554.49 57016.64 88888.00 2009-12-04 01:51:05.848 338 13154.34 553.87 57017.86 88888.00 2009-12-04 01:51:06.848 338 13155.12 554.99 57018.11 88888.00 2009-12-04 01:51:07.848 338 13155.64 554.62 57017.86 88888.00 2009-12-04 01:51:08.848 338 13154.99 554.49 57017.74 88888.00 2009-12-04 01:51:09.848 338 13154.47 553.63 57017.62 88888.00 2009-12-04 01:51:10.848 338 13155.38 554.12 57017.25 88888.00 2009-12-04 01:51:11.848 338 13154.47 555.11 57017.74 88888.00 2009-12-04 01:51:12.848 338 13154.99 554.00 57017.74 88888.00 2009-12-04 01:51:13.848 338 13154.99 554.12 57017.01 88888.00 2009-12-04 01:51:14.848 338 13154.08 554.25 57017.86 88888.00 2009-12-04 01:51:15.848 338 13154.47 554.37 57017.13 88888.00 2009-12-04 01:51:16.848 338 13155.12 554.74 57017.86 88888.00 2009-12-04 01:51:17.848 338 13154.99 553.87 57017.25 88888.00 2009-12-04 01:51:18.848 338 13154.60 554.62 57017.86 88888.00 2009-12-04 01:51:19.848 338 13154.73 553.50 57017.74 88888.00 2009-12-04 01:51:20.848 338 13154.86 554.37 57017.86 88888.00 2009-12-04 01:51:21.848 338 13154.34 554.25 57018.23 88888.00 2009-12-04 01:51:22.848 338 13154.47 554.00 57017.74 88888.00 2009-12-04 01:51:23.848 338 13154.47 553.87 57017.86 88888.00 2009-12-04 01:51:24.848 338 13155.25 554.00 57017.74 88888.00 2009-12-04 01:51:25.848 338 13154.60 554.25 57017.86 88888.00 2009-12-04 01:51:26.848 338 13154.47 554.25 57017.50 88888.00 2009-12-04 01:51:27.848 338 13154.47 554.37 57017.62 88888.00 2009-12-04 01:51:28.848 338 13155.12 554.74 57017.01 88888.00 2009-12-04 01:51:29.848 338 13154.86 553.38 57017.86 88888.00 2009-12-04 01:51:30.848 338 13154.99 553.75 57017.62 88888.00 2009-12-04 01:51:31.848 338 13155.12 555.24 57017.62 88888.00 2009-12-04 01:51:32.848 338 13154.47 554.25 57017.62 88888.00 2009-12-04 01:51:33.848 338 13154.08 553.63 57017.99 88888.00 2009-12-04 01:51:34.848 338 13153.82 554.00 57017.86 88888.00 2009-12-04 01:51:35.848 338 13154.73 554.00 57017.25 88888.00 2009-12-04 01:51:36.848 338 13155.12 554.00 57017.62 88888.00 2009-12-04 01:51:37.848 338 13154.47 554.12 57017.38 88888.00 2009-12-04 01:51:38.848 338 13154.47 554.25 57017.86 88888.00 2009-12-04 01:51:39.848 338 13154.73 553.87 57016.89 88888.00 2009-12-04 01:51:40.848 338 13154.86 553.87 57017.25 88888.00 2009-12-04 01:51:41.848 338 13154.08 554.49 57017.38 88888.00 2009-12-04 01:51:42.848 338 13153.95 553.87 57017.25 88888.00 2009-12-04 01:51:43.848 338 13154.47 554.25 57017.01 88888.00 2009-12-04 01:51:44.848 338 13154.60 554.37 57018.23 88888.00 2009-12-04 01:51:45.848 338 13154.47 553.63 57017.74 88888.00 2009-12-04 01:51:46.848 338 13154.47 554.37 57017.50 88888.00 2009-12-04 01:51:47.848 338 13154.60 553.63 57017.38 88888.00 2009-12-04 01:51:48.848 338 13154.60 554.37 57017.86 88888.00 2009-12-04 01:51:49.848 338 13154.08 553.63 57018.11 88888.00 2009-12-04 01:51:50.848 338 13155.12 554.37 57018.11 88888.00 2009-12-04 01:51:51.848 338 13154.99 554.12 57016.89 88888.00 2009-12-04 01:51:52.848 338 13154.99 554.25 57017.25 88888.00 2009-12-04 01:51:53.848 338 13154.08 554.37 57017.13 88888.00 2009-12-04 01:51:54.848 338 13154.73 553.87 57017.99 88888.00 2009-12-04 01:51:55.848 338 13154.21 554.00 57017.25 88888.00 2009-12-04 01:51:56.848 338 13154.86 553.38 57017.38 88888.00 2009-12-04 01:51:57.848 338 13154.73 553.75 57017.62 88888.00 2009-12-04 01:51:58.848 338 13154.73 554.37 57017.50 88888.00 2009-12-04 01:51:59.848 338 13154.86 553.63 57017.62 88888.00 2009-12-04 01:52:00.848 338 13154.47 554.37 57017.62 88888.00 2009-12-04 01:52:01.848 338 13154.99 553.87 57017.62 88888.00 2009-12-04 01:52:02.848 338 13154.34 553.75 57018.11 88888.00 2009-12-04 01:52:03.848 338 13154.34 553.87 57017.38 88888.00 2009-12-04 01:52:04.848 338 13154.21 554.62 57017.01 88888.00 2009-12-04 01:52:05.848 338 13154.47 554.37 57017.62 88888.00 2009-12-04 01:52:06.848 338 13154.86 554.49 57017.86 88888.00 2009-12-04 01:52:07.848 338 13154.86 554.25 57017.25 88888.00 2009-12-04 01:52:08.848 338 13154.34 554.62 57017.74 88888.00 2009-12-04 01:52:09.848 338 13154.21 554.49 57017.25 88888.00 2009-12-04 01:52:10.848 338 13154.73 554.00 57017.99 88888.00 2009-12-04 01:52:11.848 338 13154.73 554.12 57017.50 88888.00 2009-12-04 01:52:12.848 338 13154.34 554.49 57018.23 88888.00 2009-12-04 01:52:13.848 338 13154.60 554.87 57017.38 88888.00 2009-12-04 01:52:14.848 338 13154.60 554.25 57017.25 88888.00 2009-12-04 01:52:15.848 338 13154.86 554.25 57017.62 88888.00 2009-12-04 01:52:16.848 338 13154.08 554.12 57017.50 88888.00 2009-12-04 01:52:17.848 338 13154.99 554.37 57017.99 88888.00 2009-12-04 01:52:18.848 338 13155.25 554.25 57017.86 88888.00 2009-12-04 01:52:19.848 338 13154.60 554.62 57017.13 88888.00 2009-12-04 01:52:20.848 338 13154.47 554.74 57016.89 88888.00 2009-12-04 01:52:21.848 338 13154.99 554.74 57017.62 88888.00 2009-12-04 01:52:22.848 338 13155.12 554.12 57017.62 88888.00 2009-12-04 01:52:23.848 338 13154.47 554.37 57017.50 88888.00 2009-12-04 01:52:24.848 338 13155.12 554.74 57017.74 88888.00 2009-12-04 01:52:25.848 338 13155.38 554.12 57017.13 88888.00 2009-12-04 01:52:26.848 338 13155.25 554.00 57017.38 88888.00 2009-12-04 01:52:27.848 338 13155.90 554.87 57017.62 88888.00 2009-12-04 01:52:28.848 338 13154.86 554.12 57017.86 88888.00 2009-12-04 01:52:29.848 338 13154.60 554.62 57017.25 88888.00 2009-12-04 01:52:30.848 338 13154.86 554.74 57017.13 88888.00 2009-12-04 01:52:31.848 338 13154.60 554.49 57017.62 88888.00 2009-12-04 01:52:32.848 338 13155.12 554.00 57017.50 88888.00 2009-12-04 01:52:33.848 338 13155.64 555.36 57017.25 88888.00 2009-12-04 01:52:34.848 338 13155.25 554.62 57017.50 88888.00 2009-12-04 01:52:35.848 338 13154.60 554.12 57017.74 88888.00 2009-12-04 01:52:36.848 338 13155.12 554.37 57017.74 88888.00 2009-12-04 01:52:37.848 338 13155.25 554.49 57017.74 88888.00 2009-12-04 01:52:38.848 338 13155.25 554.25 57017.38 88888.00 2009-12-04 01:52:39.848 338 13154.73 554.87 57017.50 88888.00 2009-12-04 01:52:40.848 338 13155.38 554.37 57017.74 88888.00 2009-12-04 01:52:41.848 338 13154.86 555.36 57016.77 88888.00 2009-12-04 01:52:42.848 338 13154.99 554.37 57017.25 88888.00 2009-12-04 01:52:43.848 338 13155.38 554.62 57018.11 88888.00 2009-12-04 01:52:44.848 338 13155.38 554.49 57017.99 88888.00 2009-12-04 01:52:45.848 338 13155.64 554.37 57017.38 88888.00 2009-12-04 01:52:46.848 338 13155.25 553.87 57017.62 88888.00 2009-12-04 01:52:47.848 338 13155.38 554.12 57017.86 88888.00 2009-12-04 01:52:48.848 338 13155.90 554.12 57017.13 88888.00 2009-12-04 01:52:49.848 338 13155.64 554.37 57017.38 88888.00 2009-12-04 01:52:50.848 338 13154.60 554.74 57016.89 88888.00 2009-12-04 01:52:51.848 338 13154.99 554.37 57017.62 88888.00 2009-12-04 01:52:52.848 338 13154.86 554.87 57017.99 88888.00 2009-12-04 01:52:53.848 338 13154.60 554.37 57017.13 88888.00 2009-12-04 01:52:54.848 338 13154.73 554.87 57017.62 88888.00 2009-12-04 01:52:55.848 338 13155.38 554.37 57017.38 88888.00 2009-12-04 01:52:56.848 338 13154.60 554.12 57017.38 88888.00 2009-12-04 01:52:57.848 338 13155.38 555.11 57017.86 88888.00 2009-12-04 01:52:58.848 338 13155.90 554.49 57017.50 88888.00 2009-12-04 01:52:59.848 338 13154.60 554.25 57017.13 88888.00 2009-12-04 01:53:00.848 338 13154.86 554.37 57017.13 88888.00 2009-12-04 01:53:01.848 338 13155.12 554.00 57017.50 88888.00 2009-12-04 01:53:02.848 338 13155.12 554.37 57017.13 88888.00 2009-12-04 01:53:03.848 338 13154.86 554.37 57017.38 88888.00 2009-12-04 01:53:04.848 338 13155.12 554.49 57017.25 88888.00 2009-12-04 01:53:05.848 338 13155.38 553.63 57017.50 88888.00 2009-12-04 01:53:06.848 338 13155.38 554.62 57018.11 88888.00 2009-12-04 01:53:07.848 338 13154.60 554.62 57017.25 88888.00 2009-12-04 01:53:08.848 338 13154.99 553.75 57017.13 88888.00 2009-12-04 01:53:09.848 338 13155.51 554.00 57017.01 88888.00 2009-12-04 01:53:10.848 338 13155.38 554.62 57018.11 88888.00 2009-12-04 01:53:11.848 338 13155.25 553.75 57017.74 88888.00 2009-12-04 01:53:12.848 338 13154.08 553.75 57017.01 88888.00 2009-12-04 01:53:13.848 338 13155.25 553.50 57017.74 88888.00 2009-12-04 01:53:14.848 338 13154.99 554.74 57017.62 88888.00 2009-12-04 01:53:15.848 338 13155.77 554.37 57017.50 88888.00 2009-12-04 01:53:16.848 338 13155.12 554.49 57017.99 88888.00 2009-12-04 01:53:17.848 338 13155.38 553.87 57017.74 88888.00 2009-12-04 01:53:18.848 338 13154.60 554.99 57017.74 88888.00 2009-12-04 01:53:19.848 338 13154.99 553.75 57017.13 88888.00 2009-12-04 01:53:20.848 338 13154.86 554.00 57016.89 88888.00 2009-12-04 01:53:21.848 338 13155.51 554.00 57017.62 88888.00 2009-12-04 01:53:22.848 338 13154.99 554.37 57017.25 88888.00 2009-12-04 01:53:23.848 338 13154.60 553.87 57017.38 88888.00 2009-12-04 01:53:24.848 338 13154.86 554.25 57016.89 88888.00 2009-12-04 01:53:25.848 338 13154.99 553.50 57017.38 88888.00 2009-12-04 01:53:26.848 338 13154.73 554.37 57017.62 88888.00 2009-12-04 01:53:27.848 338 13155.38 554.00 57017.99 88888.00 2009-12-04 01:53:28.848 338 13155.12 554.00 57017.38 88888.00 2009-12-04 01:53:29.848 338 13155.12 554.74 57017.74 88888.00 2009-12-04 01:53:30.848 338 13155.38 554.37 57018.48 88888.00 2009-12-04 01:53:31.848 338 13154.73 554.37 57018.48 88888.00 2009-12-04 01:53:32.848 338 13155.38 554.12 57017.25 88888.00 2009-12-04 01:53:33.848 338 13154.86 554.12 57017.50 88888.00 2009-12-04 01:53:34.848 338 13155.25 554.25 57017.74 88888.00 2009-12-04 01:53:35.848 338 13155.51 554.49 57016.89 88888.00 2009-12-04 01:53:36.848 338 13155.64 554.25 57017.74 88888.00 2009-12-04 01:53:37.848 338 13154.99 554.99 57017.62 88888.00 2009-12-04 01:53:38.848 338 13154.99 554.74 57017.50 88888.00 2009-12-04 01:53:39.848 338 13155.51 554.25 57017.74 88888.00 2009-12-04 01:53:40.848 338 13155.38 554.25 57018.35 88888.00 2009-12-04 01:53:41.848 338 13155.77 554.62 57017.50 88888.00 2009-12-04 01:53:42.848 338 13154.73 554.00 57017.38 88888.00 2009-12-04 01:53:43.848 338 13155.38 554.49 57018.11 88888.00 2009-12-04 01:53:44.848 338 13154.86 554.62 57017.86 88888.00 2009-12-04 01:53:45.848 338 13154.60 554.00 57017.74 88888.00 2009-12-04 01:53:46.848 338 13154.99 553.87 57017.25 88888.00 2009-12-04 01:53:47.848 338 13154.47 554.49 57017.86 88888.00 2009-12-04 01:53:48.848 338 13154.99 554.25 57017.50 88888.00 2009-12-04 01:53:49.848 338 13155.38 554.00 57017.38 88888.00 2009-12-04 01:53:50.848 338 13155.51 554.49 57017.25 88888.00 2009-12-04 01:53:51.848 338 13154.60 554.25 57017.62 88888.00 2009-12-04 01:53:52.848 338 13155.25 554.25 57017.25 88888.00 2009-12-04 01:53:53.848 338 13155.38 554.74 57017.74 88888.00 2009-12-04 01:53:54.848 338 13154.60 554.25 57018.11 88888.00 2009-12-04 01:53:55.848 338 13155.38 554.37 57017.38 88888.00 2009-12-04 01:53:56.848 338 13155.25 554.25 57017.74 88888.00 2009-12-04 01:53:57.848 338 13154.99 554.74 57017.50 88888.00 2009-12-04 01:53:58.848 338 13155.51 554.12 57017.86 88888.00 2009-12-04 01:53:59.848 338 13154.73 554.12 57017.74 88888.00 2009-12-04 01:54:00.848 338 13154.73 554.62 57017.50 88888.00 2009-12-04 01:54:01.848 338 13154.99 554.37 57017.50 88888.00 2009-12-04 01:54:02.848 338 13154.86 554.25 57017.38 88888.00 2009-12-04 01:54:03.848 338 13154.86 554.99 57017.74 88888.00 2009-12-04 01:54:04.848 338 13154.73 554.00 57017.38 88888.00 2009-12-04 01:54:05.848 338 13154.86 554.74 57017.62 88888.00 2009-12-04 01:54:06.848 338 13155.77 554.62 57017.50 88888.00 2009-12-04 01:54:07.848 338 13154.86 554.37 57017.86 88888.00 2009-12-04 01:54:08.848 338 13154.99 554.00 57017.25 88888.00 2009-12-04 01:54:09.848 338 13155.25 554.87 57017.62 88888.00 2009-12-04 01:54:10.848 338 13154.86 554.49 57017.50 88888.00 2009-12-04 01:54:11.848 338 13154.73 554.00 57017.74 88888.00 2009-12-04 01:54:12.848 338 13155.38 554.87 57017.86 88888.00 2009-12-04 01:54:13.848 338 13154.73 554.12 57017.86 88888.00 2009-12-04 01:54:14.848 338 13154.86 554.12 57017.99 88888.00 2009-12-04 01:54:15.848 338 13154.60 554.62 57017.62 88888.00 2009-12-04 01:54:16.848 338 13154.86 554.49 57017.50 88888.00 2009-12-04 01:54:17.848 338 13154.73 554.87 57017.25 88888.00 2009-12-04 01:54:18.848 338 13154.34 553.87 57017.38 88888.00 2009-12-04 01:54:19.848 338 13154.99 554.49 57017.25 88888.00 2009-12-04 01:54:20.848 338 13155.25 554.74 57016.89 88888.00 2009-12-04 01:54:21.848 338 13155.38 553.87 57017.62 88888.00 2009-12-04 01:54:22.848 338 13154.99 554.25 57017.74 88888.00 2009-12-04 01:54:23.848 338 13154.47 554.87 57018.11 88888.00 2009-12-04 01:54:24.848 338 13155.38 553.87 57016.64 88888.00 2009-12-04 01:54:25.848 338 13154.47 553.87 57017.86 88888.00 2009-12-04 01:54:26.848 338 13154.08 553.87 57017.62 88888.00 2009-12-04 01:54:27.848 338 13155.51 554.49 57017.74 88888.00 2009-12-04 01:54:28.848 338 13154.73 553.63 57017.86 88888.00 2009-12-04 01:54:29.848 338 13154.73 554.25 57017.50 88888.00 2009-12-04 01:54:30.848 338 13155.12 553.87 57017.86 88888.00 2009-12-04 01:54:31.848 338 13155.12 553.63 57017.38 88888.00 2009-12-04 01:54:32.848 338 13154.86 554.49 57017.38 88888.00 2009-12-04 01:54:33.848 338 13154.60 554.37 57017.50 88888.00 2009-12-04 01:54:34.848 338 13154.60 553.87 57016.77 88888.00 2009-12-04 01:54:35.848 338 13154.86 553.87 57017.38 88888.00 2009-12-04 01:54:36.848 338 13154.86 553.63 57017.62 88888.00 2009-12-04 01:54:37.848 338 13154.34 553.75 57017.13 88888.00 2009-12-04 01:54:38.848 338 13154.73 554.25 57017.38 88888.00 2009-12-04 01:54:39.848 338 13155.12 554.12 57017.25 88888.00 2009-12-04 01:54:40.848 338 13154.47 554.12 57017.13 88888.00 2009-12-04 01:54:41.848 338 13155.38 553.87 57016.77 88888.00 2009-12-04 01:54:42.848 338 13154.73 554.25 57017.38 88888.00 2009-12-04 01:54:43.848 338 13154.86 554.12 57017.50 88888.00 2009-12-04 01:54:44.848 338 13154.73 554.74 57016.77 88888.00 2009-12-04 01:54:45.848 338 13154.86 553.25 57016.89 88888.00 2009-12-04 01:54:46.848 338 13154.60 553.75 57017.25 88888.00 2009-12-04 01:54:47.848 338 13154.86 554.12 57017.62 88888.00 2009-12-04 01:54:48.848 338 13155.25 553.75 57017.62 88888.00 2009-12-04 01:54:49.848 338 13154.86 553.75 57017.01 88888.00 2009-12-04 01:54:50.848 338 13154.86 553.87 57017.62 88888.00 2009-12-04 01:54:51.848 338 13155.12 554.12 57017.25 88888.00 2009-12-04 01:54:52.848 338 13154.60 554.12 57017.86 88888.00 2009-12-04 01:54:53.848 338 13154.60 553.50 57017.38 88888.00 2009-12-04 01:54:54.848 338 13155.12 554.25 57017.13 88888.00 2009-12-04 01:54:55.848 338 13155.12 553.50 57017.01 88888.00 2009-12-04 01:54:56.848 338 13154.47 554.12 57017.74 88888.00 2009-12-04 01:54:57.848 338 13155.25 554.12 57017.13 88888.00 2009-12-04 01:54:58.848 338 13154.73 553.50 57017.38 88888.00 2009-12-04 01:54:59.848 338 13154.86 554.12 57017.01 88888.00 2009-12-04 01:55:00.848 338 13154.86 554.00 57017.50 88888.00 2009-12-04 01:55:01.848 338 13154.47 553.50 57017.50 88888.00 2009-12-04 01:55:02.848 338 13154.34 553.63 57017.62 88888.00 2009-12-04 01:55:03.848 338 13154.99 554.25 57017.74 88888.00 2009-12-04 01:55:04.848 338 13154.73 553.87 57017.13 88888.00 2009-12-04 01:55:05.848 338 13154.60 554.00 57017.74 88888.00 2009-12-04 01:55:06.848 338 13154.47 553.13 57017.38 88888.00 2009-12-04 01:55:07.848 338 13155.12 554.12 57017.38 88888.00 2009-12-04 01:55:08.848 338 13154.47 554.49 57017.25 88888.00 2009-12-04 01:55:09.848 338 13154.60 554.00 57017.86 88888.00 2009-12-04 01:55:10.848 338 13154.34 553.38 57017.74 88888.00 2009-12-04 01:55:11.848 338 13154.34 554.62 57016.52 88888.00 2009-12-04 01:55:12.848 338 13154.60 554.25 57017.38 88888.00 2009-12-04 01:55:13.848 338 13154.08 553.87 57017.13 88888.00 2009-12-04 01:55:14.848 338 13154.99 554.12 57016.77 88888.00 2009-12-04 01:55:15.848 338 13154.34 554.99 57016.77 88888.00 2009-12-04 01:55:16.848 338 13155.12 554.49 57017.38 88888.00 2009-12-04 01:55:17.848 338 13155.38 554.25 57016.77 88888.00 2009-12-04 01:55:18.848 338 13155.51 554.25 57017.13 88888.00 2009-12-04 01:55:19.848 338 13154.73 553.87 57016.77 88888.00 2009-12-04 01:55:20.848 338 13154.47 554.25 57017.25 88888.00 2009-12-04 01:55:21.848 338 13155.38 554.49 57017.13 88888.00 2009-12-04 01:55:22.848 338 13154.73 554.49 57017.62 88888.00 2009-12-04 01:55:23.848 338 13154.60 553.87 57017.38 88888.00 2009-12-04 01:55:24.848 338 13155.25 553.75 57017.38 88888.00 2009-12-04 01:55:25.848 338 13154.60 554.49 57017.13 88888.00 2009-12-04 01:55:26.848 338 13154.73 553.87 57017.62 88888.00 2009-12-04 01:55:27.848 338 13154.34 554.49 57016.89 88888.00 2009-12-04 01:55:28.848 338 13155.25 554.25 57016.89 88888.00 2009-12-04 01:55:29.848 338 13154.47 554.37 57017.25 88888.00 2009-12-04 01:55:30.848 338 13154.99 554.49 57017.25 88888.00 2009-12-04 01:55:31.848 338 13155.38 554.00 57017.50 88888.00 2009-12-04 01:55:32.848 338 13154.73 554.37 57016.89 88888.00 2009-12-04 01:55:33.848 338 13154.47 554.62 57017.01 88888.00 2009-12-04 01:55:34.848 338 13155.25 554.00 57017.50 88888.00 2009-12-04 01:55:35.848 338 13155.38 554.37 57017.13 88888.00 2009-12-04 01:55:36.848 338 13154.86 554.87 57016.77 88888.00 2009-12-04 01:55:37.848 338 13155.51 554.49 57017.01 88888.00 2009-12-04 01:55:38.848 338 13154.60 553.75 57017.38 88888.00 2009-12-04 01:55:39.848 338 13155.64 554.62 57017.13 88888.00 2009-12-04 01:55:40.848 338 13155.25 554.37 57017.01 88888.00 2009-12-04 01:55:41.848 338 13155.25 554.87 57017.50 88888.00 2009-12-04 01:55:42.848 338 13155.12 554.25 57017.74 88888.00 2009-12-04 01:55:43.848 338 13155.25 553.63 57017.50 88888.00 2009-12-04 01:55:44.848 338 13154.99 554.62 57017.25 88888.00 2009-12-04 01:55:45.848 338 13154.99 554.49 57017.50 88888.00 2009-12-04 01:55:46.848 338 13154.86 554.74 57017.25 88888.00 2009-12-04 01:55:47.848 338 13155.25 554.00 57017.25 88888.00 2009-12-04 01:55:48.848 338 13154.99 554.37 57017.13 88888.00 2009-12-04 01:55:49.848 338 13154.86 554.25 57017.50 88888.00 2009-12-04 01:55:50.848 338 13154.99 554.12 57016.89 88888.00 2009-12-04 01:55:51.848 338 13154.86 554.49 57017.01 88888.00 2009-12-04 01:55:52.848 338 13155.25 554.49 57017.25 88888.00 2009-12-04 01:55:53.848 338 13154.60 554.37 57017.25 88888.00 2009-12-04 01:55:54.848 338 13155.12 555.11 57016.77 88888.00 2009-12-04 01:55:55.848 338 13154.99 554.12 57017.13 88888.00 2009-12-04 01:55:56.848 338 13154.08 554.37 57017.50 88888.00 2009-12-04 01:55:57.848 338 13154.60 554.37 57017.50 88888.00 2009-12-04 01:55:58.848 338 13154.99 554.49 57017.50 88888.00 2009-12-04 01:55:59.848 338 13154.99 554.37 57017.13 88888.00 2009-12-04 01:56:00.848 338 13155.12 554.87 57017.62 88888.00 2009-12-04 01:56:01.848 338 13154.47 554.62 57017.13 88888.00 2009-12-04 01:56:02.848 338 13155.12 554.49 57017.13 88888.00 2009-12-04 01:56:03.848 338 13154.60 554.49 57017.50 88888.00 2009-12-04 01:56:04.848 338 13154.86 554.00 57017.74 88888.00 2009-12-04 01:56:05.848 338 13155.51 554.00 57017.13 88888.00 2009-12-04 01:56:06.848 338 13154.34 553.63 57017.13 88888.00 2009-12-04 01:56:07.848 338 13154.47 554.00 57017.13 88888.00 2009-12-04 01:56:08.848 338 13154.34 554.00 57017.25 88888.00 2009-12-04 01:56:09.848 338 13154.86 554.49 57017.62 88888.00 2009-12-04 01:56:10.848 338 13154.34 553.63 57017.50 88888.00 2009-12-04 01:56:11.848 338 13154.99 554.12 57017.25 88888.00 2009-12-04 01:56:12.848 338 13154.21 553.50 57017.13 88888.00 2009-12-04 01:56:13.848 338 13154.47 554.37 57017.13 88888.00 2009-12-04 01:56:14.848 338 13154.21 554.49 57017.25 88888.00 2009-12-04 01:56:15.848 338 13154.21 554.25 57016.40 88888.00 2009-12-04 01:56:16.848 338 13154.34 554.62 57017.13 88888.00 2009-12-04 01:56:17.848 338 13154.47 554.12 57017.01 88888.00 2009-12-04 01:56:18.848 338 13154.08 554.00 57017.01 88888.00 2009-12-04 01:56:19.848 338 13154.47 554.25 57017.25 88888.00 2009-12-04 01:56:20.848 338 13154.60 554.74 57017.38 88888.00 2009-12-04 01:56:21.848 338 13155.12 554.12 57017.38 88888.00 2009-12-04 01:56:22.848 338 13154.47 554.00 57017.74 88888.00 2009-12-04 01:56:23.848 338 13154.34 554.00 57017.62 88888.00 2009-12-04 01:56:24.848 338 13154.99 554.49 57017.62 88888.00 2009-12-04 01:56:25.848 338 13154.99 553.75 57017.13 88888.00 2009-12-04 01:56:26.848 338 13154.47 553.87 57017.38 88888.00 2009-12-04 01:56:27.848 338 13154.47 554.37 57017.38 88888.00 2009-12-04 01:56:28.848 338 13154.21 554.37 57016.89 88888.00 2009-12-04 01:56:29.848 338 13154.47 554.00 57017.13 88888.00 2009-12-04 01:56:30.848 338 13154.73 554.62 57017.50 88888.00 2009-12-04 01:56:31.848 338 13154.21 554.00 57017.25 88888.00 2009-12-04 01:56:32.848 338 13154.73 554.12 57017.50 88888.00 2009-12-04 01:56:33.848 338 13154.60 554.62 57016.89 88888.00 2009-12-04 01:56:34.848 338 13154.47 553.75 57017.13 88888.00 2009-12-04 01:56:35.848 338 13154.99 554.49 57017.25 88888.00 2009-12-04 01:56:36.848 338 13154.99 554.25 57016.77 88888.00 2009-12-04 01:56:37.848 338 13154.08 554.37 57017.13 88888.00 2009-12-04 01:56:38.848 338 13154.21 554.37 57017.74 88888.00 2009-12-04 01:56:39.848 338 13154.60 554.00 57016.40 88888.00 2009-12-04 01:56:40.848 338 13154.47 554.99 57017.25 88888.00 2009-12-04 01:56:41.848 338 13154.73 554.62 57017.25 88888.00 2009-12-04 01:56:42.848 338 13155.12 555.11 57016.89 88888.00 2009-12-04 01:56:43.848 338 13154.86 554.74 57017.13 88888.00 2009-12-04 01:56:44.848 338 13154.86 554.37 57017.25 88888.00 2009-12-04 01:56:45.848 338 13154.21 554.74 57016.89 88888.00 2009-12-04 01:56:46.848 338 13154.21 554.37 57017.74 88888.00 2009-12-04 01:56:47.848 338 13154.47 554.62 57017.13 88888.00 2009-12-04 01:56:48.848 338 13154.86 554.74 57017.38 88888.00 2009-12-04 01:56:49.848 338 13154.99 554.37 57017.01 88888.00 2009-12-04 01:56:50.848 338 13154.47 554.25 57017.13 88888.00 2009-12-04 01:56:51.848 338 13154.60 554.99 57017.50 88888.00 2009-12-04 01:56:52.848 338 13154.47 554.00 57017.25 88888.00 2009-12-04 01:56:53.848 338 13154.47 554.74 57017.38 88888.00 2009-12-04 01:56:54.848 338 13155.12 554.37 57017.50 88888.00 2009-12-04 01:56:55.848 338 13154.73 554.74 57016.89 88888.00 2009-12-04 01:56:56.848 338 13154.34 554.00 57017.25 88888.00 2009-12-04 01:56:57.848 338 13154.73 554.37 57017.01 88888.00 2009-12-04 01:56:58.848 338 13154.60 554.37 57016.77 88888.00 2009-12-04 01:56:59.848 338 13154.86 554.12 57017.13 88888.00 2009-12-04 01:57:00.848 338 13154.47 554.12 57016.52 88888.00 2009-12-04 01:57:01.848 338 13154.60 554.12 57016.64 88888.00 2009-12-04 01:57:02.848 338 13154.34 554.62 57017.38 88888.00 2009-12-04 01:57:03.848 338 13154.47 554.12 57017.01 88888.00 2009-12-04 01:57:04.848 338 13153.82 554.49 57016.77 88888.00 2009-12-04 01:57:05.848 338 13154.34 554.62 57017.01 88888.00 2009-12-04 01:57:06.848 338 13153.95 554.37 57016.52 88888.00 2009-12-04 01:57:07.848 338 13154.99 554.49 57017.13 88888.00 2009-12-04 01:57:08.848 338 13154.21 554.37 57017.50 88888.00 2009-12-04 01:57:09.848 338 13154.60 554.37 57017.01 88888.00 2009-12-04 01:57:10.848 338 13154.08 554.37 57017.50 88888.00 2009-12-04 01:57:11.848 338 13154.47 555.24 57016.15 88888.00 2009-12-04 01:57:12.848 338 13154.34 554.62 57017.62 88888.00 2009-12-04 01:57:13.848 338 13153.95 554.25 57017.50 88888.00 2009-12-04 01:57:14.848 338 13154.21 554.12 57016.89 88888.00 2009-12-04 01:57:15.848 338 13154.60 554.37 57017.01 88888.00 2009-12-04 01:57:16.848 338 13154.08 554.74 57017.62 88888.00 2009-12-04 01:57:17.848 338 13154.21 554.87 57017.86 88888.00 2009-12-04 01:57:18.848 338 13154.47 554.12 57016.64 88888.00 2009-12-04 01:57:19.848 338 13155.25 554.62 57017.25 88888.00 2009-12-04 01:57:20.848 338 13153.82 554.49 57016.52 88888.00 2009-12-04 01:57:21.848 338 13154.60 554.62 57016.89 88888.00 2009-12-04 01:57:22.848 338 13154.60 554.37 57017.25 88888.00 2009-12-04 01:57:23.848 338 13154.60 553.75 57017.13 88888.00 2009-12-04 01:57:24.848 338 13154.73 554.25 57017.38 88888.00 2009-12-04 01:57:25.848 338 13154.86 554.62 57016.64 88888.00 2009-12-04 01:57:26.848 338 13154.60 554.00 57016.89 88888.00 2009-12-04 01:57:27.848 338 13154.08 554.37 57017.01 88888.00 2009-12-04 01:57:28.848 338 13154.47 554.87 57017.25 88888.00 2009-12-04 01:57:29.848 338 13154.47 554.00 57016.89 88888.00 2009-12-04 01:57:30.848 338 13153.95 553.63 57017.13 88888.00 2009-12-04 01:57:31.848 338 13154.73 554.00 57017.01 88888.00 2009-12-04 01:57:32.848 338 13154.47 554.74 57017.13 88888.00 2009-12-04 01:57:33.848 338 13154.99 554.99 57016.40 88888.00 2009-12-04 01:57:34.848 338 13154.99 554.37 57016.89 88888.00 2009-12-04 01:57:35.848 338 13154.34 554.37 57016.89 88888.00 2009-12-04 01:57:36.848 338 13154.73 554.25 57016.77 88888.00 2009-12-04 01:57:37.848 338 13154.86 554.12 57017.25 88888.00 2009-12-04 01:57:38.848 338 13154.08 554.12 57016.89 88888.00 2009-12-04 01:57:39.848 338 13155.12 554.49 57017.25 88888.00 2009-12-04 01:57:40.848 338 13154.86 554.25 57017.25 88888.00 2009-12-04 01:57:41.848 338 13154.34 554.12 57017.38 88888.00 2009-12-04 01:57:42.848 338 13154.73 553.87 57018.23 88888.00 2009-12-04 01:57:43.848 338 13154.73 554.62 57017.74 88888.00 2009-12-04 01:57:44.848 338 13155.25 554.00 57017.50 88888.00 2009-12-04 01:57:45.848 338 13155.25 554.25 57017.38 88888.00 2009-12-04 01:57:46.848 338 13154.73 553.87 57017.50 88888.00 2009-12-04 01:57:47.848 338 13155.12 554.25 57017.13 88888.00 2009-12-04 01:57:48.848 338 13154.86 554.49 57016.77 88888.00 2009-12-04 01:57:49.848 338 13154.34 554.62 57017.50 88888.00 2009-12-04 01:57:50.848 338 13155.51 554.12 57017.62 88888.00 2009-12-04 01:57:51.848 338 13154.60 554.12 57017.86 88888.00 2009-12-04 01:57:52.848 338 13154.34 554.25 57018.11 88888.00 2009-12-04 01:57:53.848 338 13154.73 553.87 57017.50 88888.00 2009-12-04 01:57:54.848 338 13155.51 554.25 57017.25 88888.00 2009-12-04 01:57:55.848 338 13155.12 554.00 57017.50 88888.00 2009-12-04 01:57:56.848 338 13155.25 554.49 57018.23 88888.00 2009-12-04 01:57:57.848 338 13155.25 554.49 57017.38 88888.00 2009-12-04 01:57:58.848 338 13155.25 553.50 57017.50 88888.00 2009-12-04 01:57:59.848 338 13154.86 554.12 57016.89 88888.00 2009-12-04 01:58:00.848 338 13154.86 554.37 57017.25 88888.00 2009-12-04 01:58:01.848 338 13155.12 554.12 57017.38 88888.00 2009-12-04 01:58:02.848 338 13155.25 553.87 57017.74 88888.00 2009-12-04 01:58:03.848 338 13154.60 554.12 57017.86 88888.00 2009-12-04 01:58:04.848 338 13155.38 554.12 57017.38 88888.00 2009-12-04 01:58:05.848 338 13154.73 553.63 57017.38 88888.00 2009-12-04 01:58:06.848 338 13155.12 554.37 57017.25 88888.00 2009-12-04 01:58:07.848 338 13155.12 554.37 57017.62 88888.00 2009-12-04 01:58:08.848 338 13154.60 554.00 57017.86 88888.00 2009-12-04 01:58:09.848 338 13155.12 554.12 57017.86 88888.00 2009-12-04 01:58:10.848 338 13154.47 554.00 57017.86 88888.00 2009-12-04 01:58:11.848 338 13154.73 554.12 57017.13 88888.00 2009-12-04 01:58:12.848 338 13154.73 554.74 57017.62 88888.00 2009-12-04 01:58:13.848 338 13154.60 554.49 57017.13 88888.00 2009-12-04 01:58:14.848 338 13154.60 554.37 57017.25 88888.00 2009-12-04 01:58:15.848 338 13154.60 554.00 57017.50 88888.00 2009-12-04 01:58:16.848 338 13154.47 554.00 57017.62 88888.00 2009-12-04 01:58:17.848 338 13154.99 553.13 57017.62 88888.00 2009-12-04 01:58:18.848 338 13155.38 553.75 57017.13 88888.00 2009-12-04 01:58:19.848 338 13154.34 553.87 57017.62 88888.00 2009-12-04 01:58:20.848 338 13154.73 554.12 57017.99 88888.00 2009-12-04 01:58:21.848 338 13153.82 553.75 57017.62 88888.00 2009-12-04 01:58:22.848 338 13154.08 554.37 57017.62 88888.00 2009-12-04 01:58:23.848 338 13154.99 553.63 57017.62 88888.00 2009-12-04 01:58:24.848 338 13154.47 554.12 57017.25 88888.00 2009-12-04 01:58:25.848 338 13154.86 554.00 57017.50 88888.00 2009-12-04 01:58:26.848 338 13154.86 553.25 57016.77 88888.00 2009-12-04 01:58:27.848 338 13154.73 553.50 57017.74 88888.00 2009-12-04 01:58:28.848 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:58:29.848 338 13154.73 554.00 57017.25 88888.00 2009-12-04 01:58:30.848 338 13154.47 554.49 57017.50 88888.00 2009-12-04 01:58:31.848 338 13153.95 554.25 57016.89 88888.00 2009-12-04 01:58:32.848 338 13154.47 553.75 57017.50 88888.00 2009-12-04 01:58:33.848 338 13154.47 554.12 57016.64 88888.00 2009-12-04 01:58:34.848 338 13154.73 553.38 57017.13 88888.00 2009-12-04 01:58:35.848 338 13154.73 554.25 57017.74 88888.00 2009-12-04 01:58:36.848 338 13154.60 554.12 57017.38 88888.00 2009-12-04 01:58:37.848 338 13154.21 553.75 57017.01 88888.00 2009-12-04 01:58:38.848 338 13154.47 553.50 57017.62 88888.00 2009-12-04 01:58:39.848 338 13154.60 554.25 57017.13 88888.00 2009-12-04 01:58:40.848 338 13154.34 553.75 57017.13 88888.00 2009-12-04 01:58:41.848 338 13154.73 553.87 57017.13 88888.00 2009-12-04 01:58:42.848 338 13154.73 553.75 57017.01 88888.00 2009-12-04 01:58:43.848 338 13154.86 553.75 57017.50 88888.00 2009-12-04 01:58:44.848 338 13154.73 554.00 57017.25 88888.00 2009-12-04 01:58:45.848 338 13155.12 553.87 57017.74 88888.00 2009-12-04 01:58:46.848 338 13154.08 553.63 57017.13 88888.00 2009-12-04 01:58:47.848 338 13154.73 554.25 57017.13 88888.00 2009-12-04 01:58:48.848 338 13154.86 554.12 57017.38 88888.00 2009-12-04 01:58:49.848 338 13154.86 553.75 57017.25 88888.00 2009-12-04 01:58:50.848 338 13154.60 554.37 57017.01 88888.00 2009-12-04 01:58:51.848 338 13155.12 554.37 57017.01 88888.00 2009-12-04 01:58:52.848 338 13154.34 553.63 57017.13 88888.00 2009-12-04 01:58:53.848 338 13154.86 553.75 57017.74 88888.00 2009-12-04 01:58:54.848 338 13155.77 554.25 57017.13 88888.00 2009-12-04 01:58:55.848 338 13154.73 554.12 57016.77 88888.00 2009-12-04 01:58:56.848 338 13154.08 554.37 57017.13 88888.00 2009-12-04 01:58:57.848 338 13155.38 554.12 57017.13 88888.00 2009-12-04 01:58:58.848 338 13154.99 554.37 57017.01 88888.00 2009-12-04 01:58:59.848 338 13154.47 554.62 57017.01 88888.00 2009-12-04 01:59:00.848 338 13155.25 554.12 57016.89 88888.00 2009-12-04 01:59:01.848 338 13155.12 554.37 57017.13 88888.00 2009-12-04 01:59:02.848 338 13155.51 554.00 57017.13 88888.00 2009-12-04 01:59:03.848 338 13154.73 554.25 57017.13 88888.00 2009-12-04 01:59:04.848 338 13154.34 554.62 57017.13 88888.00 2009-12-04 01:59:05.848 338 13154.34 553.63 57017.38 88888.00 2009-12-04 01:59:06.848 338 13155.77 555.24 57017.50 88888.00 2009-12-04 01:59:07.848 338 13154.73 554.25 57017.25 88888.00 2009-12-04 01:59:08.848 338 13154.99 554.12 57017.38 88888.00 2009-12-04 01:59:09.848 338 13155.25 554.62 57017.99 88888.00 2009-12-04 01:59:10.848 338 13154.73 554.00 57017.25 88888.00 2009-12-04 01:59:11.848 338 13154.86 554.62 57017.25 88888.00 2009-12-04 01:59:12.848 338 13154.73 554.25 57017.50 88888.00 2009-12-04 01:59:13.848 338 13154.60 554.25 57017.01 88888.00 2009-12-04 01:59:14.848 338 13154.86 554.49 57017.01 88888.00 2009-12-04 01:59:15.848 338 13154.86 554.99 57017.50 88888.00 2009-12-04 01:59:16.848 338 13154.86 554.25 57017.50 88888.00 2009-12-04 01:59:17.848 338 13154.86 554.49 57016.52 88888.00 2009-12-04 01:59:18.848 338 13154.99 554.49 57017.62 88888.00 2009-12-04 01:59:19.848 338 13155.12 554.37 57017.13 88888.00 2009-12-04 01:59:20.848 338 13154.21 554.49 57017.13 88888.00 2009-12-04 01:59:21.848 338 13154.08 554.74 57016.89 88888.00 2009-12-04 01:59:22.848 338 13154.60 554.37 57017.62 88888.00 2009-12-04 01:59:23.848 338 13154.47 553.87 57017.13 88888.00 2009-12-04 01:59:24.848 338 13154.47 555.24 57016.64 88888.00 2009-12-04 01:59:25.848 338 13154.73 554.25 57017.01 88888.00 2009-12-04 01:59:26.848 338 13154.34 554.49 57017.13 88888.00 2009-12-04 01:59:27.848 338 13153.82 554.49 57017.25 88888.00 2009-12-04 01:59:28.848 338 13154.21 554.99 57017.01 88888.00 2009-12-04 01:59:29.848 338 13154.21 554.62 57016.52 88888.00 2009-12-04 01:59:30.848 338 13155.12 554.87 57017.38 88888.00 2009-12-04 01:59:31.848 338 13154.60 554.99 57017.86 88888.00 2009-12-04 01:59:32.848 338 13154.73 554.74 57017.01 88888.00 2009-12-04 01:59:33.848 338 13154.47 554.37 57017.13 88888.00 2009-12-04 01:59:34.848 338 13154.73 554.62 57017.62 88888.00 2009-12-04 01:59:35.848 338 13154.47 554.12 57017.25 88888.00 2009-12-04 01:59:36.848 338 13154.60 554.49 57017.01 88888.00 2009-12-04 01:59:37.848 338 13154.86 554.87 57017.25 88888.00 2009-12-04 01:59:38.848 338 13154.86 554.74 57017.38 88888.00 2009-12-04 01:59:39.848 338 13154.60 554.87 57017.01 88888.00 2009-12-04 01:59:40.848 338 13154.21 555.11 57017.25 88888.00 2009-12-04 01:59:41.848 338 13154.08 554.87 57016.64 88888.00 2009-12-04 01:59:42.848 338 13154.34 554.37 57016.64 88888.00 2009-12-04 01:59:43.848 338 13155.25 554.12 57017.13 88888.00 2009-12-04 01:59:44.848 338 13154.08 554.49 57017.62 88888.00 2009-12-04 01:59:45.848 338 13154.47 554.62 57016.64 88888.00 2009-12-04 01:59:46.848 338 13154.47 554.49 57016.15 88888.00 2009-12-04 01:59:47.848 338 13154.47 554.00 57017.25 88888.00 2009-12-04 01:59:48.848 338 13154.86 554.62 57017.01 88888.00 2009-12-04 01:59:49.848 338 13154.21 554.62 57016.89 88888.00 2009-12-04 01:59:50.848 338 13155.12 554.49 57016.89 88888.00 2009-12-04 01:59:51.848 338 13153.95 554.25 57017.13 88888.00 2009-12-04 01:59:52.848 338 13154.60 554.37 57017.01 88888.00 2009-12-04 01:59:53.848 338 13153.82 554.37 57017.25 88888.00 2009-12-04 01:59:54.848 338 13154.34 554.00 57016.52 88888.00 2009-12-04 01:59:55.848 338 13154.60 554.62 57016.52 88888.00 2009-12-04 02:00:00.848 338 13154.47 554.99 57016.77 88888.00 2009-12-04 02:00:01.848 338 13154.60 554.12 57016.77 88888.00 2009-12-04 02:00:02.848 338 13154.73 554.87 57017.50 88888.00 2009-12-04 02:00:03.848 338 13154.60 554.62 57017.25 88888.00 2009-12-04 02:00:04.848 338 13154.86 554.49 57017.25 88888.00 2009-12-04 02:00:05.848 338 13154.47 554.25 57017.01 88888.00 2009-12-04 02:00:06.848 338 13155.12 554.12 57017.13 88888.00 2009-12-04 02:00:07.848 338 13154.73 554.87 57017.62 88888.00 2009-12-04 02:00:08.848 338 13154.34 554.00 57017.01 88888.00 2009-12-04 02:00:09.848 338 13154.34 554.37 57017.01 88888.00 2009-12-04 02:00:10.848 338 13154.86 554.62 57017.86 88888.00 2009-12-04 02:00:11.848 338 13154.34 554.49 57017.13 88888.00 2009-12-04 02:00:12.848 338 13154.73 554.37 57016.89 88888.00 2009-12-04 02:00:13.848 338 13154.60 554.49 57017.50 88888.00 2009-12-04 02:00:14.848 338 13154.86 554.62 57017.13 88888.00 2009-12-04 02:00:15.848 338 13154.60 554.25 57016.64 88888.00 2009-12-04 02:00:16.848 338 13154.47 554.49 57016.89 88888.00 2009-12-04 02:00:17.848 338 13153.95 554.49 57017.74 88888.00 2009-12-04 02:00:18.848 338 13154.99 554.37 57017.62 88888.00 2009-12-04 02:00:19.848 338 13155.12 554.74 57017.50 88888.00 2009-12-04 02:00:20.848 338 13155.25 554.12 57016.77 88888.00 2009-12-04 02:00:21.848 338 13155.25 554.00 57017.13 88888.00 2009-12-04 02:00:22.848 338 13154.99 554.25 57017.13 88888.00 2009-12-04 02:00:23.848 338 13154.21 554.25 57016.89 88888.00 2009-12-04 02:00:24.848 338 13154.73 553.87 57016.52 88888.00 2009-12-04 02:00:25.848 338 13154.73 554.12 57017.13 88888.00 2009-12-04 02:00:26.848 338 13154.08 554.00 57017.25 88888.00 2009-12-04 02:00:27.848 338 13154.99 554.37 57017.50 88888.00 2009-12-04 02:00:28.848 338 13155.12 553.87 57016.52 88888.00 2009-12-04 02:00:29.848 338 13155.38 554.87 57017.50 88888.00 2009-12-04 02:00:30.848 338 13155.25 554.49 57017.25 88888.00 2009-12-04 02:00:31.848 338 13155.12 554.12 57017.01 88888.00 2009-12-04 02:00:32.848 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:00:33.848 338 13154.73 554.99 57017.01 88888.00 2009-12-04 02:00:34.848 338 13155.25 554.37 57017.74 88888.00 2009-12-04 02:00:35.848 338 13155.12 554.37 57016.27 88888.00 2009-12-04 02:00:36.848 338 13155.12 554.74 57017.38 88888.00 2009-12-04 02:00:37.848 338 13155.12 554.37 57017.01 88888.00 2009-12-04 02:00:38.848 338 13154.86 554.49 57017.62 88888.00 2009-12-04 02:00:39.848 338 13154.47 554.37 57017.38 88888.00 2009-12-04 02:00:40.848 338 13154.73 554.62 57017.38 88888.00 2009-12-04 02:00:41.848 338 13155.25 553.87 57017.50 88888.00 2009-12-04 02:00:42.848 338 13154.86 554.99 57016.64 88888.00 2009-12-04 02:00:43.848 338 13154.86 554.74 57017.13 88888.00 2009-12-04 02:00:44.848 338 13155.12 555.11 57016.89 88888.00 2009-12-04 02:00:45.848 338 13155.64 554.12 57017.01 88888.00 2009-12-04 02:00:46.848 338 13155.38 554.49 57017.13 88888.00 2009-12-04 02:00:47.848 338 13154.60 554.87 57016.89 88888.00 2009-12-04 02:00:48.848 338 13154.60 554.25 57016.52 88888.00 2009-12-04 02:00:49.848 338 13154.99 554.74 57017.13 88888.00 2009-12-04 02:00:50.848 338 13155.51 554.74 57017.38 88888.00 2009-12-04 02:00:51.848 338 13155.77 554.25 57017.13 88888.00 2009-12-04 02:00:52.848 338 13155.12 554.12 57017.50 88888.00 2009-12-04 02:00:53.848 338 13154.60 554.37 57017.25 88888.00 2009-12-04 02:00:54.848 338 13155.51 554.74 57017.38 88888.00 2009-12-04 02:00:55.848 338 13154.47 554.25 57017.86 88888.00 2009-12-04 02:00:56.848 338 13154.86 554.25 57017.50 88888.00 2009-12-04 02:00:57.848 338 13154.86 554.99 57017.86 88888.00 2009-12-04 02:00:58.848 338 13154.99 553.87 57017.50 88888.00 2009-12-04 02:00:59.848 338 13155.38 554.25 57017.74 88888.00 2009-12-04 02:01:00.848 338 13154.60 554.37 57017.38 88888.00 2009-12-04 02:01:01.848 338 13154.73 554.25 57017.86 88888.00 2009-12-04 02:01:02.848 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:01:03.848 338 13154.60 554.74 57016.64 88888.00 2009-12-04 02:01:04.848 338 13155.25 554.99 57016.89 88888.00 2009-12-04 02:01:05.848 338 13154.47 554.62 57017.50 88888.00 2009-12-04 02:01:06.848 338 13155.25 555.24 57017.01 88888.00 2009-12-04 02:01:07.848 338 13154.73 554.49 57016.89 88888.00 2009-12-04 02:01:08.848 338 13154.86 554.00 57016.77 88888.00 2009-12-04 02:01:09.848 338 13154.99 555.24 57017.62 88888.00 2009-12-04 02:01:10.848 338 13153.95 554.25 57017.62 88888.00 2009-12-04 02:01:11.848 338 13154.34 554.37 57017.25 88888.00 2009-12-04 02:01:12.848 338 13154.73 554.87 57017.01 88888.00 2009-12-04 02:01:13.848 338 13155.12 554.49 57016.89 88888.00 2009-12-04 02:01:14.848 338 13154.47 554.49 57017.01 88888.00 2009-12-04 02:01:15.848 338 13154.21 554.87 57017.38 88888.00 2009-12-04 02:01:16.848 338 13154.73 554.87 57017.13 88888.00 2009-12-04 02:01:17.848 338 13154.08 554.99 57017.62 88888.00 2009-12-04 02:01:18.848 338 13153.95 554.00 57017.50 88888.00 2009-12-04 02:01:19.848 338 13154.60 554.87 57017.62 88888.00 2009-12-04 02:01:20.848 338 13154.34 554.37 57017.25 88888.00 2009-12-04 02:01:21.848 338 13154.34 554.74 57016.52 88888.00 2009-12-04 02:01:22.848 338 13154.21 554.37 57016.77 88888.00 2009-12-04 02:01:23.848 338 13154.47 554.49 57017.13 88888.00 2009-12-04 02:01:24.848 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:01:25.848 338 13153.95 554.74 57017.74 88888.00 2009-12-04 02:01:26.848 338 13154.21 554.12 57017.50 88888.00 2009-12-04 02:01:27.848 338 13154.99 554.99 57017.50 88888.00 2009-12-04 02:01:28.848 338 13154.08 554.74 57017.25 88888.00 2009-12-04 02:01:29.848 338 13154.34 554.62 57017.74 88888.00 2009-12-04 02:01:30.848 338 13154.34 554.49 57017.01 88888.00 2009-12-04 02:01:31.848 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:01:32.848 338 13154.86 554.25 57017.13 88888.00 2009-12-04 02:01:33.848 338 13154.34 554.25 57017.13 88888.00 2009-12-04 02:01:34.847 338 13154.34 554.12 57017.50 88888.00 2009-12-04 02:01:35.847 338 13153.82 554.62 57017.01 88888.00 2009-12-04 02:01:36.847 338 13154.60 554.37 57017.38 88888.00 2009-12-04 02:01:37.847 338 13154.21 554.62 57017.50 88888.00 2009-12-04 02:01:38.847 338 13154.21 554.49 57017.13 88888.00 2009-12-04 02:01:39.847 338 13155.12 554.37 57017.13 88888.00 2009-12-04 02:01:40.847 338 13154.73 554.74 57016.89 88888.00 2009-12-04 02:01:41.847 338 13154.99 554.12 57017.62 88888.00 2009-12-04 02:01:42.847 338 13154.60 555.36 57016.89 88888.00 2009-12-04 02:01:43.847 338 13154.86 554.62 57017.13 88888.00 2009-12-04 02:01:44.847 338 13154.60 554.87 57017.25 88888.00 2009-12-04 02:01:45.847 338 13154.34 554.25 57017.13 88888.00 2009-12-04 02:01:46.847 338 13154.47 554.49 57017.13 88888.00 2009-12-04 02:01:47.847 338 13153.82 554.74 57016.89 88888.00 2009-12-04 02:01:48.847 338 13154.73 554.49 57016.89 88888.00 2009-12-04 02:01:49.847 338 13154.86 554.49 57017.13 88888.00 2009-12-04 02:01:50.847 338 13154.08 554.12 57016.89 88888.00 2009-12-04 02:01:51.847 338 13155.12 554.25 57017.25 88888.00 2009-12-04 02:01:52.847 338 13154.34 554.37 57017.01 88888.00 2009-12-04 02:01:53.847 338 13154.60 554.87 57017.74 88888.00 2009-12-04 02:01:54.847 338 13155.12 554.62 57017.25 88888.00 2009-12-04 02:01:55.847 338 13154.34 554.37 57016.89 88888.00 2009-12-04 02:01:56.847 338 13154.73 555.11 57016.52 88888.00 2009-12-04 02:01:57.847 338 13154.86 554.25 57017.50 88888.00 2009-12-04 02:01:58.847 338 13154.34 554.00 57017.38 88888.00 2009-12-04 02:01:59.847 338 13154.08 554.62 57017.86 88888.00 2009-12-04 02:02:00.847 338 13153.95 554.00 57017.25 88888.00 2009-12-04 02:02:01.847 338 13154.60 554.25 57017.38 88888.00 2009-12-04 02:02:02.847 338 13154.34 554.99 57017.38 88888.00 2009-12-04 02:02:03.847 338 13154.60 554.12 57016.52 88888.00 2009-12-04 02:02:04.847 338 13154.08 554.62 57016.52 88888.00 2009-12-04 02:02:05.847 338 13154.47 554.37 57017.62 88888.00 2009-12-04 02:02:06.847 338 13153.56 554.25 57017.25 88888.00 2009-12-04 02:02:07.847 338 13154.60 554.49 57017.38 88888.00 2009-12-04 02:02:08.847 338 13154.21 554.00 57017.62 88888.00 2009-12-04 02:02:09.847 338 13154.60 554.74 57017.50 88888.00 2009-12-04 02:02:10.847 338 13155.12 554.25 57017.38 88888.00 2009-12-04 02:02:11.847 338 13154.34 554.74 57017.01 88888.00 2009-12-04 02:02:12.847 338 13154.21 554.37 57017.13 88888.00 2009-12-04 02:02:13.847 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:02:14.847 338 13154.73 554.62 57017.25 88888.00 2009-12-04 02:02:15.847 338 13154.08 554.62 57017.13 88888.00 2009-12-04 02:02:16.847 338 13154.73 554.74 57017.50 88888.00 2009-12-04 02:02:17.847 338 13154.21 554.62 57017.01 88888.00 2009-12-04 02:02:18.847 338 13155.38 554.37 57017.01 88888.00 2009-12-04 02:02:19.847 338 13154.99 555.24 57016.77 88888.00 2009-12-04 02:02:20.847 338 13154.47 555.48 57017.38 88888.00 2009-12-04 02:02:21.847 338 13154.47 554.37 57017.50 88888.00 2009-12-04 02:02:22.847 338 13154.34 555.11 57017.13 88888.00 2009-12-04 02:02:23.847 338 13154.86 554.12 57017.01 88888.00 2009-12-04 02:02:24.847 338 13154.34 554.49 57017.86 88888.00 2009-12-04 02:02:25.847 338 13154.21 554.12 57017.01 88888.00 2009-12-04 02:02:26.847 338 13154.60 554.25 57017.13 88888.00 2009-12-04 02:02:27.847 338 13154.08 554.37 57017.25 88888.00 2009-12-04 02:02:28.847 338 13155.25 554.99 57016.89 88888.00 2009-12-04 02:02:29.847 338 13154.60 555.11 57017.13 88888.00 2009-12-04 02:02:30.847 338 13154.86 554.74 57017.01 88888.00 2009-12-04 02:02:31.847 338 13154.47 554.87 57017.13 88888.00 2009-12-04 02:02:32.847 338 13154.60 554.62 57017.25 88888.00 2009-12-04 02:02:33.847 338 13154.99 554.99 57016.89 88888.00 2009-12-04 02:02:34.847 338 13155.25 554.62 57017.74 88888.00 2009-12-04 02:02:35.847 338 13154.21 554.49 57017.01 88888.00 2009-12-04 02:02:36.847 338 13154.99 554.37 57017.01 88888.00 2009-12-04 02:02:37.847 338 13155.51 554.74 57017.13 88888.00 2009-12-04 02:02:38.847 338 13154.21 555.86 57017.25 88888.00 2009-12-04 02:02:39.847 338 13154.73 554.12 57017.50 88888.00 2009-12-04 02:02:40.847 338 13155.12 554.25 57017.25 88888.00 2009-12-04 02:02:41.847 338 13154.86 554.37 57017.25 88888.00 2009-12-04 02:02:42.847 338 13154.47 554.87 57017.62 88888.00 2009-12-04 02:02:43.847 338 13155.25 554.49 57017.13 88888.00 2009-12-04 02:02:44.847 338 13153.82 554.74 57017.99 88888.00 2009-12-04 02:02:45.847 338 13155.38 555.11 57017.25 88888.00 2009-12-04 02:02:46.847 338 13154.34 554.37 57017.13 88888.00 2009-12-04 02:02:47.847 338 13154.47 554.49 57017.86 88888.00 2009-12-04 02:02:48.847 338 13154.86 554.74 57016.77 88888.00 2009-12-04 02:02:49.847 338 13154.86 555.24 57017.74 88888.00 2009-12-04 02:02:50.847 338 13154.47 554.37 57016.64 88888.00 2009-12-04 02:02:51.847 338 13154.21 554.74 57017.86 88888.00 2009-12-04 02:02:52.847 338 13155.12 554.37 57017.38 88888.00 2009-12-04 02:02:53.847 338 13154.47 554.74 57017.62 88888.00 2009-12-04 02:02:54.847 338 13154.47 554.62 57017.38 88888.00 2009-12-04 02:02:55.847 338 13155.64 555.24 57016.77 88888.00 2009-12-04 02:02:56.847 338 13154.21 554.99 57017.13 88888.00 2009-12-04 02:02:57.847 338 13154.47 554.74 57017.99 88888.00 2009-12-04 02:02:58.847 338 13154.60 554.99 57017.13 88888.00 2009-12-04 02:02:59.847 338 13154.21 554.74 57017.25 88888.00 2009-12-04 02:03:00.847 338 13154.99 554.99 57016.64 88888.00 2009-12-04 02:03:01.847 338 13153.82 554.99 57017.38 88888.00 2009-12-04 02:03:02.847 338 13153.95 554.87 57017.01 88888.00 2009-12-04 02:03:03.847 338 13154.34 554.00 57016.64 88888.00 2009-12-04 02:03:04.847 338 13154.60 554.74 57017.13 88888.00 2009-12-04 02:03:05.847 338 13154.60 554.00 57016.89 88888.00 2009-12-04 02:03:06.847 338 13154.60 554.62 57017.50 88888.00 2009-12-04 02:03:07.847 338 13154.21 554.25 57016.64 88888.00 2009-12-04 02:03:08.847 338 13154.73 554.87 57017.25 88888.00 2009-12-04 02:03:09.847 338 13154.86 554.99 57017.13 88888.00 2009-12-04 02:03:10.847 338 13154.21 554.25 57017.25 88888.00 2009-12-04 02:03:11.847 338 13154.34 554.99 57017.38 88888.00 2009-12-04 02:03:12.847 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:03:13.847 338 13154.34 554.37 57017.50 88888.00 2009-12-04 02:03:14.847 338 13154.73 554.62 57016.89 88888.00 2009-12-04 02:03:15.847 338 13154.08 554.62 57017.74 88888.00 2009-12-04 02:03:16.847 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:03:17.847 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:03:18.847 338 13154.47 554.74 57017.38 88888.00 2009-12-04 02:03:19.847 338 13154.47 554.12 57017.01 88888.00 2009-12-04 02:03:20.847 338 13154.47 554.62 57017.62 88888.00 2009-12-04 02:03:21.847 338 13154.47 554.25 57016.52 88888.00 2009-12-04 02:03:22.847 338 13153.95 554.99 57017.13 88888.00 2009-12-04 02:03:23.847 338 13153.82 554.99 57017.50 88888.00 2009-12-04 02:03:24.847 338 13154.47 554.37 57016.77 88888.00 2009-12-04 02:03:25.847 338 13154.47 554.49 57017.13 88888.00 2009-12-04 02:03:26.847 338 13154.47 554.49 57017.13 88888.00 2009-12-04 02:03:27.847 338 13154.08 554.62 57017.13 88888.00 2009-12-04 02:03:28.847 338 13153.43 554.37 57017.74 88888.00 2009-12-04 02:03:29.847 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:03:30.847 338 13153.95 554.62 57017.01 88888.00 2009-12-04 02:03:31.847 338 13154.34 554.87 57016.89 88888.00 2009-12-04 02:03:32.847 338 13154.47 554.87 57017.13 88888.00 2009-12-04 02:03:33.847 338 13154.99 554.37 57017.25 88888.00 2009-12-04 02:03:34.847 338 13154.47 555.24 57017.25 88888.00 2009-12-04 02:03:35.847 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:03:36.847 338 13154.86 554.87 57017.86 88888.00 2009-12-04 02:03:37.847 338 13154.08 554.12 57017.38 88888.00 2009-12-04 02:03:38.847 338 13154.08 554.74 57017.13 88888.00 2009-12-04 02:03:39.847 338 13154.73 554.37 57017.38 88888.00 2009-12-04 02:03:40.847 338 13154.21 554.49 57017.13 88888.00 2009-12-04 02:03:41.847 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:03:42.847 338 13154.21 554.37 57017.13 88888.00 2009-12-04 02:03:43.847 338 13153.95 554.49 57017.13 88888.00 2009-12-04 02:03:44.847 338 13153.69 555.24 57017.99 88888.00 2009-12-04 02:03:45.847 338 13154.60 555.11 57016.89 88888.00 2009-12-04 02:03:46.847 338 13154.47 555.11 57017.38 88888.00 2009-12-04 02:03:47.847 338 13154.34 554.49 57017.13 88888.00 2009-12-04 02:03:48.847 338 13154.60 554.87 57017.50 88888.00 2009-12-04 02:03:49.847 338 13154.34 555.11 57017.86 88888.00 2009-12-04 02:03:50.847 338 13154.21 555.11 57017.62 88888.00 2009-12-04 02:03:51.847 338 13154.21 554.87 57017.38 88888.00 2009-12-04 02:03:52.847 338 13153.95 554.37 57017.50 88888.00 2009-12-04 02:03:53.847 338 13153.82 554.62 57017.01 88888.00 2009-12-04 02:03:54.847 338 13154.21 554.12 57017.38 88888.00 2009-12-04 02:03:55.847 338 13154.73 554.62 57017.50 88888.00 2009-12-04 02:03:56.847 338 13154.99 554.87 57016.40 88888.00 2009-12-04 02:03:57.847 338 13154.08 554.87 57017.13 88888.00 2009-12-04 02:03:58.847 338 13154.47 554.62 57017.38 88888.00 2009-12-04 02:03:59.847 338 13154.60 554.49 57017.13 88888.00 2009-12-04 02:04:00.847 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:04:01.847 338 13154.47 555.11 57016.77 88888.00 2009-12-04 02:04:02.847 338 13154.47 554.37 57016.77 88888.00 2009-12-04 02:04:03.847 338 13154.73 554.12 57017.13 88888.00 2009-12-04 02:04:04.847 338 13154.60 555.11 57017.74 88888.00 2009-12-04 02:04:05.847 338 13154.60 554.99 57017.74 88888.00 2009-12-04 02:04:06.847 338 13154.86 554.62 57017.13 88888.00 2009-12-04 02:04:07.847 338 13154.73 554.00 57017.13 88888.00 2009-12-04 02:04:08.847 338 13153.95 554.87 57016.52 88888.00 2009-12-04 02:04:09.847 338 13154.21 554.74 57017.50 88888.00 2009-12-04 02:04:10.847 338 13154.21 555.48 57016.89 88888.00 2009-12-04 02:04:11.847 338 13154.73 555.11 57017.38 88888.00 2009-12-04 02:04:12.847 338 13154.60 555.24 57017.25 88888.00 2009-12-04 02:04:13.847 338 13153.95 554.49 57016.52 88888.00 2009-12-04 02:04:14.847 338 13154.34 554.99 57017.25 88888.00 2009-12-04 02:04:15.847 338 13153.82 554.00 57017.62 88888.00 2009-12-04 02:04:16.847 338 13155.38 554.12 57017.62 88888.00 2009-12-04 02:04:17.847 338 13154.34 555.36 57017.01 88888.00 2009-12-04 02:04:18.847 338 13154.86 554.37 57016.77 88888.00 2009-12-04 02:04:19.847 338 13154.47 554.62 57016.89 88888.00 2009-12-04 02:04:20.847 338 13154.08 554.37 57017.38 88888.00 2009-12-04 02:04:21.847 338 13154.73 554.87 57017.01 88888.00 2009-12-04 02:04:22.847 338 13154.34 554.74 57017.50 88888.00 2009-12-04 02:04:23.847 338 13154.47 554.74 57017.13 88888.00 2009-12-04 02:04:24.847 338 13154.08 554.74 57017.25 88888.00 2009-12-04 02:04:25.847 338 13154.34 554.37 57017.25 88888.00 2009-12-04 02:04:26.847 338 13153.43 554.99 57016.77 88888.00 2009-12-04 02:04:27.847 338 13153.43 554.87 57017.25 88888.00 2009-12-04 02:04:28.847 338 13153.95 554.99 57017.13 88888.00 2009-12-04 02:04:29.847 338 13154.73 554.87 57017.74 88888.00 2009-12-04 02:04:30.847 338 13154.08 554.62 57017.25 88888.00 2009-12-04 02:04:31.847 338 13153.69 554.87 57016.77 88888.00 2009-12-04 02:04:32.847 338 13153.82 554.49 57017.13 88888.00 2009-12-04 02:04:33.847 338 13154.08 555.24 57016.77 88888.00 2009-12-04 02:04:34.847 338 13154.34 554.62 57017.13 88888.00 2009-12-04 02:04:35.847 338 13154.47 554.00 57018.35 88888.00 2009-12-04 02:04:36.847 338 13153.95 554.12 57017.25 88888.00 2009-12-04 02:04:37.847 338 13153.69 554.37 57017.74 88888.00 2009-12-04 02:04:38.847 338 13154.08 554.74 57017.01 88888.00 2009-12-04 02:04:39.847 338 13154.08 554.87 57017.38 88888.00 2009-12-04 02:04:40.847 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:04:41.847 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:04:42.847 338 13154.08 554.37 57017.01 88888.00 2009-12-04 02:04:43.847 338 13153.82 553.87 57017.38 88888.00 2009-12-04 02:04:44.847 338 13154.99 554.37 57017.50 88888.00 2009-12-04 02:04:45.847 338 13154.21 554.00 57017.86 88888.00 2009-12-04 02:04:46.847 338 13154.73 554.25 57018.11 88888.00 2009-12-04 02:04:47.847 338 13154.21 553.87 57017.62 88888.00 2009-12-04 02:04:48.847 338 13154.34 554.25 57017.25 88888.00 2009-12-04 02:04:49.847 338 13154.60 553.87 57017.25 88888.00 2009-12-04 02:04:50.847 338 13154.21 554.00 57017.25 88888.00 2009-12-04 02:04:51.847 338 13153.82 554.49 57017.62 88888.00 2009-12-04 02:04:52.847 338 13154.08 553.50 57017.01 88888.00 2009-12-04 02:04:53.847 338 13154.34 553.50 57017.25 88888.00 2009-12-04 02:04:54.847 338 13153.95 553.87 57017.62 88888.00 2009-12-04 02:04:55.847 338 13154.60 553.87 57017.13 88888.00 2009-12-04 02:04:56.847 338 13154.21 554.74 57016.64 88888.00 2009-12-04 02:04:57.847 338 13153.95 554.00 57017.50 88888.00 2009-12-04 02:04:58.847 338 13154.47 553.63 57017.13 88888.00 2009-12-04 02:04:59.847 338 13154.21 554.37 57017.13 88888.00 2009-12-04 02:05:00.847 338 13154.47 554.00 57017.62 88888.00 2009-12-04 02:05:01.847 338 13154.99 554.12 57017.13 88888.00 2009-12-04 02:05:02.847 338 13154.47 554.49 57017.25 88888.00 2009-12-04 02:05:03.847 338 13154.73 554.62 57017.01 88888.00 2009-12-04 02:05:04.847 338 13153.69 553.87 57016.64 88888.00 2009-12-04 02:05:05.847 338 13154.21 554.12 57017.50 88888.00 2009-12-04 02:05:06.847 338 13154.47 554.00 57016.77 88888.00 2009-12-04 02:05:07.847 338 13153.82 554.12 57017.86 88888.00 2009-12-04 02:05:08.847 338 13154.21 554.12 57017.86 88888.00 2009-12-04 02:05:09.847 338 13154.47 553.50 57017.50 88888.00 2009-12-04 02:05:10.847 338 13154.86 554.00 57017.62 88888.00 2009-12-04 02:05:11.847 338 13154.60 553.87 57017.38 88888.00 2009-12-04 02:05:12.847 338 13154.21 553.87 57017.13 88888.00 2009-12-04 02:05:13.847 338 13153.82 554.00 57017.74 88888.00 2009-12-04 02:05:14.847 338 13154.73 554.12 57017.38 88888.00 2009-12-04 02:05:15.847 338 13153.95 553.01 57017.01 88888.00 2009-12-04 02:05:16.847 338 13154.08 553.50 57017.13 88888.00 2009-12-04 02:05:17.847 338 13154.08 554.25 57017.62 88888.00 2009-12-04 02:05:18.847 338 13153.69 554.12 57017.38 88888.00 2009-12-04 02:05:19.847 338 13154.21 554.37 57017.50 88888.00 2009-12-04 02:05:20.847 338 13154.34 554.00 57017.13 88888.00 2009-12-04 02:05:21.847 338 13154.86 554.00 57016.89 88888.00 2009-12-04 02:05:22.847 338 13153.95 554.49 57017.25 88888.00 2009-12-04 02:05:23.847 338 13154.08 553.75 57017.38 88888.00 2009-12-04 02:05:24.847 338 13154.21 553.50 57017.13 88888.00 2009-12-04 02:05:25.847 338 13154.73 553.25 57017.99 88888.00 2009-12-04 02:05:26.847 338 13153.82 553.75 57017.25 88888.00 2009-12-04 02:05:27.847 338 13154.99 553.75 57017.50 88888.00 2009-12-04 02:05:28.847 338 13154.99 553.75 57017.50 88888.00 2009-12-04 02:05:29.847 338 13154.21 553.87 57017.13 88888.00 2009-12-04 02:05:30.847 338 13154.99 554.12 57017.38 88888.00 2009-12-04 02:05:31.847 338 13154.86 554.00 57017.62 88888.00 2009-12-04 02:05:32.847 338 13154.86 554.37 57017.62 88888.00 2009-12-04 02:05:33.847 338 13154.86 554.00 57018.11 88888.00 2009-12-04 02:05:34.847 338 13154.34 554.25 57017.01 88888.00 2009-12-04 02:05:35.847 338 13154.60 553.38 57017.25 88888.00 2009-12-04 02:05:36.847 338 13154.34 553.87 57017.74 88888.00 2009-12-04 02:05:37.847 338 13154.73 554.25 57017.13 88888.00 2009-12-04 02:05:38.847 338 13155.12 554.25 57017.62 88888.00 2009-12-04 02:05:39.847 338 13154.47 554.49 57017.38 88888.00 2009-12-04 02:05:40.847 338 13154.73 554.00 57017.13 88888.00 2009-12-04 02:05:41.847 338 13154.99 553.75 57017.25 88888.00 2009-12-04 02:05:42.847 338 13154.47 554.12 57017.38 88888.00 2009-12-04 02:05:43.847 338 13154.86 554.00 57017.13 88888.00 2009-12-04 02:05:44.847 338 13154.73 554.25 57017.62 88888.00 2009-12-04 02:05:45.847 338 13154.60 554.49 57017.62 88888.00 2009-12-04 02:05:46.847 338 13155.12 554.12 57017.74 88888.00 2009-12-04 02:05:47.847 338 13155.38 554.12 57017.25 88888.00 2009-12-04 02:05:48.847 338 13154.86 554.00 57017.01 88888.00 2009-12-04 02:05:49.847 338 13154.99 554.62 57017.13 88888.00 2009-12-04 02:05:50.847 338 13154.60 554.62 57017.62 88888.00 2009-12-04 02:05:51.847 338 13154.47 554.37 57017.38 88888.00 2009-12-04 02:05:52.847 338 13154.34 554.49 57017.50 88888.00 2009-12-04 02:05:53.847 338 13154.47 554.12 57017.50 88888.00 2009-12-04 02:05:54.847 338 13154.73 554.12 57017.38 88888.00 2009-12-04 02:05:55.847 338 13154.47 554.00 57017.62 88888.00 2009-12-04 02:05:56.847 338 13154.34 554.12 57018.11 88888.00 2009-12-04 02:05:57.847 338 13154.60 554.25 57016.89 88888.00 2009-12-04 02:05:58.847 338 13154.47 554.99 57017.25 88888.00 2009-12-04 02:05:59.847 338 13155.12 553.87 57016.77 88888.00 2009-12-04 02:06:00.847 338 13154.73 554.25 57017.25 88888.00 2009-12-04 02:06:01.847 338 13154.86 554.49 57017.25 88888.00 2009-12-04 02:06:02.847 338 13154.86 554.25 57017.38 88888.00 2009-12-04 02:06:03.847 338 13154.60 553.87 57017.50 88888.00 2009-12-04 02:06:04.847 338 13154.86 554.37 57017.25 88888.00 2009-12-04 02:06:05.847 338 13154.99 555.36 57017.13 88888.00 2009-12-04 02:06:06.847 338 13154.73 554.49 57017.25 88888.00 2009-12-04 02:06:07.847 338 13154.86 554.74 57017.86 88888.00 2009-12-04 02:06:08.847 338 13154.60 554.00 57017.01 88888.00 2009-12-04 02:06:09.847 338 13154.99 554.25 57016.89 88888.00 2009-12-04 02:06:10.847 338 13154.73 553.87 57017.62 88888.00 2009-12-04 02:06:11.847 338 13155.64 554.74 57017.01 88888.00 2009-12-04 02:06:12.847 338 13154.86 555.11 57017.50 88888.00 2009-12-04 02:06:13.847 338 13155.25 554.49 57016.89 88888.00 2009-12-04 02:06:14.847 338 13154.08 554.25 57017.86 88888.00 2009-12-04 02:06:15.847 338 13154.47 555.36 57017.74 88888.00 2009-12-04 02:06:16.847 338 13154.86 554.87 57017.62 88888.00 2009-12-04 02:06:17.847 338 13154.08 554.74 57017.74 88888.00 2009-12-04 02:06:18.847 338 13154.08 555.24 57017.62 88888.00 2009-12-04 02:06:19.847 338 13154.86 554.49 57016.89 88888.00 2009-12-04 02:06:20.847 338 13154.08 554.49 57017.62 88888.00 2009-12-04 02:06:21.847 338 13154.99 554.99 57016.40 88888.00 2009-12-04 02:06:22.847 338 13154.21 554.49 57017.50 88888.00 2009-12-04 02:06:23.847 338 13154.60 554.25 57017.25 88888.00 2009-12-04 02:06:24.847 338 13154.60 554.99 57017.38 88888.00 2009-12-04 02:06:25.847 338 13154.34 555.11 57017.13 88888.00 2009-12-04 02:06:26.847 338 13154.73 554.87 57017.13 88888.00 2009-12-04 02:06:27.847 338 13154.21 554.87 57017.50 88888.00 2009-12-04 02:06:28.847 338 13154.73 554.49 57016.89 88888.00 2009-12-04 02:06:29.847 338 13154.21 555.11 57017.74 88888.00 2009-12-04 02:06:30.847 338 13154.73 555.11 57017.38 88888.00 2009-12-04 02:06:31.847 338 13154.08 554.87 57017.01 88888.00 2009-12-04 02:06:32.847 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:06:33.847 338 13154.08 555.86 57017.25 88888.00 2009-12-04 02:06:34.847 338 13154.47 555.24 57017.62 88888.00 2009-12-04 02:06:35.847 338 13154.47 555.61 57017.38 88888.00 2009-12-04 02:06:36.847 338 13154.21 554.87 57017.86 88888.00 2009-12-04 02:06:37.847 338 13154.86 554.62 57017.01 88888.00 2009-12-04 02:06:38.847 338 13154.34 554.99 57016.15 88888.00 2009-12-04 02:06:39.847 338 13154.08 554.74 57017.86 88888.00 2009-12-04 02:06:40.847 338 13154.47 555.24 57017.25 88888.00 2009-12-04 02:06:41.847 338 13154.21 554.74 57017.38 88888.00 2009-12-04 02:06:42.847 338 13154.34 554.87 57016.40 88888.00 2009-12-04 02:06:43.847 338 13154.60 554.74 57017.13 88888.00 2009-12-04 02:06:44.847 338 13153.95 554.74 57016.89 88888.00 2009-12-04 02:06:45.847 338 13153.82 554.37 57017.25 88888.00 2009-12-04 02:06:46.847 338 13153.95 554.62 57017.74 88888.00 2009-12-04 02:06:47.847 338 13154.34 554.49 57016.52 88888.00 2009-12-04 02:06:48.847 338 13154.21 555.48 57017.13 88888.00 2009-12-04 02:06:49.847 338 13153.95 555.24 57017.38 88888.00 2009-12-04 02:06:50.847 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:06:51.847 338 13153.82 554.74 57016.77 88888.00 2009-12-04 02:06:52.847 338 13154.73 554.62 57016.64 88888.00 2009-12-04 02:06:53.847 338 13154.86 554.87 57017.38 88888.00 2009-12-04 02:06:54.847 338 13154.60 555.36 57017.25 88888.00 2009-12-04 02:06:55.847 338 13154.99 555.24 57017.74 88888.00 2009-12-04 02:06:56.847 338 13154.21 554.74 57017.13 88888.00 2009-12-04 02:06:57.847 338 13154.08 553.75 57017.25 88888.00 2009-12-04 02:06:58.847 338 13154.60 554.87 57017.13 88888.00 2009-12-04 02:06:59.847 338 13154.47 554.49 57017.38 88888.00 2009-12-04 02:07:00.847 338 13154.47 554.49 57016.89 88888.00 2009-12-04 02:07:01.847 338 13153.95 554.74 57016.77 88888.00 2009-12-04 02:07:02.847 338 13153.69 554.12 57016.64 88888.00 2009-12-04 02:07:03.847 338 13154.08 554.99 57017.50 88888.00 2009-12-04 02:07:04.847 338 13155.25 554.37 57017.01 88888.00 2009-12-04 02:07:05.847 338 13154.08 555.61 57017.25 88888.00 2009-12-04 02:07:06.847 338 13154.47 554.62 57017.38 88888.00 2009-12-04 02:07:07.847 338 13154.21 555.61 57016.64 88888.00 2009-12-04 02:07:08.847 338 13154.21 555.24 57017.01 88888.00 2009-12-04 02:07:09.847 338 13154.21 554.37 57016.89 88888.00 2009-12-04 02:07:10.847 338 13154.34 554.62 57016.89 88888.00 2009-12-04 02:07:11.847 338 13153.69 554.87 57017.13 88888.00 2009-12-04 02:07:12.847 338 13154.60 554.99 57017.38 88888.00 2009-12-04 02:07:13.847 338 13154.34 554.87 57017.01 88888.00 2009-12-04 02:07:14.847 338 13153.82 554.12 57017.01 88888.00 2009-12-04 02:07:15.847 338 13153.69 554.62 57017.01 88888.00 2009-12-04 02:07:16.847 338 13154.21 554.87 57016.77 88888.00 2009-12-04 02:07:17.847 338 13154.08 554.62 57017.01 88888.00 2009-12-04 02:07:18.847 338 13154.21 555.11 57016.40 88888.00 2009-12-04 02:07:19.847 338 13154.08 554.62 57016.52 88888.00 2009-12-04 02:07:20.847 338 13154.34 554.99 57017.86 88888.00 2009-12-04 02:07:21.847 338 13153.82 555.11 57017.01 88888.00 2009-12-04 02:07:22.847 338 13154.34 554.62 57016.89 88888.00 2009-12-04 02:07:23.847 338 13153.95 553.87 57017.50 88888.00 2009-12-04 02:07:24.847 338 13154.47 554.00 57017.25 88888.00 2009-12-04 02:07:25.847 338 13154.60 554.62 57017.38 88888.00 2009-12-04 02:07:26.847 338 13153.56 554.62 57017.01 88888.00 2009-12-04 02:07:27.847 338 13154.08 554.87 57017.13 88888.00 2009-12-04 02:07:28.847 338 13154.34 554.37 57017.01 88888.00 2009-12-04 02:07:29.847 338 13154.21 555.86 57016.89 88888.00 2009-12-04 02:07:30.847 338 13153.95 554.62 57017.25 88888.00 2009-12-04 02:07:31.847 338 13153.95 554.00 57017.62 88888.00 2009-12-04 02:07:32.847 338 13153.69 554.25 57016.77 88888.00 2009-12-04 02:07:33.847 338 13154.08 554.37 57017.74 88888.00 2009-12-04 02:07:34.847 338 13153.69 554.25 57016.89 88888.00 2009-12-04 02:07:35.847 338 13154.08 554.25 57017.62 88888.00 2009-12-04 02:07:36.847 338 13154.21 553.75 57017.50 88888.00 2009-12-04 02:07:37.847 338 13154.08 554.25 57017.62 88888.00 2009-12-04 02:07:38.847 338 13154.21 554.62 57017.50 88888.00 2009-12-04 02:07:39.847 338 13154.08 554.00 57017.50 88888.00 2009-12-04 02:07:40.847 338 13154.73 555.11 57017.38 88888.00 2009-12-04 02:07:41.847 338 13154.34 554.00 57017.01 88888.00 2009-12-04 02:07:42.847 338 13153.82 554.62 57016.77 88888.00 2009-12-04 02:07:43.847 338 13153.56 554.87 57016.89 88888.00 2009-12-04 02:07:44.847 338 13154.73 554.25 57017.62 88888.00 2009-12-04 02:07:45.847 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:07:46.847 338 13153.82 554.00 57017.13 88888.00 2009-12-04 02:07:47.847 338 13154.60 554.99 57017.62 88888.00 2009-12-04 02:07:48.847 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:07:49.847 338 13154.34 554.74 57016.89 88888.00 2009-12-04 02:07:50.847 338 13154.34 553.87 57017.13 88888.00 2009-12-04 02:07:51.847 338 13154.34 554.62 57017.13 88888.00 2009-12-04 02:07:52.847 338 13154.73 554.12 57017.86 88888.00 2009-12-04 02:07:53.847 338 13153.95 554.25 57017.38 88888.00 2009-12-04 02:07:54.847 338 13154.34 554.00 57017.25 88888.00 2009-12-04 02:07:55.847 338 13154.08 554.74 57017.62 88888.00 2009-12-04 02:07:56.847 338 13154.47 553.87 57017.01 88888.00 2009-12-04 02:07:57.847 338 13154.73 554.12 57017.25 88888.00 2009-12-04 02:07:58.847 338 13154.08 554.12 57017.13 88888.00 2009-12-04 02:07:59.847 338 13153.69 553.75 57017.01 88888.00 2009-12-04 02:08:00.847 338 13154.08 554.49 57017.62 88888.00 2009-12-04 02:08:01.847 338 13153.82 553.75 57016.52 88888.00 2009-12-04 02:08:02.847 338 13154.47 554.25 57017.50 88888.00 2009-12-04 02:08:03.847 338 13152.91 553.75 57017.38 88888.00 2009-12-04 02:08:04.847 338 13153.56 554.49 57017.86 88888.00 2009-12-04 02:08:05.847 338 13154.60 554.12 57017.01 88888.00 2009-12-04 02:08:06.847 338 13154.86 554.00 57017.01 88888.00 2009-12-04 02:08:07.847 338 13154.34 553.25 57016.89 88888.00 2009-12-04 02:08:08.847 338 13154.08 553.50 57017.13 88888.00 2009-12-04 02:08:09.847 338 13154.34 554.00 57017.13 88888.00 2009-12-04 02:08:10.847 338 13153.95 553.63 57017.01 88888.00 2009-12-04 02:08:11.847 338 13154.21 553.87 57017.13 88888.00 2009-12-04 02:08:12.847 338 13153.95 554.12 57016.40 88888.00 2009-12-04 02:08:13.847 338 13154.08 553.75 57017.86 88888.00 2009-12-04 02:08:14.847 338 13154.99 554.62 57017.01 88888.00 2009-12-04 02:08:15.847 338 13153.56 554.37 57016.40 88888.00 2009-12-04 02:08:16.847 338 13153.82 554.12 57017.62 88888.00 2009-12-04 02:08:17.847 338 13154.34 554.12 57016.89 88888.00 2009-12-04 02:08:18.847 338 13154.34 553.87 57017.50 88888.00 2009-12-04 02:08:19.847 338 13154.08 554.12 57017.50 88888.00 2009-12-04 02:08:20.847 338 13154.73 554.37 57016.64 88888.00 2009-12-04 02:08:21.847 338 13154.08 553.75 57016.64 88888.00 2009-12-04 02:08:22.847 338 13154.34 553.87 57017.62 88888.00 2009-12-04 02:08:23.847 338 13153.95 554.00 57017.25 88888.00 2009-12-04 02:08:24.847 338 13154.73 554.12 57017.01 88888.00 2009-12-04 02:08:25.847 338 13154.08 554.12 57017.25 88888.00 2009-12-04 02:08:26.847 338 13154.21 554.12 57017.99 88888.00 2009-12-04 02:08:27.847 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:08:28.847 338 13154.73 554.12 57017.01 88888.00 2009-12-04 02:08:29.847 338 13154.34 554.12 57016.77 88888.00 2009-12-04 02:08:30.847 338 13154.60 554.62 57017.74 88888.00 2009-12-04 02:08:31.847 338 13154.21 554.25 57017.25 88888.00 2009-12-04 02:08:32.847 338 13153.82 553.87 57016.77 88888.00 2009-12-04 02:08:33.847 338 13153.82 554.25 57017.13 88888.00 2009-12-04 02:08:34.847 338 13153.82 554.37 57016.77 88888.00 2009-12-04 02:08:35.847 338 13154.08 554.62 57017.74 88888.00 2009-12-04 02:08:36.847 338 13154.60 554.12 57017.50 88888.00 2009-12-04 02:08:37.847 338 13154.47 554.12 57016.77 88888.00 2009-12-04 02:08:38.847 338 13154.73 554.25 57017.25 88888.00 2009-12-04 02:08:39.847 338 13154.47 553.25 57017.38 88888.00 2009-12-04 02:08:40.847 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:08:41.847 338 13154.47 553.75 57016.89 88888.00 2009-12-04 02:08:42.847 338 13154.47 553.63 57017.25 88888.00 2009-12-04 02:08:43.847 338 13154.99 553.50 57017.25 88888.00 2009-12-04 02:08:44.847 338 13154.21 554.37 57017.25 88888.00 2009-12-04 02:08:45.847 338 13154.34 553.87 57017.50 88888.00 2009-12-04 02:08:46.847 338 13154.21 554.74 57017.74 88888.00 2009-12-04 02:08:47.847 338 13154.34 554.00 57017.13 88888.00 2009-12-04 02:08:48.847 338 13154.21 554.12 57017.25 88888.00 2009-12-04 02:08:49.847 338 13153.95 554.00 57017.01 88888.00 2009-12-04 02:08:50.847 338 13154.08 553.87 57017.38 88888.00 2009-12-04 02:08:51.847 338 13154.21 554.00 57017.01 88888.00 2009-12-04 02:08:52.847 338 13153.95 554.25 57017.50 88888.00 2009-12-04 02:08:53.847 338 13153.95 554.99 57017.62 88888.00 2009-12-04 02:08:54.847 338 13154.60 554.62 57017.38 88888.00 2009-12-04 02:08:55.847 338 13154.47 553.87 57017.01 88888.00 2009-12-04 02:08:56.847 338 13154.21 553.50 57017.01 88888.00 2009-12-04 02:08:57.847 338 13153.82 554.74 57017.25 88888.00 2009-12-04 02:08:58.847 338 13153.69 553.87 57017.50 88888.00 2009-12-04 02:08:59.847 338 13153.69 554.37 57017.50 88888.00 2009-12-04 02:09:00.847 338 13154.47 554.49 57017.74 88888.00 2009-12-04 02:09:01.847 338 13154.08 553.63 57017.25 88888.00 2009-12-04 02:09:02.847 338 13154.08 554.74 57016.89 88888.00 2009-12-04 02:09:03.847 338 13154.21 554.74 57017.13 88888.00 2009-12-04 02:09:04.847 338 13153.56 553.75 57017.13 88888.00 2009-12-04 02:09:05.847 338 13153.43 554.99 57016.15 88888.00 2009-12-04 02:09:06.847 338 13153.82 554.87 57017.50 88888.00 2009-12-04 02:09:07.847 338 13153.69 554.12 57017.74 88888.00 2009-12-04 02:09:08.847 338 13153.69 554.74 57017.01 88888.00 2009-12-04 02:09:09.847 338 13153.82 554.37 57017.86 88888.00 2009-12-04 02:09:10.847 338 13153.30 554.87 57017.01 88888.00 2009-12-04 02:09:11.847 338 13154.34 554.25 57017.62 88888.00 2009-12-04 02:09:12.847 338 13153.95 554.99 57017.38 88888.00 2009-12-04 02:09:13.847 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:09:14.847 338 13154.34 554.37 57017.13 88888.00 2009-12-04 02:09:15.847 338 13153.43 554.99 57016.77 88888.00 2009-12-04 02:09:16.847 338 13153.95 554.99 57016.64 88888.00 2009-12-04 02:09:17.847 338 13153.82 554.62 57017.25 88888.00 2009-12-04 02:09:18.847 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:09:19.847 338 13153.82 554.00 57017.13 88888.00 2009-12-04 02:09:20.847 338 13153.30 554.37 57016.89 88888.00 2009-12-04 02:09:21.847 338 13153.95 554.49 57017.25 88888.00 2009-12-04 02:09:22.847 338 13153.43 554.37 57016.89 88888.00 2009-12-04 02:09:23.847 338 13153.56 554.25 57016.64 88888.00 2009-12-04 02:09:24.847 338 13153.17 554.62 57016.27 88888.00 2009-12-04 02:09:25.847 338 13153.43 554.00 57016.89 88888.00 2009-12-04 02:09:26.847 338 13153.56 554.87 57016.77 88888.00 2009-12-04 02:09:27.847 338 13153.30 554.25 57017.50 88888.00 2009-12-04 02:09:28.847 338 13153.43 554.49 57017.38 88888.00 2009-12-04 02:09:29.847 338 13153.69 553.75 57016.77 88888.00 2009-12-04 02:09:30.847 338 13153.43 554.25 57017.13 88888.00 2009-12-04 02:09:31.847 338 13153.17 554.62 57016.64 88888.00 2009-12-04 02:09:32.847 338 13153.43 554.62 57016.89 88888.00 2009-12-04 02:09:33.847 338 13153.82 555.24 57016.89 88888.00 2009-12-04 02:09:34.847 338 13154.08 554.37 57016.64 88888.00 2009-12-04 02:09:35.847 338 13153.82 554.74 57016.77 88888.00 2009-12-04 02:09:36.847 338 13153.43 554.74 57016.64 88888.00 2009-12-04 02:09:37.847 338 13153.43 554.87 57017.38 88888.00 2009-12-04 02:09:38.847 338 13153.56 554.37 57017.25 88888.00 2009-12-04 02:09:39.847 338 13153.95 554.37 57016.64 88888.00 2009-12-04 02:09:40.847 338 13153.43 554.87 57016.89 88888.00 2009-12-04 02:09:41.847 338 13153.69 554.74 57017.01 88888.00 2009-12-04 02:09:42.847 338 13153.82 553.87 57017.62 88888.00 2009-12-04 02:09:43.847 338 13153.30 554.37 57016.77 88888.00 2009-12-04 02:09:44.847 338 13153.43 554.37 57017.62 88888.00 2009-12-04 02:09:45.847 338 13153.95 554.74 57016.64 88888.00 2009-12-04 02:09:46.847 338 13152.91 554.25 57017.25 88888.00 2009-12-04 02:09:47.847 338 13153.56 554.49 57017.50 88888.00 2009-12-04 02:09:48.847 338 13153.69 554.49 57016.52 88888.00 2009-12-04 02:09:49.847 338 13153.56 554.74 57017.01 88888.00 2009-12-04 02:09:50.847 338 13153.17 554.49 57016.89 88888.00 2009-12-04 02:09:51.847 338 13154.34 554.37 57017.25 88888.00 2009-12-04 02:09:52.847 338 13153.56 554.74 57016.89 88888.00 2009-12-04 02:09:53.847 338 13153.82 553.87 57016.89 88888.00 2009-12-04 02:09:54.847 338 13153.43 554.74 57016.89 88888.00 2009-12-04 02:09:55.847 338 13153.82 553.50 57017.13 88888.00 2009-12-04 02:09:56.847 338 13152.91 554.25 57016.64 88888.00 2009-12-04 02:09:57.847 338 13153.82 554.74 57017.25 88888.00 2009-12-04 02:09:58.847 338 13154.21 553.75 57017.38 88888.00 2009-12-04 02:09:59.847 338 13153.69 554.12 57016.40 88888.00 2009-12-04 02:10:00.847 338 13153.30 554.37 57016.64 88888.00 2009-12-04 02:10:01.847 338 13153.95 554.37 57017.13 88888.00 2009-12-04 02:10:02.847 338 13153.56 554.62 57016.77 88888.00 2009-12-04 02:10:03.847 338 13154.08 554.12 57016.89 88888.00 2009-12-04 02:10:04.847 338 13154.21 553.87 57017.13 88888.00 2009-12-04 02:10:05.847 338 13153.69 554.25 57017.74 88888.00 2009-12-04 02:10:06.847 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:10:07.847 338 13154.21 554.99 57016.64 88888.00 2009-12-04 02:10:08.847 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:10:09.847 338 13153.69 554.25 57017.38 88888.00 2009-12-04 02:10:10.847 338 13153.43 553.87 57017.86 88888.00 2009-12-04 02:10:11.847 338 13154.08 554.12 57016.64 88888.00 2009-12-04 02:10:12.847 338 13154.47 554.12 57017.13 88888.00 2009-12-04 02:10:13.847 338 13154.08 553.87 57017.38 88888.00 2009-12-04 02:10:14.847 338 13153.56 554.00 57016.77 88888.00 2009-12-04 02:10:15.847 338 13153.43 554.37 57016.77 88888.00 2009-12-04 02:10:16.847 338 13153.69 554.12 57016.77 88888.00 2009-12-04 02:10:17.847 338 13154.21 554.12 57017.01 88888.00 2009-12-04 02:10:18.847 338 13154.21 554.62 57017.25 88888.00 2009-12-04 02:10:19.847 338 13154.34 554.25 57017.13 88888.00 2009-12-04 02:10:20.847 338 13153.69 554.49 57016.77 88888.00 2009-12-04 02:10:21.847 338 13153.43 554.49 57017.62 88888.00 2009-12-04 02:10:22.847 338 13153.56 553.87 57017.38 88888.00 2009-12-04 02:10:23.847 338 13154.34 554.49 57017.01 88888.00 2009-12-04 02:10:24.847 338 13153.95 554.12 57017.74 88888.00 2009-12-04 02:10:25.847 338 13153.95 554.12 57016.77 88888.00 2009-12-04 02:10:26.847 338 13153.95 553.87 57017.01 88888.00 2009-12-04 02:10:27.847 338 13153.17 554.62 57017.01 88888.00 2009-12-04 02:10:28.847 338 13153.95 554.37 57017.25 88888.00 2009-12-04 02:10:29.847 338 13153.56 554.37 57017.01 88888.00 2009-12-04 02:10:30.847 338 13153.43 553.87 57017.25 88888.00 2009-12-04 02:10:31.847 338 13153.69 554.62 57017.13 88888.00 2009-12-04 02:10:32.847 338 13154.08 554.25 57017.01 88888.00 2009-12-04 02:10:33.847 338 13153.30 554.00 57017.01 88888.00 2009-12-04 02:10:34.847 338 13153.56 554.12 57016.89 88888.00 2009-12-04 02:10:35.847 338 13154.21 554.00 57017.25 88888.00 2009-12-04 02:10:36.847 338 13153.69 554.37 57017.01 88888.00 2009-12-04 02:10:37.847 338 13153.69 554.25 57017.13 88888.00 2009-12-04 02:10:38.847 338 13153.43 554.62 57017.74 88888.00 2009-12-04 02:10:39.847 338 13154.47 554.25 57017.38 88888.00 2009-12-04 02:10:40.847 338 13153.82 554.12 57017.13 88888.00 2009-12-04 02:10:41.847 338 13154.34 554.12 57017.50 88888.00 2009-12-04 02:10:42.847 338 13153.56 554.12 57017.74 88888.00 2009-12-04 02:10:43.847 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:10:44.847 338 13153.95 554.12 57017.38 88888.00 2009-12-04 02:10:45.847 338 13153.82 554.62 57017.25 88888.00 2009-12-04 02:10:46.847 338 13154.08 554.49 57017.38 88888.00 2009-12-04 02:10:47.847 338 13153.82 554.12 57017.50 88888.00 2009-12-04 02:10:48.847 338 13153.69 554.99 57017.62 88888.00 2009-12-04 02:10:49.847 338 13153.56 554.12 57017.01 88888.00 2009-12-04 02:10:50.847 338 13153.95 554.49 57017.99 88888.00 2009-12-04 02:10:51.847 338 13154.08 554.37 57017.86 88888.00 2009-12-04 02:10:52.847 338 13154.08 554.37 57016.77 88888.00 2009-12-04 02:10:53.847 338 13154.08 554.12 57017.01 88888.00 2009-12-04 02:10:54.847 338 13153.17 555.11 57017.62 88888.00 2009-12-04 02:10:55.847 338 13153.69 554.12 57017.99 88888.00 2009-12-04 02:10:56.847 338 13154.08 554.49 57017.13 88888.00 2009-12-04 02:10:57.847 338 13153.69 554.49 57017.74 88888.00 2009-12-04 02:10:58.847 338 13153.95 554.00 57016.89 88888.00 2009-12-04 02:10:59.847 338 13153.82 554.37 57017.25 88888.00 2009-12-04 02:11:00.847 338 13154.21 554.74 57017.99 88888.00 2009-12-04 02:11:01.847 338 13153.95 554.37 57016.89 88888.00 2009-12-04 02:11:02.847 338 13154.34 553.75 57017.01 88888.00 2009-12-04 02:11:03.847 338 13153.56 554.12 57016.89 88888.00 2009-12-04 02:11:04.847 338 13153.95 554.12 57016.77 88888.00 2009-12-04 02:11:05.847 338 13154.21 554.25 57017.62 88888.00 2009-12-04 02:11:06.847 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:11:07.847 338 13153.82 554.25 57016.77 88888.00 2009-12-04 02:11:08.847 338 13154.21 553.87 57017.86 88888.00 2009-12-04 02:11:09.847 338 13153.69 554.37 57017.62 88888.00 2009-12-04 02:11:10.847 338 13154.08 554.37 57017.86 88888.00 2009-12-04 02:11:11.847 338 13153.69 554.74 57017.13 88888.00 2009-12-04 02:11:12.847 338 13154.08 554.25 57017.25 88888.00 2009-12-04 02:11:13.847 338 13153.82 554.87 57017.25 88888.00 2009-12-04 02:11:14.847 338 13153.95 554.37 57017.25 88888.00 2009-12-04 02:11:15.847 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:11:16.847 338 13154.08 554.37 57017.50 88888.00 2009-12-04 02:11:17.847 338 13153.82 554.37 57017.01 88888.00 2009-12-04 02:11:18.847 338 13153.82 554.74 57017.50 88888.00 2009-12-04 02:11:19.847 338 13154.08 554.99 57017.50 88888.00 2009-12-04 02:11:20.847 338 13153.69 554.37 57017.62 88888.00 2009-12-04 02:11:21.847 338 13154.73 554.49 57017.13 88888.00 2009-12-04 02:11:22.847 338 13154.60 554.74 57016.52 88888.00 2009-12-04 02:11:23.847 338 13154.08 554.62 57016.77 88888.00 2009-12-04 02:11:24.847 338 13154.08 555.48 57017.01 88888.00 2009-12-04 02:11:25.847 338 13154.21 554.49 57017.62 88888.00 2009-12-04 02:11:26.847 338 13153.95 554.74 57016.77 88888.00 2009-12-04 02:11:27.847 338 13154.08 555.24 57017.25 88888.00 2009-12-04 02:11:28.847 338 13154.34 554.49 57016.77 88888.00 2009-12-04 02:11:29.847 338 13154.08 554.87 57017.13 88888.00 2009-12-04 02:11:30.847 338 13154.21 554.49 57017.25 88888.00 2009-12-04 02:11:31.847 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:11:32.847 338 13154.08 554.37 57016.89 88888.00 2009-12-04 02:11:33.847 338 13153.43 554.99 57017.13 88888.00 2009-12-04 02:11:34.847 338 13154.34 554.74 57016.40 88888.00 2009-12-04 02:11:35.847 338 13154.08 554.62 57016.77 88888.00 2009-12-04 02:11:36.847 338 13153.95 554.87 57017.25 88888.00 2009-12-04 02:11:37.847 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:11:38.847 338 13153.43 554.25 57017.01 88888.00 2009-12-04 02:11:39.847 338 13153.56 554.87 57017.25 88888.00 2009-12-04 02:11:40.847 338 13154.21 554.25 57017.86 88888.00 2009-12-04 02:11:41.847 338 13154.08 554.99 57017.13 88888.00 2009-12-04 02:11:42.847 338 13153.82 554.49 57016.77 88888.00 2009-12-04 02:11:43.847 338 13153.56 554.37 57016.77 88888.00 2009-12-04 02:11:44.847 338 13153.69 554.25 57017.01 88888.00 2009-12-04 02:11:45.847 338 13153.69 554.25 57017.50 88888.00 2009-12-04 02:11:46.847 338 13153.95 554.62 57017.01 88888.00 2009-12-04 02:11:47.847 338 13153.43 554.49 57016.52 88888.00 2009-12-04 02:11:48.847 338 13153.82 554.25 57017.13 88888.00 2009-12-04 02:11:49.847 338 13153.95 554.12 57016.40 88888.00 2009-12-04 02:11:50.847 338 13153.82 554.62 57017.13 88888.00 2009-12-04 02:11:51.847 338 13153.82 554.25 57017.01 88888.00 2009-12-04 02:11:52.847 338 13153.04 554.62 57016.77 88888.00 2009-12-04 02:11:53.847 338 13153.69 554.12 57017.01 88888.00 2009-12-04 02:11:54.847 338 13153.56 554.99 57017.13 88888.00 2009-12-04 02:11:55.847 338 13153.17 554.49 57017.62 88888.00 2009-12-04 02:11:56.847 338 13153.43 554.62 57017.13 88888.00 2009-12-04 02:11:57.847 338 13153.56 554.37 57017.25 88888.00 2009-12-04 02:11:58.847 338 13153.56 554.37 57016.64 88888.00 2009-12-04 02:11:59.847 338 13153.17 554.62 57017.13 88888.00 2009-12-04 02:12:00.847 338 13154.21 554.00 57016.64 88888.00 2009-12-04 02:12:01.847 338 13154.08 554.25 57016.89 88888.00 2009-12-04 02:12:02.847 338 13154.21 554.25 57016.89 88888.00 2009-12-04 02:12:03.847 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:12:04.847 338 13152.78 554.25 57017.25 88888.00 2009-12-04 02:12:05.847 338 13154.21 554.12 57017.62 88888.00 2009-12-04 02:12:06.847 338 13153.56 554.37 57016.64 88888.00 2009-12-04 02:12:07.847 338 13153.56 554.49 57016.89 88888.00 2009-12-04 02:12:08.847 338 13154.60 553.87 57017.25 88888.00 2009-12-04 02:12:09.847 338 13153.82 554.49 57017.50 88888.00 2009-12-04 02:12:10.847 338 13153.95 554.62 57017.01 88888.00 2009-12-04 02:12:11.847 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:12:12.847 338 13154.21 554.00 57017.25 88888.00 2009-12-04 02:12:13.847 338 13153.82 554.00 57016.89 88888.00 2009-12-04 02:12:14.847 338 13153.82 554.37 57017.13 88888.00 2009-12-04 02:12:15.847 338 13153.56 553.75 57017.01 88888.00 2009-12-04 02:12:16.847 338 13154.08 553.87 57016.89 88888.00 2009-12-04 02:12:17.847 338 13153.95 554.00 57017.99 88888.00 2009-12-04 02:12:18.847 338 13153.82 554.00 57016.77 88888.00 2009-12-04 02:12:19.847 338 13154.08 554.25 57017.38 88888.00 2009-12-04 02:12:20.847 338 13154.34 553.38 57016.89 88888.00 2009-12-04 02:12:21.847 338 13154.08 554.12 57016.40 88888.00 2009-12-04 02:12:22.847 338 13153.95 554.00 57017.62 88888.00 2009-12-04 02:12:23.847 338 13154.21 553.87 57016.03 88888.00 2009-12-04 02:12:24.847 338 13154.47 554.12 57016.89 88888.00 2009-12-04 02:12:25.847 338 13154.08 554.25 57016.64 88888.00 2009-12-04 02:12:26.847 338 13154.21 554.12 57016.52 88888.00 2009-12-04 02:12:27.847 338 13153.43 553.38 57016.27 88888.00 2009-12-04 02:12:28.847 338 13154.08 553.87 57017.25 88888.00 2009-12-04 02:12:29.847 338 13153.82 554.00 57017.25 88888.00 2009-12-04 02:12:30.847 338 13154.34 553.87 57017.01 88888.00 2009-12-04 02:12:31.847 338 13153.95 553.38 57017.01 88888.00 2009-12-04 02:12:32.847 338 13154.34 554.49 57016.77 88888.00 2009-12-04 02:12:33.847 338 13153.69 554.12 57016.77 88888.00 2009-12-04 02:12:34.847 338 13153.82 553.38 57017.62 88888.00 2009-12-04 02:12:35.847 338 13154.73 553.50 57016.52 88888.00 2009-12-04 02:12:36.847 338 13153.82 553.38 57017.25 88888.00 2009-12-04 02:12:37.847 338 13154.21 553.87 57017.62 88888.00 2009-12-04 02:12:38.847 338 13155.25 554.12 57017.01 88888.00 2009-12-04 02:12:39.847 338 13154.73 553.75 57017.25 88888.00 2009-12-04 02:12:40.847 338 13153.69 553.63 57016.64 88888.00 2009-12-04 02:12:41.847 338 13154.34 553.87 57017.13 88888.00 2009-12-04 02:12:42.847 338 13154.34 553.87 57017.01 88888.00 2009-12-04 02:12:43.847 338 13154.86 554.49 57016.77 88888.00 2009-12-04 02:12:44.847 338 13154.08 554.12 57016.77 88888.00 2009-12-04 02:12:45.847 338 13154.21 553.75 57016.52 88888.00 2009-12-04 02:12:46.847 338 13154.73 553.87 57016.03 88888.00 2009-12-04 02:12:47.847 338 13153.56 553.87 57016.77 88888.00 2009-12-04 02:12:48.847 338 13154.60 554.49 57017.25 88888.00 2009-12-04 02:12:49.847 338 13154.73 553.75 57017.25 88888.00 2009-12-04 02:12:50.847 338 13154.21 554.00 57016.77 88888.00 2009-12-04 02:12:51.847 338 13154.08 554.25 57017.25 88888.00 2009-12-04 02:12:52.847 338 13154.47 554.25 57016.89 88888.00 2009-12-04 02:12:53.847 338 13154.99 554.37 57016.77 88888.00 2009-12-04 02:12:54.847 338 13153.82 554.12 57017.25 88888.00 2009-12-04 02:12:55.847 338 13154.73 553.38 57017.13 88888.00 2009-12-04 02:12:56.847 338 13154.47 554.25 57016.40 88888.00 2009-12-04 02:12:57.847 338 13154.08 553.87 57016.89 88888.00 2009-12-04 02:12:58.847 338 13154.73 554.37 57016.77 88888.00 2009-12-04 02:12:59.847 338 13154.08 553.75 57016.89 88888.00 2009-12-04 02:13:00.847 338 13154.08 554.37 57017.01 88888.00 2009-12-04 02:13:01.847 338 13154.99 554.25 57016.77 88888.00 2009-12-04 02:13:02.847 338 13154.86 554.00 57017.01 88888.00 2009-12-04 02:13:03.847 338 13153.95 554.12 57016.77 88888.00 2009-12-04 02:13:04.847 338 13154.86 554.37 57016.89 88888.00 2009-12-04 02:13:05.847 338 13153.95 553.87 57017.13 88888.00 2009-12-04 02:13:06.847 338 13154.73 553.75 57017.25 88888.00 2009-12-04 02:13:07.847 338 13154.21 554.00 57016.89 88888.00 2009-12-04 02:13:08.847 338 13154.47 554.25 57016.89 88888.00 2009-12-04 02:13:09.847 338 13154.47 554.12 57017.38 88888.00 2009-12-04 02:13:10.847 338 13154.99 554.62 57016.89 88888.00 2009-12-04 02:13:11.847 338 13154.34 554.37 57016.77 88888.00 2009-12-04 02:13:12.847 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:13:13.847 338 13155.38 554.00 57016.89 88888.00 2009-12-04 02:13:14.847 338 13154.47 554.37 57016.77 88888.00 2009-12-04 02:13:15.847 338 13154.60 554.12 57016.89 88888.00 2009-12-04 02:13:16.847 338 13154.73 554.87 57017.01 88888.00 2009-12-04 02:13:17.847 338 13154.47 554.12 57017.62 88888.00 2009-12-04 02:13:18.847 338 13154.73 554.00 57017.38 88888.00 2009-12-04 02:13:19.847 338 13154.86 554.25 57016.77 88888.00 2009-12-04 02:13:20.847 338 13154.73 554.12 57016.77 88888.00 2009-12-04 02:13:21.847 338 13154.60 554.25 57017.74 88888.00 2009-12-04 02:13:22.847 338 13154.47 554.00 57016.64 88888.00 2009-12-04 02:13:23.847 338 13154.73 554.62 57017.50 88888.00 2009-12-04 02:13:24.847 338 13154.47 554.12 57017.13 88888.00 2009-12-04 02:13:25.847 338 13154.60 554.00 57016.52 88888.00 2009-12-04 02:13:26.847 338 13154.86 553.75 57017.01 88888.00 2009-12-04 02:13:27.847 338 13154.60 554.25 57017.25 88888.00 2009-12-04 02:13:28.847 338 13154.60 554.37 57017.50 88888.00 2009-12-04 02:13:29.847 338 13154.60 554.49 57017.01 88888.00 2009-12-04 02:13:30.847 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:13:31.847 338 13154.08 554.49 57017.62 88888.00 2009-12-04 02:13:32.847 338 13154.99 554.37 57016.52 88888.00 2009-12-04 02:13:33.847 338 13154.47 553.75 57017.25 88888.00 2009-12-04 02:13:34.847 338 13154.21 554.12 57017.50 88888.00 2009-12-04 02:13:35.847 338 13155.64 553.75 57017.62 88888.00 2009-12-04 02:13:36.847 338 13155.12 554.00 57017.50 88888.00 2009-12-04 02:13:37.847 338 13154.73 554.12 57017.25 88888.00 2009-12-04 02:13:38.847 338 13155.25 554.49 57017.38 88888.00 2009-12-04 02:13:39.847 338 13154.99 554.49 57017.38 88888.00 2009-12-04 02:13:40.847 338 13155.51 554.62 57017.01 88888.00 2009-12-04 02:13:41.847 338 13154.99 554.25 57017.01 88888.00 2009-12-04 02:13:42.847 338 13154.86 554.25 57017.01 88888.00 2009-12-04 02:13:43.847 338 13154.47 554.74 57017.50 88888.00 2009-12-04 02:13:44.847 338 13155.25 554.49 57017.50 88888.00 2009-12-04 02:13:45.847 338 13154.34 553.87 57017.25 88888.00 2009-12-04 02:13:46.847 338 13154.73 554.37 57017.50 88888.00 2009-12-04 02:13:47.847 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:13:48.847 338 13154.86 554.49 57017.38 88888.00 2009-12-04 02:13:49.847 338 13155.12 554.37 57017.01 88888.00 2009-12-04 02:13:50.847 338 13154.73 554.49 57017.62 88888.00 2009-12-04 02:13:51.847 338 13155.12 554.12 57016.89 88888.00 2009-12-04 02:13:52.847 338 13155.38 554.25 57017.38 88888.00 2009-12-04 02:13:53.847 338 13154.60 553.50 57017.86 88888.00 2009-12-04 02:13:54.847 338 13155.12 554.49 57017.01 88888.00 2009-12-04 02:13:55.847 338 13155.12 554.62 57017.13 88888.00 2009-12-04 02:13:56.847 338 13154.47 554.25 57017.13 88888.00 2009-12-04 02:13:57.847 338 13154.73 554.49 57016.77 88888.00 2009-12-04 02:13:58.847 338 13154.86 554.25 57016.64 88888.00 2009-12-04 02:13:59.847 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:14:00.847 338 13154.73 554.74 57017.50 88888.00 2009-12-04 02:14:01.847 338 13154.21 554.37 57017.62 88888.00 2009-12-04 02:14:02.847 338 13154.47 554.25 57017.25 88888.00 2009-12-04 02:14:03.847 338 13155.25 554.49 57017.50 88888.00 2009-12-04 02:14:04.847 338 13154.21 554.25 57016.77 88888.00 2009-12-04 02:14:05.847 338 13154.99 554.99 57017.74 88888.00 2009-12-04 02:14:06.847 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:14:07.847 338 13154.86 554.62 57017.13 88888.00 2009-12-04 02:14:08.847 338 13154.60 554.62 57017.25 88888.00 2009-12-04 02:14:09.847 338 13155.25 554.49 57017.62 88888.00 2009-12-04 02:14:10.847 338 13154.60 554.49 57017.38 88888.00 2009-12-04 02:14:11.847 338 13154.99 554.25 57017.50 88888.00 2009-12-04 02:14:12.847 338 13154.60 554.37 57017.13 88888.00 2009-12-04 02:14:13.847 338 13154.73 553.50 57017.74 88888.00 2009-12-04 02:14:14.847 338 13154.34 554.74 57017.01 88888.00 2009-12-04 02:14:15.847 338 13154.99 554.37 57017.38 88888.00 2009-12-04 02:14:16.847 338 13154.86 554.00 57016.77 88888.00 2009-12-04 02:14:17.847 338 13154.34 554.74 57017.25 88888.00 2009-12-04 02:14:18.847 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:14:19.847 338 13154.73 554.37 57017.25 88888.00 2009-12-04 02:14:20.847 338 13154.73 554.12 57017.38 88888.00 2009-12-04 02:14:21.847 338 13154.34 554.62 57017.38 88888.00 2009-12-04 02:14:22.847 338 13154.08 554.25 57017.50 88888.00 2009-12-04 02:14:23.847 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:14:24.847 338 13154.99 554.74 57017.01 88888.00 2009-12-04 02:14:25.847 338 13154.86 554.62 57017.50 88888.00 2009-12-04 02:14:26.847 338 13154.60 554.62 57017.86 88888.00 2009-12-04 02:14:27.847 338 13154.21 554.37 57016.77 88888.00 2009-12-04 02:14:28.847 338 13154.47 554.37 57017.86 88888.00 2009-12-04 02:14:29.847 338 13154.73 555.24 57017.25 88888.00 2009-12-04 02:14:30.847 338 13154.08 555.24 57017.50 88888.00 2009-12-04 02:14:31.847 338 13154.08 554.62 57017.99 88888.00 2009-12-04 02:14:32.847 338 13154.34 554.37 57016.64 88888.00 2009-12-04 02:14:33.847 338 13154.47 555.24 57016.64 88888.00 2009-12-04 02:14:34.847 338 13154.21 554.74 57017.01 88888.00 2009-12-04 02:14:35.847 338 13154.08 554.49 57016.77 88888.00 2009-12-04 02:14:36.847 338 13153.43 554.87 57017.13 88888.00 2009-12-04 02:14:37.847 338 13153.69 554.74 57017.50 88888.00 2009-12-04 02:14:38.847 338 13154.99 554.49 57017.25 88888.00 2009-12-04 02:14:39.847 338 13154.21 554.87 57017.25 88888.00 2009-12-04 02:14:40.847 338 13154.21 555.11 57016.77 88888.00 2009-12-04 02:14:41.847 338 13154.21 554.99 57016.89 88888.00 2009-12-04 02:14:42.847 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:14:43.847 338 13154.60 554.87 57017.50 88888.00 2009-12-04 02:14:44.847 338 13154.34 555.61 57016.40 88888.00 2009-12-04 02:14:45.847 338 13153.95 555.24 57017.25 88888.00 2009-12-04 02:14:46.847 338 13154.08 554.74 57017.25 88888.00 2009-12-04 02:14:47.847 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:14:48.847 338 13153.82 555.36 57017.38 88888.00 2009-12-04 02:14:49.847 338 13154.08 554.62 57017.01 88888.00 2009-12-04 02:14:50.847 338 13154.60 554.62 57017.25 88888.00 2009-12-04 02:14:51.847 338 13154.34 555.24 57016.52 88888.00 2009-12-04 02:14:52.847 338 13153.43 555.24 57016.64 88888.00 2009-12-04 02:14:53.847 338 13154.08 554.99 57017.01 88888.00 2009-12-04 02:14:54.847 338 13154.86 555.36 57017.25 88888.00 2009-12-04 02:14:55.847 338 13154.47 554.74 57017.74 88888.00 2009-12-04 02:14:56.847 338 13154.60 554.62 57016.15 88888.00 2009-12-04 02:14:57.847 338 13154.60 554.74 57016.52 88888.00 2009-12-04 02:14:58.847 338 13154.60 555.11 57017.50 88888.00 2009-12-04 02:14:59.847 338 13154.08 554.37 57017.38 88888.00 2009-12-04 02:15:00.847 338 13154.34 554.00 57016.89 88888.00 2009-12-04 02:15:01.847 338 13154.86 554.87 57017.13 88888.00 2009-12-04 02:15:02.847 338 13154.34 554.62 57017.38 88888.00 2009-12-04 02:15:03.847 338 13153.82 555.36 57016.77 88888.00 2009-12-04 02:15:04.847 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:15:05.847 338 13153.95 554.62 57016.89 88888.00 2009-12-04 02:15:06.847 338 13154.21 554.49 57016.89 88888.00 2009-12-04 02:15:07.847 338 13154.21 554.37 57017.50 88888.00 2009-12-04 02:15:08.847 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:15:09.847 338 13154.60 555.11 57017.13 88888.00 2009-12-04 02:15:10.847 338 13154.34 554.62 57017.13 88888.00 2009-12-04 02:15:11.847 338 13154.47 554.00 57016.89 88888.00 2009-12-04 02:15:12.847 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:15:13.847 338 13154.34 554.74 57017.13 88888.00 2009-12-04 02:15:14.847 338 13154.08 555.24 57017.50 88888.00 2009-12-04 02:15:15.847 338 13154.08 555.11 57017.38 88888.00 2009-12-04 02:15:16.847 338 13153.95 554.62 57017.25 88888.00 2009-12-04 02:15:17.847 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:15:18.847 338 13153.82 554.74 57017.13 88888.00 2009-12-04 02:15:19.847 338 13154.47 554.49 57016.89 88888.00 2009-12-04 02:15:20.847 338 13155.12 555.48 57017.50 88888.00 2009-12-04 02:15:21.846 338 13154.34 554.74 57017.50 88888.00 2009-12-04 02:15:22.846 338 13154.21 554.37 57016.89 88888.00 2009-12-04 02:15:23.846 338 13154.34 554.37 57017.38 88888.00 2009-12-04 02:15:24.846 338 13153.95 554.49 57017.01 88888.00 2009-12-04 02:15:25.846 338 13153.82 554.00 57017.38 88888.00 2009-12-04 02:15:26.846 338 13154.73 554.12 57017.38 88888.00 2009-12-04 02:15:27.846 338 13154.60 554.12 57017.38 88888.00 2009-12-04 02:15:28.846 338 13153.82 554.00 57017.25 88888.00 2009-12-04 02:15:29.846 338 13154.60 554.49 57017.13 88888.00 2009-12-04 02:15:30.846 338 13153.95 554.00 57016.77 88888.00 2009-12-04 02:15:31.846 338 13154.08 554.62 57017.38 88888.00 2009-12-04 02:15:32.846 338 13154.99 554.25 57017.01 88888.00 2009-12-04 02:15:33.846 338 13154.21 554.37 57017.13 88888.00 2009-12-04 02:15:34.846 338 13154.21 554.12 57016.64 88888.00 2009-12-04 02:15:35.846 338 13154.08 554.12 57017.25 88888.00 2009-12-04 02:15:36.846 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:15:37.846 338 13154.86 554.37 57016.27 88888.00 2009-12-04 02:15:38.846 338 13154.21 554.00 57017.50 88888.00 2009-12-04 02:15:39.846 338 13154.34 554.00 57017.50 88888.00 2009-12-04 02:15:40.846 338 13154.21 553.87 57017.86 88888.00 2009-12-04 02:15:41.846 338 13154.86 554.49 57017.25 88888.00 2009-12-04 02:15:42.846 338 13154.73 554.25 57017.38 88888.00 2009-12-04 02:15:43.846 338 13154.86 554.00 57017.38 88888.00 2009-12-04 02:15:44.846 338 13154.21 554.00 57017.25 88888.00 2009-12-04 02:15:45.846 338 13155.12 554.37 57017.25 88888.00 2009-12-04 02:15:46.846 338 13154.47 554.74 57017.38 88888.00 2009-12-04 02:15:47.846 338 13154.60 553.87 57017.25 88888.00 2009-12-04 02:15:48.846 338 13154.86 554.37 57017.01 88888.00 2009-12-04 02:15:49.846 338 13154.21 554.25 57017.38 88888.00 2009-12-04 02:15:50.846 338 13154.34 554.74 57017.13 88888.00 2009-12-04 02:15:51.846 338 13154.21 553.50 57016.40 88888.00 2009-12-04 02:15:52.846 338 13154.86 554.62 57017.86 88888.00 2009-12-04 02:15:53.846 338 13154.60 554.74 57017.13 88888.00 2009-12-04 02:15:54.846 338 13154.21 554.12 57016.89 88888.00 2009-12-04 02:15:55.846 338 13154.60 554.49 57017.13 88888.00 2009-12-04 02:15:56.846 338 13154.86 554.12 57017.25 88888.00 2009-12-04 02:15:57.846 338 13154.34 554.62 57017.01 88888.00 2009-12-04 02:15:58.846 338 13154.73 554.74 57017.38 88888.00 2009-12-04 02:15:59.846 338 13154.08 554.12 57017.50 88888.00 2009-12-04 02:16:00.846 338 13153.95 554.37 57017.01 88888.00 2009-12-04 02:16:01.846 338 13154.34 553.87 57017.13 88888.00 2009-12-04 02:16:02.846 338 13154.21 554.00 57016.64 88888.00 2009-12-04 02:16:03.846 338 13154.47 554.12 57017.50 88888.00 2009-12-04 02:16:04.846 338 13154.86 554.62 57017.13 88888.00 2009-12-04 02:16:05.846 338 13155.12 554.37 57016.64 88888.00 2009-12-04 02:16:06.846 338 13154.73 553.38 57016.64 88888.00 2009-12-04 02:16:07.846 338 13154.47 554.49 57017.13 88888.00 2009-12-04 02:16:08.846 338 13154.99 554.87 57017.01 88888.00 2009-12-04 02:16:09.846 338 13154.47 554.37 57017.01 88888.00 2009-12-04 02:16:10.846 338 13155.51 554.99 57017.86 88888.00 2009-12-04 02:16:11.846 338 13154.86 554.25 57016.89 88888.00 2009-12-04 02:16:12.846 338 13154.86 554.12 57017.86 88888.00 2009-12-04 02:16:13.846 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:16:14.846 338 13154.60 554.12 57017.13 88888.00 2009-12-04 02:16:15.846 338 13154.86 554.37 57017.01 88888.00 2009-12-04 02:16:16.846 338 13154.86 554.25 57017.74 88888.00 2009-12-04 02:16:17.846 338 13154.86 554.49 57017.25 88888.00 2009-12-04 02:16:18.846 338 13154.86 554.25 57017.50 88888.00 2009-12-04 02:16:19.846 338 13155.38 554.25 57016.89 88888.00 2009-12-04 02:16:20.846 338 13154.73 554.87 57017.01 88888.00 2009-12-04 02:16:21.846 338 13155.12 554.12 57017.74 88888.00 2009-12-04 02:16:22.846 338 13155.25 554.74 57017.13 88888.00 2009-12-04 02:16:23.846 338 13154.86 554.74 57016.77 88888.00 2009-12-04 02:16:24.846 338 13155.12 554.62 57017.25 88888.00 2009-12-04 02:16:25.846 338 13154.73 554.74 57017.50 88888.00 2009-12-04 02:16:26.846 338 13154.73 554.62 57017.62 88888.00 2009-12-04 02:16:27.846 338 13154.47 554.87 57017.62 88888.00 2009-12-04 02:16:28.846 338 13155.38 554.25 57017.13 88888.00 2009-12-04 02:16:29.846 338 13155.25 554.87 57017.13 88888.00 2009-12-04 02:16:30.846 338 13155.12 554.87 57017.62 88888.00 2009-12-04 02:16:31.846 338 13155.38 554.49 57017.62 88888.00 2009-12-04 02:16:32.846 338 13154.99 554.49 57017.62 88888.00 2009-12-04 02:16:33.846 338 13155.25 554.37 57016.89 88888.00 2009-12-04 02:16:34.846 338 13154.73 554.25 57017.62 88888.00 2009-12-04 02:16:35.846 338 13155.64 554.62 57017.62 88888.00 2009-12-04 02:16:36.846 338 13154.60 554.00 57018.11 88888.00 2009-12-04 02:16:37.846 338 13154.60 554.49 57017.25 88888.00 2009-12-04 02:16:38.846 338 13154.99 554.37 57017.50 88888.00 2009-12-04 02:16:39.846 338 13154.73 554.99 57017.01 88888.00 2009-12-04 02:16:40.846 338 13154.73 554.99 57017.38 88888.00 2009-12-04 02:16:41.846 338 13154.99 554.87 57017.86 88888.00 2009-12-04 02:16:42.846 338 13154.86 554.74 57017.50 88888.00 2009-12-04 02:16:43.846 338 13155.25 554.62 57017.25 88888.00 2009-12-04 02:16:44.846 338 13154.34 554.37 57017.13 88888.00 2009-12-04 02:16:45.846 338 13155.12 554.62 57016.77 88888.00 2009-12-04 02:16:46.846 338 13154.86 554.87 57018.23 88888.00 2009-12-04 02:16:47.846 338 13155.12 554.74 57017.62 88888.00 2009-12-04 02:16:48.846 338 13154.60 554.62 57017.25 88888.00 2009-12-04 02:16:49.846 338 13155.25 554.74 57017.99 88888.00 2009-12-04 02:16:50.846 338 13154.34 554.37 57017.62 88888.00 2009-12-04 02:16:51.846 338 13155.12 554.37 57017.74 88888.00 2009-12-04 02:16:52.846 338 13154.99 554.62 57017.74 88888.00 2009-12-04 02:16:53.846 338 13154.21 554.37 57017.13 88888.00 2009-12-04 02:16:54.846 338 13154.21 554.87 57017.13 88888.00 2009-12-04 02:16:55.846 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:16:56.846 338 13154.86 554.87 57017.38 88888.00 2009-12-04 02:16:57.846 338 13154.86 555.48 57017.13 88888.00 2009-12-04 02:16:58.846 338 13154.60 554.37 57017.13 88888.00 2009-12-04 02:16:59.846 338 13155.25 555.24 57016.89 88888.00 2009-12-04 02:17:00.846 338 13153.82 554.99 57017.62 88888.00 2009-12-04 02:17:01.846 338 13154.34 554.87 57018.11 88888.00 2009-12-04 02:17:02.846 338 13154.08 555.11 57017.50 88888.00 2009-12-04 02:17:03.846 338 13154.34 554.74 57017.74 88888.00 2009-12-04 02:17:04.846 338 13155.12 554.62 57017.62 88888.00 2009-12-04 02:17:05.846 338 13154.86 554.87 57017.62 88888.00 2009-12-04 02:17:06.846 338 13154.47 554.87 57017.01 88888.00 2009-12-04 02:17:07.846 338 13155.25 554.74 57017.38 88888.00 2009-12-04 02:17:08.846 338 13154.47 554.37 57018.23 88888.00 2009-12-04 02:17:09.846 338 13154.47 554.62 57017.62 88888.00 2009-12-04 02:17:10.846 338 13154.47 554.12 57017.86 88888.00 2009-12-04 02:17:11.846 338 13154.34 554.37 57017.13 88888.00 2009-12-04 02:17:12.846 338 13155.12 554.74 57017.50 88888.00 2009-12-04 02:17:13.846 338 13154.86 554.37 57017.99 88888.00 2009-12-04 02:17:14.846 338 13154.60 554.99 57016.89 88888.00 2009-12-04 02:17:15.846 338 13155.12 554.37 57017.25 88888.00 2009-12-04 02:17:16.846 338 13155.12 554.74 57017.74 88888.00 2009-12-04 02:17:17.846 338 13155.12 555.36 57017.50 88888.00 2009-12-04 02:17:18.846 338 13155.38 554.62 57017.62 88888.00 2009-12-04 02:17:19.846 338 13154.60 554.37 57016.77 88888.00 2009-12-04 02:17:20.846 338 13154.99 554.99 57017.50 88888.00 2009-12-04 02:17:21.846 338 13155.25 555.11 57016.77 88888.00 2009-12-04 02:17:22.846 338 13154.73 554.25 57017.25 88888.00 2009-12-04 02:17:23.846 338 13154.73 554.62 57017.25 88888.00 2009-12-04 02:17:24.846 338 13154.47 553.87 57017.38 88888.00 2009-12-04 02:17:25.846 338 13154.99 554.25 57017.50 88888.00 2009-12-04 02:17:26.846 338 13154.73 554.62 57016.40 88888.00 2009-12-04 02:17:27.846 338 13155.25 555.11 57017.50 88888.00 2009-12-04 02:17:28.846 338 13154.34 555.36 57017.50 88888.00 2009-12-04 02:17:29.846 338 13154.86 554.87 57017.50 88888.00 2009-12-04 02:17:30.846 338 13154.60 554.62 57017.01 88888.00 2009-12-04 02:17:31.846 338 13155.25 554.74 57017.50 88888.00 2009-12-04 02:17:32.846 338 13154.47 554.37 57017.50 88888.00 2009-12-04 02:17:33.846 338 13154.73 554.25 57017.13 88888.00 2009-12-04 02:17:34.846 338 13154.47 554.74 57017.38 88888.00 2009-12-04 02:17:35.846 338 13154.60 554.74 57017.50 88888.00 2009-12-04 02:17:36.846 338 13154.34 554.87 57016.64 88888.00 2009-12-04 02:17:37.846 338 13154.21 554.99 57017.50 88888.00 2009-12-04 02:17:38.846 338 13154.34 555.11 57017.50 88888.00 2009-12-04 02:17:39.846 338 13154.86 554.87 57017.50 88888.00 2009-12-04 02:17:40.846 338 13154.60 554.62 57017.13 88888.00 2009-12-04 02:17:41.846 338 13154.34 555.11 57017.25 88888.00 2009-12-04 02:17:42.846 338 13155.12 554.25 57017.25 88888.00 2009-12-04 02:17:43.846 338 13154.99 555.11 57017.13 88888.00 2009-12-04 02:17:44.846 338 13154.08 554.87 57017.38 88888.00 2009-12-04 02:17:45.846 338 13154.60 554.87 57016.64 88888.00 2009-12-04 02:17:46.846 338 13154.60 554.49 57017.50 88888.00 2009-12-04 02:17:47.846 338 13154.73 554.99 57017.86 88888.00 2009-12-04 02:17:48.846 338 13154.60 554.49 57017.25 88888.00 2009-12-04 02:17:49.846 338 13154.47 554.62 57017.01 88888.00 2009-12-04 02:17:50.846 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:17:51.846 338 13154.73 554.74 57016.89 88888.00 2009-12-04 02:17:52.846 338 13154.73 554.62 57016.64 88888.00 2009-12-04 02:17:53.846 338 13154.34 554.74 57017.01 88888.00 2009-12-04 02:17:54.846 338 13153.95 554.62 57016.77 88888.00 2009-12-04 02:17:55.846 338 13153.95 554.62 57017.01 88888.00 2009-12-04 02:17:56.846 338 13154.21 554.99 57016.77 88888.00 2009-12-04 02:17:57.846 338 13154.34 554.99 57016.89 88888.00 2009-12-04 02:17:58.846 338 13154.08 554.99 57017.25 88888.00 2009-12-04 02:17:59.846 338 13153.56 554.87 57017.99 88888.00 2009-12-04 02:18:00.846 338 13154.21 555.24 57017.25 88888.00 2009-12-04 02:18:01.846 338 13154.21 554.62 57017.38 88888.00 2009-12-04 02:18:02.846 338 13154.21 555.11 57016.89 88888.00 2009-12-04 02:18:03.846 338 13153.82 555.24 57017.25 88888.00 2009-12-04 02:18:04.846 338 13153.69 555.86 57017.13 88888.00 2009-12-04 02:18:05.846 338 13154.08 554.37 57016.40 88888.00 2009-12-04 02:18:06.846 338 13154.47 554.99 57017.13 88888.00 2009-12-04 02:18:07.846 338 13155.12 555.61 57017.86 88888.00 2009-12-04 02:18:08.846 338 13154.08 554.87 57017.25 88888.00 2009-12-04 02:18:09.846 338 13153.95 554.74 57018.11 88888.00 2009-12-04 02:18:10.846 338 13154.08 555.24 57017.74 88888.00 2009-12-04 02:18:11.846 338 13154.08 555.61 57016.89 88888.00 2009-12-04 02:18:12.846 338 13154.34 554.74 57017.50 88888.00 2009-12-04 02:18:13.846 338 13153.69 555.11 57016.89 88888.00 2009-12-04 02:18:14.846 338 13153.69 555.11 57017.50 88888.00 2009-12-04 02:18:15.846 338 13153.95 555.11 57017.13 88888.00 2009-12-04 02:18:16.846 338 13153.56 554.87 57017.13 88888.00 2009-12-04 02:18:17.846 338 13153.82 554.87 57017.01 88888.00 2009-12-04 02:18:18.846 338 13153.43 554.74 57016.89 88888.00 2009-12-04 02:18:19.846 338 13154.34 555.61 57017.86 88888.00 2009-12-04 02:18:20.846 338 13154.08 555.11 57017.86 88888.00 2009-12-04 02:18:21.846 338 13153.82 554.99 57017.25 88888.00 2009-12-04 02:18:22.846 338 13154.08 554.37 57017.38 88888.00 2009-12-04 02:18:23.846 338 13155.25 554.87 57017.38 88888.00 2009-12-04 02:18:24.846 338 13153.30 554.87 57017.25 88888.00 2009-12-04 02:18:25.846 338 13153.82 555.36 57017.50 88888.00 2009-12-04 02:18:26.846 338 13154.08 554.99 57017.38 88888.00 2009-12-04 02:18:27.846 338 13153.82 555.24 57017.62 88888.00 2009-12-04 02:18:28.846 338 13153.82 555.24 57017.50 88888.00 2009-12-04 02:18:29.846 338 13153.56 554.99 57017.50 88888.00 2009-12-04 02:18:30.846 338 13153.95 555.36 57016.89 88888.00 2009-12-04 02:18:31.846 338 13153.95 555.11 57017.25 88888.00 2009-12-04 02:18:32.846 338 13153.95 555.36 57017.50 88888.00 2009-12-04 02:18:33.846 338 13154.73 554.74 57017.25 88888.00 2009-12-04 02:18:34.846 338 13154.47 555.36 57017.01 88888.00 2009-12-04 02:18:35.846 338 13153.95 555.24 57017.25 88888.00 2009-12-04 02:18:36.846 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:18:37.846 338 13154.21 554.74 57017.25 88888.00 2009-12-04 02:18:38.846 338 13153.56 555.11 57017.50 88888.00 2009-12-04 02:18:39.846 338 13153.95 554.49 57017.13 88888.00 2009-12-04 02:18:40.846 338 13154.21 555.11 57017.13 88888.00 2009-12-04 02:18:41.846 338 13153.56 554.74 57017.99 88888.00 2009-12-04 02:18:42.846 338 13153.82 554.37 57017.25 88888.00 2009-12-04 02:18:43.846 338 13153.95 555.24 57017.25 88888.00 2009-12-04 02:18:44.846 338 13153.95 555.11 57017.86 88888.00 2009-12-04 02:18:45.846 338 13153.69 554.49 57017.13 88888.00 2009-12-04 02:18:46.846 338 13154.21 555.36 57017.38 88888.00 2009-12-04 02:18:47.846 338 13154.34 554.74 57017.62 88888.00 2009-12-04 02:18:48.846 338 13154.08 554.49 57018.23 88888.00 2009-12-04 02:18:49.846 338 13154.60 554.74 57017.50 88888.00 2009-12-04 02:18:50.846 338 13154.86 554.25 57017.50 88888.00 2009-12-04 02:18:51.846 338 13153.95 554.49 57017.50 88888.00 2009-12-04 02:18:52.846 338 13153.95 554.12 57017.38 88888.00 2009-12-04 02:18:53.846 338 13153.95 554.99 57017.62 88888.00 2009-12-04 02:18:54.846 338 13154.86 554.99 57017.50 88888.00 2009-12-04 02:18:55.846 338 13154.21 555.11 57016.89 88888.00 2009-12-04 02:18:56.846 338 13153.69 555.11 57017.25 88888.00 2009-12-04 02:18:57.846 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:18:58.846 338 13154.47 554.12 57016.89 88888.00 2009-12-04 02:18:59.846 338 13154.21 554.49 57017.01 88888.00 2009-12-04 02:19:00.846 338 13153.82 554.37 57017.25 88888.00 2009-12-04 02:19:01.846 338 13153.95 554.99 57016.89 88888.00 2009-12-04 02:19:02.846 338 13154.60 554.99 57017.25 88888.00 2009-12-04 02:19:03.846 338 13153.95 554.49 57017.38 88888.00 2009-12-04 02:19:04.846 338 13154.21 554.62 57017.01 88888.00 2009-12-04 02:19:05.846 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:19:06.846 338 13154.47 554.74 57017.01 88888.00 2009-12-04 02:19:07.846 338 13154.34 554.37 57017.50 88888.00 2009-12-04 02:19:08.846 338 13153.69 555.36 57017.74 88888.00 2009-12-04 02:19:09.846 338 13153.04 554.62 57017.13 88888.00 2009-12-04 02:19:10.846 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:19:11.846 338 13153.95 554.99 57017.62 88888.00 2009-12-04 02:19:12.846 338 13154.21 554.25 57017.62 88888.00 2009-12-04 02:19:13.846 338 13153.56 554.74 57017.25 88888.00 2009-12-04 02:19:14.846 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:19:15.846 338 13153.17 555.36 57016.64 88888.00 2009-12-04 02:19:16.846 338 13154.60 554.49 57017.38 88888.00 2009-12-04 02:19:17.846 338 13154.34 554.25 57016.89 88888.00 2009-12-04 02:19:18.846 338 13154.21 554.99 57016.89 88888.00 2009-12-04 02:19:19.846 338 13153.69 554.87 57017.86 88888.00 2009-12-04 02:19:20.846 338 13153.95 554.74 57017.25 88888.00 2009-12-04 02:19:21.846 338 13153.82 554.87 57017.86 88888.00 2009-12-04 02:19:22.846 338 13153.82 554.49 57017.50 88888.00 2009-12-04 02:19:23.846 338 13153.82 555.73 57017.13 88888.00 2009-12-04 02:19:24.846 338 13154.08 555.48 57017.13 88888.00 2009-12-04 02:19:25.846 338 13153.82 555.11 57017.38 88888.00 2009-12-04 02:19:26.846 338 13153.43 554.74 57017.25 88888.00 2009-12-04 02:19:27.846 338 13153.30 555.11 57017.74 88888.00 2009-12-04 02:19:28.846 338 13152.91 554.87 57017.86 88888.00 2009-12-04 02:19:29.846 338 13153.30 554.74 57017.25 88888.00 2009-12-04 02:19:30.846 338 13153.69 554.99 57017.74 88888.00 2009-12-04 02:19:31.846 338 13154.08 555.36 57017.62 88888.00 2009-12-04 02:19:32.846 338 13153.30 554.87 57017.38 88888.00 2009-12-04 02:19:33.846 338 13153.95 554.74 57017.99 88888.00 2009-12-04 02:19:34.846 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:19:35.846 338 13153.30 554.37 57017.25 88888.00 2009-12-04 02:19:36.846 338 13152.91 554.87 57017.38 88888.00 2009-12-04 02:19:37.846 338 13153.69 554.74 57017.74 88888.00 2009-12-04 02:19:38.846 338 13153.56 554.62 57017.50 88888.00 2009-12-04 02:19:39.846 338 13153.04 554.99 57017.13 88888.00 2009-12-04 02:19:40.846 338 13153.04 555.11 57017.62 88888.00 2009-12-04 02:19:41.846 338 13153.69 554.62 57017.74 88888.00 2009-12-04 02:19:42.846 338 13153.69 554.87 57017.74 88888.00 2009-12-04 02:19:43.846 338 13153.30 554.87 57017.99 88888.00 2009-12-04 02:19:44.846 338 13152.91 554.99 57017.74 88888.00 2009-12-04 02:19:45.846 338 13153.56 554.87 57018.11 88888.00 2009-12-04 02:19:46.846 338 13153.04 554.99 57017.74 88888.00 2009-12-04 02:19:47.846 338 13153.17 554.62 57017.99 88888.00 2009-12-04 02:19:48.846 338 13152.91 555.61 57017.62 88888.00 2009-12-04 02:19:49.846 338 13153.82 554.37 57017.74 88888.00 2009-12-04 02:19:50.846 338 13153.56 554.62 57018.35 88888.00 2009-12-04 02:19:51.846 338 13153.56 554.62 57016.89 88888.00 2009-12-04 02:19:52.846 338 13153.43 554.62 57017.86 88888.00 2009-12-04 02:19:53.846 338 13153.04 555.24 57017.38 88888.00 2009-12-04 02:19:54.846 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:19:55.846 338 13153.30 554.62 57017.74 88888.00 2009-12-04 02:19:56.846 338 13153.04 554.87 57017.62 88888.00 2009-12-04 02:19:57.846 338 13153.43 554.99 57017.74 88888.00 2009-12-04 02:19:58.846 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:19:59.846 338 13153.17 555.36 57017.13 88888.00 2009-12-04 02:20:00.846 338 13153.82 555.11 57017.25 88888.00 2009-12-04 02:20:01.846 338 13152.91 554.99 57017.74 88888.00 2009-12-04 02:20:02.846 338 13153.43 555.24 57017.25 88888.00 2009-12-04 02:20:03.846 338 13153.69 555.11 57017.25 88888.00 2009-12-04 02:20:04.846 338 13153.69 554.49 57017.38 88888.00 2009-12-04 02:20:05.846 338 13154.08 554.74 57016.40 88888.00 2009-12-04 02:20:06.846 338 13153.82 554.62 57017.01 88888.00 2009-12-04 02:20:07.846 338 13153.69 554.99 57017.62 88888.00 2009-12-04 02:20:08.846 338 13153.43 554.99 57017.38 88888.00 2009-12-04 02:20:09.846 338 13152.65 554.87 57017.13 88888.00 2009-12-04 02:20:10.846 338 13153.95 554.87 57017.13 88888.00 2009-12-04 02:20:11.846 338 13153.82 555.24 57017.38 88888.00 2009-12-04 02:20:12.846 338 13153.30 554.74 57017.01 88888.00 2009-12-04 02:20:13.846 338 13153.30 555.24 57017.01 88888.00 2009-12-04 02:20:14.846 338 13153.30 554.99 57017.86 88888.00 2009-12-04 02:20:15.846 338 13153.69 554.37 57017.01 88888.00 2009-12-04 02:20:16.846 338 13153.43 554.99 57017.25 88888.00 2009-12-04 02:20:17.846 338 13153.30 554.99 57016.89 88888.00 2009-12-04 02:20:18.846 338 13153.56 554.99 57017.01 88888.00 2009-12-04 02:20:19.846 338 13153.43 554.99 57017.13 88888.00 2009-12-04 02:20:20.846 338 13154.08 555.11 57017.01 88888.00 2009-12-04 02:20:21.846 338 13153.95 555.11 57017.25 88888.00 2009-12-04 02:20:22.846 338 13153.17 554.62 57017.38 88888.00 2009-12-04 02:20:23.846 338 13153.56 554.49 57017.01 88888.00 2009-12-04 02:20:24.846 338 13152.65 554.74 57017.01 88888.00 2009-12-04 02:20:25.846 338 13153.56 554.99 57017.50 88888.00 2009-12-04 02:20:26.846 338 13153.95 554.37 57017.01 88888.00 2009-12-04 02:20:27.846 338 13153.30 554.37 57017.38 88888.00 2009-12-04 02:20:28.846 338 13152.91 555.48 57016.77 88888.00 2009-12-04 02:20:29.846 338 13153.56 554.74 57017.50 88888.00 2009-12-04 02:20:30.846 338 13153.56 554.49 57017.50 88888.00 2009-12-04 02:20:31.846 338 13153.95 554.62 57016.52 88888.00 2009-12-04 02:20:32.846 338 13152.78 554.25 57017.13 88888.00 2009-12-04 02:20:33.846 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:20:34.846 338 13154.34 555.11 57017.25 88888.00 2009-12-04 02:20:35.846 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:20:36.846 338 13154.34 554.74 57017.13 88888.00 2009-12-04 02:20:37.846 338 13153.17 554.99 57017.25 88888.00 2009-12-04 02:20:38.846 338 13154.08 554.99 57017.25 88888.00 2009-12-04 02:20:39.846 338 13153.56 554.87 57016.89 88888.00 2009-12-04 02:20:40.846 338 13153.17 554.62 57017.38 88888.00 2009-12-04 02:20:41.846 338 13153.17 554.74 57017.13 88888.00 2009-12-04 02:20:42.846 338 13153.30 554.49 57017.01 88888.00 2009-12-04 02:20:43.846 338 13153.43 555.24 57017.13 88888.00 2009-12-04 02:20:44.846 338 13153.43 554.87 57017.01 88888.00 2009-12-04 02:20:45.846 338 13153.30 555.11 57017.13 88888.00 2009-12-04 02:20:46.846 338 13152.91 554.62 57017.50 88888.00 2009-12-04 02:20:47.846 338 13154.21 554.49 57017.86 88888.00 2009-12-04 02:20:48.846 338 13153.17 554.99 57018.11 88888.00 2009-12-04 02:20:49.846 338 13153.17 554.87 57017.01 88888.00 2009-12-04 02:20:50.846 338 13154.34 554.62 57017.13 88888.00 2009-12-04 02:20:51.846 338 13153.95 555.11 57016.89 88888.00 2009-12-04 02:20:52.846 338 13153.69 554.62 57016.77 88888.00 2009-12-04 02:20:53.846 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:20:54.846 338 13153.69 553.87 57017.50 88888.00 2009-12-04 02:20:55.846 338 13153.82 554.37 57017.86 88888.00 2009-12-04 02:20:56.846 338 13154.21 554.12 57017.13 88888.00 2009-12-04 02:20:57.846 338 13154.21 554.87 57017.25 88888.00 2009-12-04 02:20:58.846 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:20:59.846 338 13153.82 555.11 57017.62 88888.00 2009-12-04 02:21:00.846 338 13154.08 554.62 57017.50 88888.00 2009-12-04 02:21:01.846 338 13154.47 554.12 57017.38 88888.00 2009-12-04 02:21:02.846 338 13153.69 554.37 57017.13 88888.00 2009-12-04 02:21:03.846 338 13154.34 554.74 57017.86 88888.00 2009-12-04 02:21:04.846 338 13154.86 554.87 57017.38 88888.00 2009-12-04 02:21:05.846 338 13153.69 555.11 57017.38 88888.00 2009-12-04 02:21:06.846 338 13153.82 554.49 57018.23 88888.00 2009-12-04 02:21:07.846 338 13153.82 554.37 57017.74 88888.00 2009-12-04 02:21:08.846 338 13154.86 554.62 57017.38 88888.00 2009-12-04 02:21:09.846 338 13154.34 554.49 57017.50 88888.00 2009-12-04 02:21:10.846 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:21:11.846 338 13154.21 554.62 57017.13 88888.00 2009-12-04 02:21:12.846 338 13154.47 554.12 57017.99 88888.00 2009-12-04 02:21:13.846 338 13155.12 554.25 57017.50 88888.00 2009-12-04 02:21:14.846 338 13154.21 554.12 57017.38 88888.00 2009-12-04 02:21:15.846 338 13154.08 554.74 57016.77 88888.00 2009-12-04 02:21:16.846 338 13153.43 554.37 57017.13 88888.00 2009-12-04 02:21:17.846 338 13154.60 555.24 57017.25 88888.00 2009-12-04 02:21:18.846 338 13154.34 555.11 57017.74 88888.00 2009-12-04 02:21:19.846 338 13154.21 554.99 57017.38 88888.00 2009-12-04 02:21:20.846 338 13155.12 554.74 57016.89 88888.00 2009-12-04 02:21:21.846 338 13154.34 554.25 57017.25 88888.00 2009-12-04 02:21:22.846 338 13154.99 554.74 57017.38 88888.00 2009-12-04 02:21:23.846 338 13153.95 554.37 57017.62 88888.00 2009-12-04 02:21:24.846 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:21:25.846 338 13154.99 554.99 57017.25 88888.00 2009-12-04 02:21:26.846 338 13154.60 554.87 57017.25 88888.00 2009-12-04 02:21:27.846 338 13154.60 554.12 57017.38 88888.00 2009-12-04 02:21:28.846 338 13154.60 554.74 57017.38 88888.00 2009-12-04 02:21:29.846 338 13154.08 554.62 57017.25 88888.00 2009-12-04 02:21:30.846 338 13154.73 554.87 57017.38 88888.00 2009-12-04 02:21:31.846 338 13154.60 554.62 57017.86 88888.00 2009-12-04 02:21:32.846 338 13154.60 554.49 57017.38 88888.00 2009-12-04 02:21:33.846 338 13154.34 554.62 57017.50 88888.00 2009-12-04 02:21:34.846 338 13154.21 555.11 57017.13 88888.00 2009-12-04 02:21:35.846 338 13154.21 554.49 57018.23 88888.00 2009-12-04 02:21:36.846 338 13154.60 555.11 57017.38 88888.00 2009-12-04 02:21:37.846 338 13154.21 554.62 57016.89 88888.00 2009-12-04 02:21:38.846 338 13153.95 554.49 57017.74 88888.00 2009-12-04 02:21:39.846 338 13154.60 554.99 57017.50 88888.00 2009-12-04 02:21:40.846 338 13154.34 555.48 57017.50 88888.00 2009-12-04 02:21:41.846 338 13154.21 554.99 57017.25 88888.00 2009-12-04 02:21:42.846 338 13154.34 555.11 57017.50 88888.00 2009-12-04 02:21:43.846 338 13154.47 554.87 57017.13 88888.00 2009-12-04 02:21:44.846 338 13154.34 555.36 57017.38 88888.00 2009-12-04 02:21:45.846 338 13154.21 554.87 57017.62 88888.00 2009-12-04 02:21:46.846 338 13154.73 554.99 57017.50 88888.00 2009-12-04 02:21:47.846 338 13154.60 554.49 57017.13 88888.00 2009-12-04 02:21:48.846 338 13154.21 554.74 57016.89 88888.00 2009-12-04 02:21:49.846 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:21:50.846 338 13154.47 555.11 57017.25 88888.00 2009-12-04 02:21:51.846 338 13154.86 554.74 57017.01 88888.00 2009-12-04 02:21:52.846 338 13154.34 555.11 57017.13 88888.00 2009-12-04 02:21:53.846 338 13154.21 554.74 57017.01 88888.00 2009-12-04 02:21:54.846 338 13154.60 554.12 57017.38 88888.00 2009-12-04 02:21:55.846 338 13154.86 555.24 57016.27 88888.00 2009-12-04 02:21:56.846 338 13154.21 554.87 57017.01 88888.00 2009-12-04 02:21:57.846 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:21:58.846 338 13153.95 554.87 57017.50 88888.00 2009-12-04 02:21:59.846 338 13154.34 555.48 57017.62 88888.00 2009-12-04 02:22:00.846 338 13154.34 555.36 57017.01 88888.00 2009-12-04 02:22:01.846 338 13154.73 554.87 57017.50 88888.00 2009-12-04 02:22:02.846 338 13154.08 555.11 57017.38 88888.00 2009-12-04 02:22:03.846 338 13154.60 554.99 57017.62 88888.00 2009-12-04 02:22:04.846 338 13153.82 554.62 57017.99 88888.00 2009-12-04 02:22:05.846 338 13154.34 554.74 57017.38 88888.00 2009-12-04 02:22:06.846 338 13154.21 555.24 57017.25 88888.00 2009-12-04 02:22:07.846 338 13153.56 554.62 57017.13 88888.00 2009-12-04 02:22:08.846 338 13153.82 555.24 57017.38 88888.00 2009-12-04 02:22:09.846 338 13154.21 554.62 57017.01 88888.00 2009-12-04 02:22:10.846 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:22:11.846 338 13153.69 554.87 57017.62 88888.00 2009-12-04 02:22:12.846 338 13153.95 555.24 57017.13 88888.00 2009-12-04 02:22:13.846 338 13153.95 554.74 57016.52 88888.00 2009-12-04 02:22:14.846 338 13154.34 554.87 57016.52 88888.00 2009-12-04 02:22:15.846 338 13153.95 554.74 57016.52 88888.00 2009-12-04 02:22:16.846 338 13154.60 555.11 57017.50 88888.00 2009-12-04 02:22:17.846 338 13154.21 555.73 57017.86 88888.00 2009-12-04 02:22:18.846 338 13154.21 555.24 57017.13 88888.00 2009-12-04 02:22:19.846 338 13154.08 554.99 57017.25 88888.00 2009-12-04 02:22:20.846 338 13153.82 554.87 57017.50 88888.00 2009-12-04 02:22:21.846 338 13153.56 555.24 57017.38 88888.00 2009-12-04 02:22:22.846 338 13153.95 554.62 57017.62 88888.00 2009-12-04 02:22:23.846 338 13153.82 554.25 57017.62 88888.00 2009-12-04 02:22:24.846 338 13154.34 554.37 57017.25 88888.00 2009-12-04 02:22:25.846 338 13154.21 554.87 57017.13 88888.00 2009-12-04 02:22:26.846 338 13154.08 554.99 57017.38 88888.00 2009-12-04 02:22:27.846 338 13154.73 555.24 57017.50 88888.00 2009-12-04 02:22:28.846 338 13153.95 555.48 57017.62 88888.00 2009-12-04 02:22:29.846 338 13154.21 555.24 57016.52 88888.00 2009-12-04 02:22:30.846 338 13154.60 554.49 57017.86 88888.00 2009-12-04 02:22:31.846 338 13153.82 554.99 57017.13 88888.00 2009-12-04 02:22:32.846 338 13154.08 554.74 57017.86 88888.00 2009-12-04 02:22:33.846 338 13153.82 554.87 57017.25 88888.00 2009-12-04 02:22:34.846 338 13153.95 555.48 57017.62 88888.00 2009-12-04 02:22:35.846 338 13153.56 555.48 57017.38 88888.00 2009-12-04 02:22:36.846 338 13154.08 555.24 57017.38 88888.00 2009-12-04 02:22:37.846 338 13154.34 555.11 57017.13 88888.00 2009-12-04 02:22:38.846 338 13153.56 554.87 57017.13 88888.00 2009-12-04 02:22:39.846 338 13153.56 554.99 57017.13 88888.00 2009-12-04 02:22:40.846 338 13154.34 554.74 57017.99 88888.00 2009-12-04 02:22:41.846 338 13154.08 555.11 57016.77 88888.00 2009-12-04 02:22:42.846 338 13153.43 554.99 57017.38 88888.00 2009-12-04 02:22:43.846 338 13153.43 554.99 57017.50 88888.00 2009-12-04 02:22:44.846 338 13153.95 555.36 57017.74 88888.00 2009-12-04 02:22:45.846 338 13154.21 555.11 57017.99 88888.00 2009-12-04 02:22:46.846 338 13154.08 555.86 57016.40 88888.00 2009-12-04 02:22:47.846 338 13153.82 554.87 57016.64 88888.00 2009-12-04 02:22:48.846 338 13153.56 555.24 57017.38 88888.00 2009-12-04 02:22:49.846 338 13153.43 554.87 57017.25 88888.00 2009-12-04 02:22:50.846 338 13153.43 555.48 57017.99 88888.00 2009-12-04 02:22:51.846 338 13152.91 554.99 57017.13 88888.00 2009-12-04 02:22:52.846 338 13153.82 554.99 57017.13 88888.00 2009-12-04 02:22:53.846 338 13153.69 554.99 57017.25 88888.00 2009-12-04 02:22:54.846 338 13153.30 555.48 57017.25 88888.00 2009-12-04 02:22:55.846 338 13153.69 555.36 57017.13 88888.00 2009-12-04 02:22:56.846 338 13153.82 555.36 57017.01 88888.00 2009-12-04 02:22:57.846 338 13153.43 555.36 57016.52 88888.00 2009-12-04 02:22:58.846 338 13153.95 554.99 57017.25 88888.00 2009-12-04 02:22:59.846 338 13153.69 555.48 57017.86 88888.00 2009-12-04 02:23:00.846 338 13153.69 555.11 57018.23 88888.00 2009-12-04 02:23:01.846 338 13153.56 555.24 57017.38 88888.00 2009-12-04 02:23:02.846 338 13153.30 555.61 57017.50 88888.00 2009-12-04 02:23:03.846 338 13153.17 555.61 57017.13 88888.00 2009-12-04 02:23:04.846 338 13153.82 554.62 57016.77 88888.00 2009-12-04 02:23:05.846 338 13153.82 555.48 57016.89 88888.00 2009-12-04 02:23:06.846 338 13153.95 554.49 57017.25 88888.00 2009-12-04 02:23:07.846 338 13154.21 555.11 57017.38 88888.00 2009-12-04 02:23:08.846 338 13153.82 554.25 57017.25 88888.00 2009-12-04 02:23:09.846 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:23:10.846 338 13153.69 554.49 57017.25 88888.00 2009-12-04 02:23:11.846 338 13153.30 555.36 57017.01 88888.00 2009-12-04 02:23:12.846 338 13153.82 554.37 57017.86 88888.00 2009-12-04 02:23:13.846 338 13154.08 554.74 57017.25 88888.00 2009-12-04 02:23:14.846 338 13153.82 554.99 57017.74 88888.00 2009-12-04 02:23:15.846 338 13153.30 554.99 57017.25 88888.00 2009-12-04 02:23:16.846 338 13153.95 554.62 57017.25 88888.00 2009-12-04 02:23:17.846 338 13153.17 555.86 57017.38 88888.00 2009-12-04 02:23:18.846 338 13153.56 554.74 57016.77 88888.00 2009-12-04 02:23:19.846 338 13153.56 555.36 57016.89 88888.00 2009-12-04 02:23:20.846 338 13153.30 554.87 57017.25 88888.00 2009-12-04 02:23:21.846 338 13153.17 554.99 57017.13 88888.00 2009-12-04 02:23:22.846 338 13152.91 554.62 57016.89 88888.00 2009-12-04 02:23:23.846 338 13153.69 554.37 57017.01 88888.00 2009-12-04 02:23:24.846 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:23:25.846 338 13153.43 554.37 57017.50 88888.00 2009-12-04 02:23:26.846 338 13153.43 554.62 57017.13 88888.00 2009-12-04 02:23:27.846 338 13153.69 554.87 57017.25 88888.00 2009-12-04 02:23:28.846 338 13153.69 554.74 57016.64 88888.00 2009-12-04 02:23:29.846 338 13153.56 555.11 57017.25 88888.00 2009-12-04 02:23:30.846 338 13153.69 554.37 57017.25 88888.00 2009-12-04 02:23:31.846 338 13153.43 554.37 57017.25 88888.00 2009-12-04 02:23:32.846 338 13153.17 554.74 57016.89 88888.00 2009-12-04 02:23:33.846 338 13153.04 554.74 57017.13 88888.00 2009-12-04 02:23:34.846 338 13153.17 554.62 57016.15 88888.00 2009-12-04 02:23:35.846 338 13153.43 554.74 57017.25 88888.00 2009-12-04 02:23:36.846 338 13152.52 554.87 57016.64 88888.00 2009-12-04 02:23:37.846 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:23:38.846 338 13153.04 554.74 57017.25 88888.00 2009-12-04 02:23:39.846 338 13153.69 555.36 57017.01 88888.00 2009-12-04 02:23:40.846 338 13153.56 554.99 57017.25 88888.00 2009-12-04 02:23:41.846 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:23:42.846 338 13153.56 554.49 57016.89 88888.00 2009-12-04 02:23:43.846 338 13153.56 554.12 57017.01 88888.00 2009-12-04 02:23:44.846 338 13152.65 554.87 57017.01 88888.00 2009-12-04 02:23:45.846 338 13153.30 554.74 57017.25 88888.00 2009-12-04 02:23:46.846 338 13153.43 554.49 57017.01 88888.00 2009-12-04 02:23:47.846 338 13153.69 555.11 57017.38 88888.00 2009-12-04 02:23:48.846 338 13153.43 554.62 57017.01 88888.00 2009-12-04 02:23:49.846 338 13153.17 554.62 57016.89 88888.00 2009-12-04 02:23:50.846 338 13153.56 554.12 57017.38 88888.00 2009-12-04 02:23:51.846 338 13153.30 554.25 57017.25 88888.00 2009-12-04 02:23:52.846 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:23:53.846 338 13153.95 554.62 57016.89 88888.00 2009-12-04 02:23:54.846 338 13153.17 554.74 57016.77 88888.00 2009-12-04 02:23:55.846 338 13153.17 554.25 57017.50 88888.00 2009-12-04 02:23:56.846 338 13153.69 553.50 57017.50 88888.00 2009-12-04 02:23:57.846 338 13153.69 554.12 57017.99 88888.00 2009-12-04 02:23:58.846 338 13153.56 554.62 57017.38 88888.00 2009-12-04 02:23:59.846 338 13153.17 554.74 57017.74 88888.00 2009-12-04 02:24:00.846 338 13153.04 554.49 57017.38 88888.00 2009-12-04 02:24:01.846 338 13153.69 554.62 57017.13 88888.00 2009-12-04 02:24:02.846 338 13154.21 554.37 57017.01 88888.00 2009-12-04 02:24:03.846 338 13153.95 554.12 57017.50 88888.00 2009-12-04 02:24:04.846 338 13153.30 555.11 57017.62 88888.00 2009-12-04 02:24:05.846 338 13153.95 554.37 57017.86 88888.00 2009-12-04 02:24:06.846 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:24:07.846 338 13153.82 554.37 57017.38 88888.00 2009-12-04 02:24:08.846 338 13153.69 554.49 57017.38 88888.00 2009-12-04 02:24:09.846 338 13153.69 554.37 57017.38 88888.00 2009-12-04 02:24:10.846 338 13154.34 554.37 57017.38 88888.00 2009-12-04 02:24:11.846 338 13154.34 554.12 57017.38 88888.00 2009-12-04 02:24:12.846 338 13153.56 554.25 57017.38 88888.00 2009-12-04 02:24:13.846 338 13153.56 554.74 57017.01 88888.00 2009-12-04 02:24:14.846 338 13153.82 554.25 57017.13 88888.00 2009-12-04 02:24:15.846 338 13153.82 554.12 57017.74 88888.00 2009-12-04 02:24:16.846 338 13153.43 554.87 57017.50 88888.00 2009-12-04 02:24:17.846 338 13153.95 554.37 57017.62 88888.00 2009-12-04 02:24:18.846 338 13153.56 554.12 57017.25 88888.00 2009-12-04 02:24:19.846 338 13153.95 554.00 57016.89 88888.00 2009-12-04 02:24:20.846 338 13153.95 554.12 57017.13 88888.00 2009-12-04 02:24:21.846 338 13153.56 554.49 57017.50 88888.00 2009-12-04 02:24:22.846 338 13153.43 554.62 57017.25 88888.00 2009-12-04 02:24:23.846 338 13154.34 554.87 57017.01 88888.00 2009-12-04 02:24:24.846 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:24:25.846 338 13153.82 554.37 57017.01 88888.00 2009-12-04 02:24:26.846 338 13154.08 554.12 57017.13 88888.00 2009-12-04 02:24:27.846 338 13153.95 554.12 57016.40 88888.00 2009-12-04 02:24:28.846 338 13152.91 554.00 57017.62 88888.00 2009-12-04 02:24:29.846 338 13152.91 553.75 57017.74 88888.00 2009-12-04 02:24:30.846 338 13153.69 554.49 57016.64 88888.00 2009-12-04 02:24:31.846 338 13153.43 554.74 57017.62 88888.00 2009-12-04 02:24:32.846 338 13153.30 554.62 57017.25 88888.00 2009-12-04 02:24:33.846 338 13153.82 554.49 57017.13 88888.00 2009-12-04 02:24:34.846 338 13153.56 554.25 57017.62 88888.00 2009-12-04 02:24:35.846 338 13153.82 554.37 57016.89 88888.00 2009-12-04 02:24:36.846 338 13153.30 554.25 57017.25 88888.00 2009-12-04 02:24:37.846 338 13153.17 554.49 57017.62 88888.00 2009-12-04 02:24:38.846 338 13153.04 553.75 57017.62 88888.00 2009-12-04 02:24:39.846 338 13154.08 554.74 57017.13 88888.00 2009-12-04 02:24:40.846 338 13153.17 554.25 57017.50 88888.00 2009-12-04 02:24:41.846 338 13152.91 553.87 57016.52 88888.00 2009-12-04 02:24:42.846 338 13153.69 554.37 57016.89 88888.00 2009-12-04 02:24:43.846 338 13153.43 554.25 57017.38 88888.00 2009-12-04 02:24:44.846 338 13153.30 554.25 57017.50 88888.00 2009-12-04 02:24:45.846 338 13153.95 554.62 57017.62 88888.00 2009-12-04 02:24:46.846 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:24:47.846 338 13153.69 554.00 57017.01 88888.00 2009-12-04 02:24:48.846 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:24:49.846 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:24:50.846 338 13153.69 555.48 57016.40 88888.00 2009-12-04 02:24:51.846 338 13153.56 554.49 57017.62 88888.00 2009-12-04 02:24:52.846 338 13154.08 554.00 57017.01 88888.00 2009-12-04 02:24:53.846 338 13153.56 553.38 57016.64 88888.00 2009-12-04 02:24:54.846 338 13153.69 554.12 57017.38 88888.00 2009-12-04 02:24:55.846 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:24:56.846 338 13153.43 554.62 57017.50 88888.00 2009-12-04 02:24:57.846 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:24:58.846 338 13153.43 554.49 57017.38 88888.00 2009-12-04 02:24:59.846 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:25:00.846 338 13154.08 554.25 57017.13 88888.00 2009-12-04 02:25:01.846 338 13153.95 554.74 57017.74 88888.00 2009-12-04 02:25:02.846 338 13153.43 554.87 57017.86 88888.00 2009-12-04 02:25:03.846 338 13153.82 554.25 57017.62 88888.00 2009-12-04 02:25:04.846 338 13153.43 554.74 57017.62 88888.00 2009-12-04 02:25:05.846 338 13153.56 554.00 57017.50 88888.00 2009-12-04 02:25:06.846 338 13153.43 554.37 57017.38 88888.00 2009-12-04 02:25:07.846 338 13153.43 554.99 57017.13 88888.00 2009-12-04 02:25:08.846 338 13153.43 553.75 57017.99 88888.00 2009-12-04 02:25:09.846 338 13153.56 554.49 57017.62 88888.00 2009-12-04 02:25:10.846 338 13153.95 554.62 57016.89 88888.00 2009-12-04 02:25:11.846 338 13153.82 554.62 57017.50 88888.00 2009-12-04 02:25:12.846 338 13154.08 554.12 57017.01 88888.00 2009-12-04 02:25:13.846 338 13154.60 554.62 57016.77 88888.00 2009-12-04 02:25:14.846 338 13154.47 554.87 57017.25 88888.00 2009-12-04 02:25:15.846 338 13154.08 554.62 57016.89 88888.00 2009-12-04 02:25:16.846 338 13154.21 554.62 57017.50 88888.00 2009-12-04 02:25:17.846 338 13153.95 554.74 57017.13 88888.00 2009-12-04 02:25:18.846 338 13154.34 553.75 57017.62 88888.00 2009-12-04 02:25:19.846 338 13153.95 554.87 57017.50 88888.00 2009-12-04 02:25:20.846 338 13154.21 554.62 57017.50 88888.00 2009-12-04 02:25:21.846 338 13153.82 554.37 57017.01 88888.00 2009-12-04 02:25:22.846 338 13153.17 554.62 57017.74 88888.00 2009-12-04 02:25:23.846 338 13153.82 554.00 57016.89 88888.00 2009-12-04 02:25:24.846 338 13155.12 554.49 57017.13 88888.00 2009-12-04 02:25:25.846 338 13154.34 554.12 57017.01 88888.00 2009-12-04 02:25:26.846 338 13153.82 554.49 57017.74 88888.00 2009-12-04 02:25:27.846 338 13153.69 554.00 57017.62 88888.00 2009-12-04 02:25:28.846 338 13153.82 554.74 57017.74 88888.00 2009-12-04 02:25:29.846 338 13153.95 554.25 57016.64 88888.00 2009-12-04 02:25:30.846 338 13154.60 555.11 57017.62 88888.00 2009-12-04 02:25:31.846 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:25:32.846 338 13153.82 554.87 57017.62 88888.00 2009-12-04 02:25:33.846 338 13153.56 554.37 57016.40 88888.00 2009-12-04 02:25:34.846 338 13153.95 554.62 57017.50 88888.00 2009-12-04 02:25:35.846 338 13152.91 553.87 57017.86 88888.00 2009-12-04 02:25:36.846 338 13154.08 554.87 57018.11 88888.00 2009-12-04 02:25:37.846 338 13153.56 554.37 57017.25 88888.00 2009-12-04 02:25:38.846 338 13154.60 554.37 57016.64 88888.00 2009-12-04 02:25:39.846 338 13154.08 554.37 57017.25 88888.00 2009-12-04 02:25:40.846 338 13153.95 554.62 57016.64 88888.00 2009-12-04 02:25:41.846 338 13153.95 554.62 57017.99 88888.00 2009-12-04 02:25:42.846 338 13154.47 555.24 57017.86 88888.00 2009-12-04 02:25:43.846 338 13154.34 555.11 57018.11 88888.00 2009-12-04 02:25:44.846 338 13153.82 554.87 57017.74 88888.00 2009-12-04 02:25:45.846 338 13154.34 554.37 57017.86 88888.00 2009-12-04 02:25:46.846 338 13154.08 554.87 57017.25 88888.00 2009-12-04 02:25:47.846 338 13154.21 555.36 57017.62 88888.00 2009-12-04 02:25:48.846 338 13153.30 554.37 57017.50 88888.00 2009-12-04 02:25:49.846 338 13154.08 555.11 57017.50 88888.00 2009-12-04 02:25:50.846 338 13154.73 554.87 57016.77 88888.00 2009-12-04 02:25:51.846 338 13153.95 554.49 57017.13 88888.00 2009-12-04 02:25:52.846 338 13154.34 554.12 57017.13 88888.00 2009-12-04 02:25:53.846 338 13154.21 555.24 57017.62 88888.00 2009-12-04 02:25:54.846 338 13154.86 554.74 57017.01 88888.00 2009-12-04 02:25:55.846 338 13153.95 554.87 57017.13 88888.00 2009-12-04 02:25:56.846 338 13154.08 554.49 57017.13 88888.00 2009-12-04 02:25:57.846 338 13152.91 555.24 57016.64 88888.00 2009-12-04 02:25:58.846 338 13153.95 554.49 57016.64 88888.00 2009-12-04 02:25:59.846 338 13154.08 554.49 57016.64 88888.00 2009-12-04 02:26:00.846 338 13154.21 554.87 57017.01 88888.00 2009-12-04 02:26:01.846 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:26:02.846 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:26:03.846 338 13153.82 555.11 57017.13 88888.00 2009-12-04 02:26:04.846 338 13153.95 554.37 57017.38 88888.00 2009-12-04 02:26:05.846 338 13154.21 554.37 57017.25 88888.00 2009-12-04 02:26:06.846 338 13154.08 555.36 57017.13 88888.00 2009-12-04 02:26:07.846 338 13154.34 554.87 57017.13 88888.00 2009-12-04 02:26:08.846 338 13154.34 555.36 57017.13 88888.00 2009-12-04 02:26:09.846 338 13153.43 554.37 57017.62 88888.00 2009-12-04 02:26:10.846 338 13153.56 554.37 57017.25 88888.00 2009-12-04 02:26:11.846 338 13153.95 554.37 57017.25 88888.00 2009-12-04 02:26:12.846 338 13154.34 555.73 57017.62 88888.00 2009-12-04 02:26:13.846 338 13153.69 554.37 57017.62 88888.00 2009-12-04 02:26:14.846 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:26:15.846 338 13154.21 554.62 57017.62 88888.00 2009-12-04 02:26:16.846 338 13154.21 554.87 57017.50 88888.00 2009-12-04 02:26:17.846 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:26:18.846 338 13154.21 554.62 57017.62 88888.00 2009-12-04 02:26:19.846 338 13153.95 554.87 57016.89 88888.00 2009-12-04 02:26:20.846 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:26:21.846 338 13153.95 555.36 57017.13 88888.00 2009-12-04 02:26:22.846 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:26:23.846 338 13153.82 554.37 57017.25 88888.00 2009-12-04 02:26:24.846 338 13153.56 555.11 57017.99 88888.00 2009-12-04 02:26:25.846 338 13153.95 554.87 57017.13 88888.00 2009-12-04 02:26:26.846 338 13153.82 554.62 57017.25 88888.00 2009-12-04 02:26:27.846 338 13154.21 554.37 57018.11 88888.00 2009-12-04 02:26:28.846 338 13153.30 554.62 57017.50 88888.00 2009-12-04 02:26:29.846 338 13153.56 555.11 57017.38 88888.00 2009-12-04 02:26:30.846 338 13154.08 555.24 57017.62 88888.00 2009-12-04 02:26:31.846 338 13154.47 554.87 57017.13 88888.00 2009-12-04 02:26:32.846 338 13153.43 555.11 57017.38 88888.00 2009-12-04 02:26:33.846 338 13154.21 555.24 57017.74 88888.00 2009-12-04 02:26:34.846 338 13153.82 554.37 57017.13 88888.00 2009-12-04 02:26:35.846 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:26:36.846 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:26:37.846 338 13153.95 554.12 57017.38 88888.00 2009-12-04 02:26:38.846 338 13154.08 554.49 57017.86 88888.00 2009-12-04 02:26:39.846 338 13154.73 554.62 57017.38 88888.00 2009-12-04 02:26:40.846 338 13154.47 554.25 57017.50 88888.00 2009-12-04 02:26:41.846 338 13153.95 554.74 57017.01 88888.00 2009-12-04 02:26:42.846 338 13153.82 554.99 57017.01 88888.00 2009-12-04 02:26:43.846 338 13154.08 554.74 57017.86 88888.00 2009-12-04 02:26:44.846 338 13154.21 554.25 57017.62 88888.00 2009-12-04 02:26:45.846 338 13154.34 554.62 57016.89 88888.00 2009-12-04 02:26:46.846 338 13153.69 554.99 57017.01 88888.00 2009-12-04 02:26:47.846 338 13154.60 554.99 57017.25 88888.00 2009-12-04 02:26:48.846 338 13153.69 554.62 57018.11 88888.00 2009-12-04 02:26:49.846 338 13153.43 554.62 57017.38 88888.00 2009-12-04 02:26:50.846 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:26:51.846 338 13153.95 555.36 57017.86 88888.00 2009-12-04 02:26:52.846 338 13154.21 554.25 57017.13 88888.00 2009-12-04 02:26:53.846 338 13154.21 554.37 57017.50 88888.00 2009-12-04 02:26:54.846 338 13154.47 554.74 57017.25 88888.00 2009-12-04 02:26:55.846 338 13154.08 554.25 57017.13 88888.00 2009-12-04 02:26:56.846 338 13153.95 554.49 57017.62 88888.00 2009-12-04 02:26:57.846 338 13154.73 554.74 57016.89 88888.00 2009-12-04 02:26:58.846 338 13154.34 554.37 57016.89 88888.00 2009-12-04 02:26:59.846 338 13154.08 555.11 57017.50 88888.00 2009-12-04 02:27:00.846 338 13154.08 555.36 57017.38 88888.00 2009-12-04 02:27:01.846 338 13154.08 554.00 57017.50 88888.00 2009-12-04 02:27:02.846 338 13154.86 554.37 57017.25 88888.00 2009-12-04 02:27:03.846 338 13154.08 554.37 57017.25 88888.00 2009-12-04 02:27:04.846 338 13154.34 554.62 57017.50 88888.00 2009-12-04 02:27:05.846 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:27:06.846 338 13154.21 555.11 57017.50 88888.00 2009-12-04 02:27:07.846 338 13154.34 554.62 57018.35 88888.00 2009-12-04 02:27:08.846 338 13154.47 554.37 57017.62 88888.00 2009-12-04 02:27:09.846 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:27:10.846 338 13153.82 554.49 57016.89 88888.00 2009-12-04 02:27:11.846 338 13153.69 554.74 57017.38 88888.00 2009-12-04 02:27:12.846 338 13154.60 554.87 57017.62 88888.00 2009-12-04 02:27:13.846 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:27:14.846 338 13154.08 554.74 57017.74 88888.00 2009-12-04 02:27:15.846 338 13154.34 555.11 57017.25 88888.00 2009-12-04 02:27:16.846 338 13153.56 554.87 57017.38 88888.00 2009-12-04 02:27:17.846 338 13153.17 554.74 57017.50 88888.00 2009-12-04 02:27:18.846 338 13153.56 554.37 57017.25 88888.00 2009-12-04 02:27:19.846 338 13154.08 554.62 57017.74 88888.00 2009-12-04 02:27:20.846 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:27:21.846 338 13153.69 554.37 57017.62 88888.00 2009-12-04 02:27:22.846 338 13154.47 554.87 57017.25 88888.00 2009-12-04 02:27:23.846 338 13153.56 554.12 57017.50 88888.00 2009-12-04 02:27:24.846 338 13153.17 554.49 57017.74 88888.00 2009-12-04 02:27:25.846 338 13154.34 554.62 57017.13 88888.00 2009-12-04 02:27:26.846 338 13154.86 554.87 57017.01 88888.00 2009-12-04 02:27:27.846 338 13154.21 554.12 57017.38 88888.00 2009-12-04 02:27:28.846 338 13153.69 554.99 57017.74 88888.00 2009-12-04 02:27:29.846 338 13154.34 555.11 57017.50 88888.00 2009-12-04 02:27:30.846 338 13153.43 554.49 57017.74 88888.00 2009-12-04 02:27:31.846 338 13153.82 554.37 57016.89 88888.00 2009-12-04 02:27:32.846 338 13154.08 554.25 57017.38 88888.00 2009-12-04 02:27:33.846 338 13153.69 554.74 57017.25 88888.00 2009-12-04 02:27:34.846 338 13154.60 554.99 57016.77 88888.00 2009-12-04 02:27:35.846 338 13153.82 554.87 57017.62 88888.00 2009-12-04 02:27:36.846 338 13153.69 554.87 57017.74 88888.00 2009-12-04 02:27:37.846 338 13153.82 554.74 57017.74 88888.00 2009-12-04 02:27:38.846 338 13153.56 555.11 57017.50 88888.00 2009-12-04 02:27:39.846 338 13153.56 554.49 57016.89 88888.00 2009-12-04 02:27:40.846 338 13153.69 554.49 57017.01 88888.00 2009-12-04 02:27:41.846 338 13154.08 554.99 57017.74 88888.00 2009-12-04 02:27:42.846 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:27:43.846 338 13153.43 554.87 57017.38 88888.00 2009-12-04 02:27:44.846 338 13153.95 554.49 57017.38 88888.00 2009-12-04 02:27:45.846 338 13153.69 554.62 57017.86 88888.00 2009-12-04 02:27:46.846 338 13154.08 554.37 57017.25 88888.00 2009-12-04 02:27:47.846 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:27:48.846 338 13153.43 554.87 57016.89 88888.00 2009-12-04 02:27:49.846 338 13153.69 554.87 57017.25 88888.00 2009-12-04 02:27:50.846 338 13153.82 554.87 57017.13 88888.00 2009-12-04 02:27:51.846 338 13153.43 554.99 57017.86 88888.00 2009-12-04 02:27:52.846 338 13153.69 554.99 57017.74 88888.00 2009-12-04 02:27:53.846 338 13154.47 554.25 57017.25 88888.00 2009-12-04 02:27:54.846 338 13153.17 555.24 57017.38 88888.00 2009-12-04 02:27:55.846 338 13154.08 554.49 57017.62 88888.00 2009-12-04 02:27:56.846 338 13154.21 554.74 57017.99 88888.00 2009-12-04 02:27:57.846 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:27:58.846 338 13154.08 554.74 57017.99 88888.00 2009-12-04 02:27:59.846 338 13153.82 554.99 57017.62 88888.00 2009-12-04 02:28:00.846 338 13154.21 555.86 57017.01 88888.00 2009-12-04 02:28:01.846 338 13154.47 554.99 57017.38 88888.00 2009-12-04 02:28:02.846 338 13154.34 554.62 57017.99 88888.00 2009-12-04 02:28:03.846 338 13153.56 554.37 57017.13 88888.00 2009-12-04 02:28:04.846 338 13153.82 554.62 57016.77 88888.00 2009-12-04 02:28:05.846 338 13153.82 554.62 57017.74 88888.00 2009-12-04 02:28:06.846 338 13153.43 554.74 57017.13 88888.00 2009-12-04 02:28:07.846 338 13153.56 555.24 57017.50 88888.00 2009-12-04 02:28:08.846 338 13154.21 555.48 57017.38 88888.00 2009-12-04 02:28:09.846 338 13154.08 554.99 57017.25 88888.00 2009-12-04 02:28:10.846 338 13153.95 554.74 57017.01 88888.00 2009-12-04 02:28:11.846 338 13154.08 554.74 57017.50 88888.00 2009-12-04 02:28:12.846 338 13154.08 554.25 57017.86 88888.00 2009-12-04 02:28:13.846 338 13153.82 554.25 57016.52 88888.00 2009-12-04 02:28:14.846 338 13154.08 554.99 57017.01 88888.00 2009-12-04 02:28:15.846 338 13153.69 554.62 57017.13 88888.00 2009-12-04 02:28:16.846 338 13153.82 554.37 57017.50 88888.00 2009-12-04 02:28:17.846 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:28:18.846 338 13153.56 554.99 57017.01 88888.00 2009-12-04 02:28:19.846 338 13154.21 554.49 57017.99 88888.00 2009-12-04 02:28:20.846 338 13153.04 554.74 57017.38 88888.00 2009-12-04 02:28:21.846 338 13154.21 554.49 57017.01 88888.00 2009-12-04 02:28:22.846 338 13154.21 554.62 57017.38 88888.00 2009-12-04 02:28:23.846 338 13154.08 554.99 57017.25 88888.00 2009-12-04 02:28:24.846 338 13154.08 554.37 57017.50 88888.00 2009-12-04 02:28:25.846 338 13153.56 554.25 57017.25 88888.00 2009-12-04 02:28:26.846 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:28:27.846 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:28:28.846 338 13153.82 554.62 57017.62 88888.00 2009-12-04 02:28:29.846 338 13153.82 554.37 57016.89 88888.00 2009-12-04 02:28:30.846 338 13154.08 554.62 57017.99 88888.00 2009-12-04 02:28:31.846 338 13154.47 554.37 57017.01 88888.00 2009-12-04 02:28:32.846 338 13153.82 554.25 57017.25 88888.00 2009-12-04 02:28:33.846 338 13153.69 554.99 57017.13 88888.00 2009-12-04 02:28:34.846 338 13153.82 554.12 57017.13 88888.00 2009-12-04 02:28:35.846 338 13153.43 554.49 57017.38 88888.00 2009-12-04 02:28:36.846 338 13153.30 554.37 57017.25 88888.00 2009-12-04 02:28:37.846 338 13154.34 554.37 57017.01 88888.00 2009-12-04 02:28:38.846 338 13153.95 554.37 57017.38 88888.00 2009-12-04 02:28:39.846 338 13154.21 555.24 57017.38 88888.00 2009-12-04 02:28:40.846 338 13153.56 555.36 57017.38 88888.00 2009-12-04 02:28:41.846 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:28:42.846 338 13152.91 554.00 57017.25 88888.00 2009-12-04 02:28:43.846 338 13153.17 554.12 57017.74 88888.00 2009-12-04 02:28:44.846 338 13153.69 555.36 57017.25 88888.00 2009-12-04 02:28:45.846 338 13153.95 554.25 57017.62 88888.00 2009-12-04 02:28:46.846 338 13153.43 553.87 57017.99 88888.00 2009-12-04 02:28:47.846 338 13153.43 554.87 57018.11 88888.00 2009-12-04 02:28:48.846 338 13154.08 554.49 57017.38 88888.00 2009-12-04 02:28:49.846 338 13153.69 554.49 57017.62 88888.00 2009-12-04 02:28:50.846 338 13154.08 554.37 57017.38 88888.00 2009-12-04 02:28:51.846 338 13153.95 554.99 57017.50 88888.00 2009-12-04 02:28:52.846 338 13153.56 554.49 57017.50 88888.00 2009-12-04 02:28:53.846 338 13153.43 554.62 57017.13 88888.00 2009-12-04 02:28:54.846 338 13153.56 554.87 57017.50 88888.00 2009-12-04 02:28:55.846 338 13153.69 554.62 57017.38 88888.00 2009-12-04 02:28:56.846 338 13153.30 554.74 57017.01 88888.00 2009-12-04 02:28:57.846 338 13153.17 554.87 57017.74 88888.00 2009-12-04 02:28:58.846 338 13153.17 554.87 57017.50 88888.00 2009-12-04 02:28:59.846 338 13153.69 554.99 57017.62 88888.00 2009-12-04 02:29:00.846 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:29:01.846 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:29:02.846 338 13153.82 554.74 57017.62 88888.00 2009-12-04 02:29:03.846 338 13153.82 554.99 57017.74 88888.00 2009-12-04 02:29:04.846 338 13153.95 555.24 57017.25 88888.00 2009-12-04 02:29:05.846 338 13153.30 554.87 57016.77 88888.00 2009-12-04 02:29:06.846 338 13153.17 554.62 57017.25 88888.00 2009-12-04 02:29:07.845 338 13153.82 554.62 57017.50 88888.00 2009-12-04 02:29:08.845 338 13153.56 554.49 57017.25 88888.00 2009-12-04 02:29:09.845 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:29:10.845 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:29:11.845 338 13153.82 554.99 57017.99 88888.00 2009-12-04 02:29:12.845 338 13153.82 554.37 57017.50 88888.00 2009-12-04 02:29:13.845 338 13153.30 554.74 57017.50 88888.00 2009-12-04 02:29:14.845 338 13153.95 554.12 57017.38 88888.00 2009-12-04 02:29:15.845 338 13154.47 554.25 57017.38 88888.00 2009-12-04 02:29:16.845 338 13153.95 554.49 57017.50 88888.00 2009-12-04 02:29:17.845 338 13154.21 554.74 57017.25 88888.00 2009-12-04 02:29:18.845 338 13154.34 554.49 57018.11 88888.00 2009-12-04 02:29:19.845 338 13153.43 555.11 57017.25 88888.00 2009-12-04 02:29:20.845 338 13154.08 554.74 57018.11 88888.00 2009-12-04 02:29:21.845 338 13153.30 554.25 57017.86 88888.00 2009-12-04 02:29:22.845 338 13154.08 554.62 57017.01 88888.00 2009-12-04 02:29:23.845 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:29:24.845 338 13153.69 554.74 57016.89 88888.00 2009-12-04 02:29:25.845 338 13153.69 554.99 57017.01 88888.00 2009-12-04 02:29:26.845 338 13154.34 554.62 57017.50 88888.00 2009-12-04 02:29:27.845 338 13153.95 555.48 57017.25 88888.00 2009-12-04 02:29:28.845 338 13153.82 554.37 57017.50 88888.00 2009-12-04 02:29:29.845 338 13153.69 554.99 57017.38 88888.00 2009-12-04 02:29:30.845 338 13153.43 554.99 57017.62 88888.00 2009-12-04 02:29:31.845 338 13153.95 554.87 57017.38 88888.00 2009-12-04 02:29:32.845 338 13154.08 554.25 57017.74 88888.00 2009-12-04 02:29:33.845 338 13154.34 555.24 57018.11 88888.00 2009-12-04 02:29:34.845 338 13154.34 554.37 57018.35 88888.00 2009-12-04 02:29:35.845 338 13153.69 554.74 57017.25 88888.00 2009-12-04 02:29:36.845 338 13154.08 554.62 57017.86 88888.00 2009-12-04 02:29:37.845 338 13153.30 554.87 57017.25 88888.00 2009-12-04 02:29:38.845 338 13153.56 554.49 57017.01 88888.00 2009-12-04 02:29:39.845 338 13153.17 554.99 57017.25 88888.00 2009-12-04 02:29:40.845 338 13153.43 554.37 57017.01 88888.00 2009-12-04 02:29:41.845 338 13153.43 553.87 57017.13 88888.00 2009-12-04 02:29:42.845 338 13153.82 554.99 57017.74 88888.00 2009-12-04 02:29:43.845 338 13154.08 555.11 57017.38 88888.00 2009-12-04 02:29:44.845 338 13153.69 554.37 57017.38 88888.00 2009-12-04 02:29:45.845 338 13153.82 554.87 57017.74 88888.00 2009-12-04 02:29:46.845 338 13153.95 554.49 57017.62 88888.00 2009-12-04 02:29:47.845 338 13154.21 555.11 57016.77 88888.00 2009-12-04 02:29:48.845 338 13153.82 553.75 57017.74 88888.00 2009-12-04 02:29:49.845 338 13153.95 554.62 57017.50 88888.00 2009-12-04 02:29:50.845 338 13153.56 554.74 57017.13 88888.00 2009-12-04 02:29:51.845 338 13154.08 555.11 57016.89 88888.00 2009-12-04 02:29:52.845 338 13153.56 554.49 57017.86 88888.00 2009-12-04 02:29:53.845 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:29:54.845 338 13153.56 554.49 57017.25 88888.00 2009-12-04 02:29:55.845 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:29:56.845 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:29:57.845 338 13153.56 554.00 57017.74 88888.00 2009-12-04 02:29:58.845 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:29:59.845 338 13153.69 554.99 57017.74 88888.00 2009-12-04 02:30:00.845 338 13153.30 554.49 57017.74 88888.00 2009-12-04 02:30:01.845 338 13153.30 554.49 57017.13 88888.00 2009-12-04 02:30:02.845 338 13154.08 554.37 57018.11 88888.00 2009-12-04 02:30:03.845 338 13153.95 554.62 57017.86 88888.00 2009-12-04 02:30:04.845 338 13153.82 554.49 57017.86 88888.00 2009-12-04 02:30:05.845 338 13153.69 554.62 57017.62 88888.00 2009-12-04 02:30:06.845 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:30:07.845 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:30:08.845 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:30:09.845 338 13153.56 554.49 57017.86 88888.00 2009-12-04 02:30:10.845 338 13153.17 554.87 57017.99 88888.00 2009-12-04 02:30:11.845 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:30:12.845 338 13153.56 555.24 57017.99 88888.00 2009-12-04 02:30:13.845 338 13153.56 554.25 57017.86 88888.00 2009-12-04 02:30:14.845 338 13153.04 554.25 57017.01 88888.00 2009-12-04 02:30:15.845 338 13153.56 555.11 57017.13 88888.00 2009-12-04 02:30:16.845 338 13154.08 554.37 57017.62 88888.00 2009-12-04 02:30:17.845 338 13153.04 554.74 57017.86 88888.00 2009-12-04 02:30:18.845 338 13152.91 554.74 57017.25 88888.00 2009-12-04 02:30:19.845 338 13153.69 555.73 57017.13 88888.00 2009-12-04 02:30:20.845 338 13153.17 554.25 57016.77 88888.00 2009-12-04 02:30:21.845 338 13152.78 554.74 57017.25 88888.00 2009-12-04 02:30:22.845 338 13153.82 554.74 57017.13 88888.00 2009-12-04 02:30:23.845 338 13154.08 553.38 57017.62 88888.00 2009-12-04 02:30:24.845 338 13153.56 554.99 57017.62 88888.00 2009-12-04 02:30:25.845 338 13153.30 554.62 57017.50 88888.00 2009-12-04 02:30:26.845 338 13153.17 555.11 57017.74 88888.00 2009-12-04 02:30:27.845 338 13153.04 554.87 57017.13 88888.00 2009-12-04 02:30:28.845 338 13153.17 554.87 57016.89 88888.00 2009-12-04 02:30:29.845 338 13153.17 553.87 57017.13 88888.00 2009-12-04 02:30:30.845 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:30:31.845 338 13153.17 554.99 57017.25 88888.00 2009-12-04 02:30:32.845 338 13153.17 554.99 57017.01 88888.00 2009-12-04 02:30:33.845 338 13153.43 554.87 57017.38 88888.00 2009-12-04 02:30:34.845 338 13153.17 555.11 57017.13 88888.00 2009-12-04 02:30:35.845 338 13153.17 555.24 57018.11 88888.00 2009-12-04 02:30:36.845 338 13152.91 554.62 57017.25 88888.00 2009-12-04 02:30:37.845 338 13152.91 554.74 57016.89 88888.00 2009-12-04 02:30:38.845 338 13153.04 554.62 57017.38 88888.00 2009-12-04 02:30:39.845 338 13152.52 555.11 57017.38 88888.00 2009-12-04 02:30:40.845 338 13152.52 554.99 57017.13 88888.00 2009-12-04 02:30:41.845 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:30:42.845 338 13153.69 554.12 57017.13 88888.00 2009-12-04 02:30:43.845 338 13153.17 554.99 57018.11 88888.00 2009-12-04 02:30:44.845 338 13152.78 554.37 57018.35 88888.00 2009-12-04 02:30:45.845 338 13153.43 554.25 57017.38 88888.00 2009-12-04 02:30:46.845 338 13153.43 555.24 57017.38 88888.00 2009-12-04 02:30:47.845 338 13153.04 554.99 57017.38 88888.00 2009-12-04 02:30:48.845 338 13153.30 554.62 57018.35 88888.00 2009-12-04 02:30:49.845 338 13153.30 554.99 57017.25 88888.00 2009-12-04 02:30:50.845 338 13153.04 554.62 57017.50 88888.00 2009-12-04 02:30:51.845 338 13152.91 555.24 57017.50 88888.00 2009-12-04 02:30:52.845 338 13153.43 555.11 57018.11 88888.00 2009-12-04 02:30:53.845 338 13153.43 555.24 57017.86 88888.00 2009-12-04 02:30:54.845 338 13153.69 554.49 57017.13 88888.00 2009-12-04 02:30:55.845 338 13153.56 554.99 57017.13 88888.00 2009-12-04 02:30:56.845 338 13153.04 554.87 57017.25 88888.00 2009-12-04 02:30:57.845 338 13152.78 555.24 57017.01 88888.00 2009-12-04 02:30:58.845 338 13153.17 554.99 57016.89 88888.00 2009-12-04 02:30:59.845 338 13153.17 555.24 57017.01 88888.00 2009-12-04 02:31:00.845 338 13153.17 554.74 57016.89 88888.00 2009-12-04 02:31:01.845 338 13153.30 555.24 57016.89 88888.00 2009-12-04 02:31:02.845 338 13153.17 554.74 57017.13 88888.00 2009-12-04 02:31:03.845 338 13153.43 554.74 57016.52 88888.00 2009-12-04 02:31:04.845 338 13152.91 555.11 57017.62 88888.00 2009-12-04 02:31:05.845 338 13152.91 554.37 57016.89 88888.00 2009-12-04 02:31:06.845 338 13152.78 555.24 57017.50 88888.00 2009-12-04 02:31:07.845 338 13153.43 555.36 57017.50 88888.00 2009-12-04 02:31:08.845 338 13153.17 554.74 57016.89 88888.00 2009-12-04 02:31:09.845 338 13152.91 554.99 57017.13 88888.00 2009-12-04 02:31:10.845 338 13153.17 555.48 57017.74 88888.00 2009-12-04 02:31:11.845 338 13153.95 554.87 57017.38 88888.00 2009-12-04 02:31:12.845 338 13153.43 554.87 57017.13 88888.00 2009-12-04 02:31:13.845 338 13153.30 554.87 57017.86 88888.00 2009-12-04 02:31:14.845 338 13153.69 555.24 57016.89 88888.00 2009-12-04 02:31:15.845 338 13153.43 554.49 57017.50 88888.00 2009-12-04 02:31:16.845 338 13153.95 554.87 57016.77 88888.00 2009-12-04 02:31:17.845 338 13153.04 555.11 57017.99 88888.00 2009-12-04 02:31:18.845 338 13153.56 554.87 57017.13 88888.00 2009-12-04 02:31:19.845 338 13153.04 554.62 57016.89 88888.00 2009-12-04 02:31:20.845 338 13152.91 554.99 57016.52 88888.00 2009-12-04 02:31:21.845 338 13153.56 555.11 57017.13 88888.00 2009-12-04 02:31:22.845 338 13153.17 554.87 57017.50 88888.00 2009-12-04 02:31:23.845 338 13152.91 555.73 57017.13 88888.00 2009-12-04 02:31:24.845 338 13153.82 555.36 57017.25 88888.00 2009-12-04 02:31:25.845 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:31:26.845 338 13153.30 554.87 57018.48 88888.00 2009-12-04 02:31:27.845 338 13153.43 554.62 57017.25 88888.00 2009-12-04 02:31:28.845 338 13153.56 554.74 57017.25 88888.00 2009-12-04 02:31:29.845 338 13153.17 554.62 57017.25 88888.00 2009-12-04 02:31:30.845 338 13153.43 555.11 57017.50 88888.00 2009-12-04 02:31:31.845 338 13152.91 554.99 57017.13 88888.00 2009-12-04 02:31:32.845 338 13153.17 554.49 57017.01 88888.00 2009-12-04 02:31:33.845 338 13153.43 555.11 57017.50 88888.00 2009-12-04 02:31:34.845 338 13152.91 555.24 57017.25 88888.00 2009-12-04 02:31:35.845 338 13153.30 554.37 57017.25 88888.00 2009-12-04 02:31:36.845 338 13153.82 555.86 57016.89 88888.00 2009-12-04 02:31:37.845 338 13153.69 554.62 57017.38 88888.00 2009-12-04 02:31:38.845 338 13153.56 554.87 57017.01 88888.00 2009-12-04 02:31:39.845 338 13153.69 555.48 57017.01 88888.00 2009-12-04 02:31:40.845 338 13153.30 555.48 57017.86 88888.00 2009-12-04 02:31:41.845 338 13153.17 555.36 57017.25 88888.00 2009-12-04 02:31:42.845 338 13153.95 554.25 57016.77 88888.00 2009-12-04 02:31:43.845 338 13153.17 555.24 57017.38 88888.00 2009-12-04 02:31:44.845 338 13153.43 554.99 57017.74 88888.00 2009-12-04 02:31:45.845 338 13152.78 555.11 57017.38 88888.00 2009-12-04 02:31:46.845 338 13153.95 555.48 57017.74 88888.00 2009-12-04 02:31:47.845 338 13152.91 554.87 57017.38 88888.00 2009-12-04 02:31:48.845 338 13153.69 554.74 57017.38 88888.00 2009-12-04 02:31:49.845 338 13153.69 554.74 57016.89 88888.00 2009-12-04 02:31:50.845 338 13153.04 554.87 57017.38 88888.00 2009-12-04 02:31:51.845 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:31:52.845 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:31:53.845 338 13153.82 554.99 57017.62 88888.00 2009-12-04 02:31:54.845 338 13153.30 555.36 57017.99 88888.00 2009-12-04 02:31:55.845 338 13152.78 554.87 57017.25 88888.00 2009-12-04 02:31:56.845 338 13153.04 555.48 57017.25 88888.00 2009-12-04 02:31:57.845 338 13153.56 555.73 57017.13 88888.00 2009-12-04 02:31:58.845 338 13153.82 554.74 57016.89 88888.00 2009-12-04 02:31:59.845 338 13152.91 554.12 57017.38 88888.00 2009-12-04 02:32:00.845 338 13152.65 554.49 57017.13 88888.00 2009-12-04 02:32:01.845 338 13153.30 555.11 57017.13 88888.00 2009-12-04 02:32:02.845 338 13153.95 554.62 57017.01 88888.00 2009-12-04 02:32:03.845 338 13152.78 554.37 57017.13 88888.00 2009-12-04 02:32:04.845 338 13153.04 555.24 57017.13 88888.00 2009-12-04 02:32:05.845 338 13153.30 554.99 57017.13 88888.00 2009-12-04 02:32:06.845 338 13153.17 554.99 57017.99 88888.00 2009-12-04 02:32:07.845 338 13153.56 554.87 57017.62 88888.00 2009-12-04 02:32:08.845 338 13152.78 555.48 57016.77 88888.00 2009-12-04 02:32:09.845 338 13153.69 555.24 57017.50 88888.00 2009-12-04 02:32:10.845 338 13153.17 554.12 57017.62 88888.00 2009-12-04 02:32:11.845 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:32:12.845 338 13153.30 554.99 57017.50 88888.00 2009-12-04 02:32:13.845 338 13153.82 555.24 57017.62 88888.00 2009-12-04 02:32:14.845 338 13153.04 554.25 57017.25 88888.00 2009-12-04 02:32:15.845 338 13152.91 555.36 57017.62 88888.00 2009-12-04 02:32:16.845 338 13153.56 554.49 57017.50 88888.00 2009-12-04 02:32:17.845 338 13152.91 554.74 57017.99 88888.00 2009-12-04 02:32:18.845 338 13152.91 554.25 57017.25 88888.00 2009-12-04 02:32:19.845 338 13153.56 554.99 57017.62 88888.00 2009-12-04 02:32:20.845 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:32:21.845 338 13152.65 554.62 57017.38 88888.00 2009-12-04 02:32:22.845 338 13153.43 555.11 57017.50 88888.00 2009-12-04 02:32:23.845 338 13153.69 554.49 57017.25 88888.00 2009-12-04 02:32:24.845 338 13153.30 554.49 57017.13 88888.00 2009-12-04 02:32:25.845 338 13152.52 554.49 57017.50 88888.00 2009-12-04 02:32:26.845 338 13153.82 554.74 57017.86 88888.00 2009-12-04 02:32:27.845 338 13153.30 554.99 57017.50 88888.00 2009-12-04 02:32:28.845 338 13153.56 555.11 57017.25 88888.00 2009-12-04 02:32:29.845 338 13153.82 555.11 57017.38 88888.00 2009-12-04 02:32:30.845 338 13153.17 554.74 57017.86 88888.00 2009-12-04 02:32:31.845 338 13153.95 554.12 57017.38 88888.00 2009-12-04 02:32:32.845 338 13153.17 554.87 57017.50 88888.00 2009-12-04 02:32:33.845 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:32:34.845 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:32:35.845 338 13153.17 554.99 57017.50 88888.00 2009-12-04 02:32:36.845 338 13153.43 554.74 57017.01 88888.00 2009-12-04 02:32:37.845 338 13153.56 555.11 57016.64 88888.00 2009-12-04 02:32:38.845 338 13152.91 554.49 57017.13 88888.00 2009-12-04 02:32:39.845 338 13154.08 554.74 57018.23 88888.00 2009-12-04 02:32:40.845 338 13153.17 554.87 57017.38 88888.00 2009-12-04 02:32:41.845 338 13153.56 554.99 57017.13 88888.00 2009-12-04 02:32:42.845 338 13153.69 554.74 57017.13 88888.00 2009-12-04 02:32:43.845 338 13153.82 554.87 57016.77 88888.00 2009-12-04 02:32:44.845 338 13153.82 554.37 57017.13 88888.00 2009-12-04 02:32:45.845 338 13153.56 554.87 57017.50 88888.00 2009-12-04 02:32:46.845 338 13153.04 554.49 57017.38 88888.00 2009-12-04 02:32:47.845 338 13153.30 554.62 57017.13 88888.00 2009-12-04 02:32:48.845 338 13153.56 554.87 57016.77 88888.00 2009-12-04 02:32:49.845 338 13153.30 554.87 57017.13 88888.00 2009-12-04 02:32:50.845 338 13153.82 554.87 57017.13 88888.00 2009-12-04 02:32:51.845 338 13154.21 554.74 57017.13 88888.00 2009-12-04 02:32:52.845 338 13153.69 555.24 57017.62 88888.00 2009-12-04 02:32:53.845 338 13153.69 554.87 57016.89 88888.00 2009-12-04 02:32:54.845 338 13153.56 555.11 57017.50 88888.00 2009-12-04 02:32:55.845 338 13153.30 555.11 57017.38 88888.00 2009-12-04 02:32:56.845 338 13153.69 554.99 57017.13 88888.00 2009-12-04 02:32:57.845 338 13152.91 554.62 57016.89 88888.00 2009-12-04 02:32:58.845 338 13153.17 554.87 57017.62 88888.00 2009-12-04 02:32:59.845 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:33:00.845 338 13153.82 554.87 57017.13 88888.00 2009-12-04 02:33:01.845 338 13153.69 555.11 57017.38 88888.00 2009-12-04 02:33:02.845 338 13153.82 554.74 57017.74 88888.00 2009-12-04 02:33:03.845 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:33:04.845 338 13153.95 555.48 57017.74 88888.00 2009-12-04 02:33:05.845 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:33:06.845 338 13153.69 555.24 57017.50 88888.00 2009-12-04 02:33:07.845 338 13153.04 554.37 57017.01 88888.00 2009-12-04 02:33:08.845 338 13153.43 554.99 57017.62 88888.00 2009-12-04 02:33:09.845 338 13153.04 554.74 57017.62 88888.00 2009-12-04 02:33:10.845 338 13153.17 554.74 57017.13 88888.00 2009-12-04 02:33:11.845 338 13153.82 554.37 57017.01 88888.00 2009-12-04 02:33:12.845 338 13154.08 554.99 57017.13 88888.00 2009-12-04 02:33:13.845 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:33:14.845 338 13153.56 554.62 57017.25 88888.00 2009-12-04 02:33:15.845 338 13153.69 554.62 57016.77 88888.00 2009-12-04 02:33:16.845 338 13153.95 555.24 57017.01 88888.00 2009-12-04 02:33:17.845 338 13153.69 554.25 57017.01 88888.00 2009-12-04 02:33:18.845 338 13153.56 554.62 57017.38 88888.00 2009-12-04 02:33:19.845 338 13154.21 554.74 57017.38 88888.00 2009-12-04 02:33:20.845 338 13153.95 555.24 57017.01 88888.00 2009-12-04 02:33:21.845 338 13153.82 554.49 57016.89 88888.00 2009-12-04 02:33:22.845 338 13153.56 555.24 57017.50 88888.00 2009-12-04 02:33:23.845 338 13153.30 555.24 57017.50 88888.00 2009-12-04 02:33:24.845 338 13153.43 554.37 57017.01 88888.00 2009-12-04 02:33:25.845 338 13154.08 554.49 57016.40 88888.00 2009-12-04 02:33:26.845 338 13154.21 554.74 57017.25 88888.00 2009-12-04 02:33:27.845 338 13153.82 554.74 57017.50 88888.00 2009-12-04 02:33:28.845 338 13153.82 554.37 57016.89 88888.00 2009-12-04 02:33:29.845 338 13153.95 554.87 57017.74 88888.00 2009-12-04 02:33:30.845 338 13153.69 554.49 57017.62 88888.00 2009-12-04 02:33:31.845 338 13153.69 554.62 57017.74 88888.00 2009-12-04 02:33:32.845 338 13154.73 554.37 57018.48 88888.00 2009-12-04 02:33:33.845 338 13153.82 554.87 57017.74 88888.00 2009-12-04 02:33:34.845 338 13154.08 554.74 57017.74 88888.00 2009-12-04 02:33:35.845 338 13153.95 554.99 57017.13 88888.00 2009-12-04 02:33:36.845 338 13153.56 554.12 57017.38 88888.00 2009-12-04 02:33:37.845 338 13153.56 554.49 57017.74 88888.00 2009-12-04 02:33:38.845 338 13153.82 554.49 57017.74 88888.00 2009-12-04 02:33:39.845 338 13154.08 554.37 57017.50 88888.00 2009-12-04 02:33:40.845 338 13153.69 554.87 57017.38 88888.00 2009-12-04 02:33:41.845 338 13153.82 554.87 57017.50 88888.00 2009-12-04 02:33:42.845 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:33:43.845 338 13153.69 554.37 57017.13 88888.00 2009-12-04 02:33:44.845 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:33:45.845 338 13153.95 554.74 57017.01 88888.00 2009-12-04 02:33:46.845 338 13153.82 554.62 57016.64 88888.00 2009-12-04 02:33:47.845 338 13153.43 554.37 57017.13 88888.00 2009-12-04 02:33:48.845 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:33:49.845 338 13153.95 554.12 57017.25 88888.00 2009-12-04 02:33:50.845 338 13154.08 553.87 57017.50 88888.00 2009-12-04 02:33:51.845 338 13154.47 555.24 57016.89 88888.00 2009-12-04 02:33:52.845 338 13154.34 554.12 57017.13 88888.00 2009-12-04 02:33:53.845 338 13154.47 554.74 57017.38 88888.00 2009-12-04 02:33:54.845 338 13154.21 554.99 57017.99 88888.00 2009-12-04 02:33:55.845 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:33:56.845 338 13154.47 554.87 57017.62 88888.00 2009-12-04 02:33:57.845 338 13154.47 554.49 57017.50 88888.00 2009-12-04 02:33:58.845 338 13154.60 554.62 57017.38 88888.00 2009-12-04 02:33:59.845 338 13154.21 554.49 57017.62 88888.00 2009-12-04 02:34:00.845 338 13154.73 554.99 57016.52 88888.00 2009-12-04 02:34:01.845 338 13154.47 554.62 57017.13 88888.00 2009-12-04 02:34:02.845 338 13154.47 554.87 57018.60 88888.00 2009-12-04 02:34:03.845 338 13154.34 554.87 57016.89 88888.00 2009-12-04 02:34:04.845 338 13153.69 555.11 57017.62 88888.00 2009-12-04 02:34:05.845 338 13154.34 554.74 57017.25 88888.00 2009-12-04 02:34:06.845 338 13154.34 554.49 57017.13 88888.00 2009-12-04 02:34:07.845 338 13154.08 554.62 57018.23 88888.00 2009-12-04 02:34:08.845 338 13154.60 554.25 57017.74 88888.00 2009-12-04 02:34:09.845 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:34:10.845 338 13154.34 554.87 57017.50 88888.00 2009-12-04 02:34:11.845 338 13154.73 555.11 57017.74 88888.00 2009-12-04 02:34:12.845 338 13154.08 554.87 57017.74 88888.00 2009-12-04 02:34:13.845 338 13154.60 555.48 57017.86 88888.00 2009-12-04 02:34:14.845 338 13153.69 555.11 57017.86 88888.00 2009-12-04 02:34:15.845 338 13153.95 555.24 57017.25 88888.00 2009-12-04 02:34:16.845 338 13154.34 555.36 57017.50 88888.00 2009-12-04 02:34:17.845 338 13155.25 554.74 57017.74 88888.00 2009-12-04 02:34:18.845 338 13154.60 554.62 57017.50 88888.00 2009-12-04 02:34:19.845 338 13154.21 554.49 57017.13 88888.00 2009-12-04 02:34:20.845 338 13154.73 554.62 57017.62 88888.00 2009-12-04 02:34:21.845 338 13154.47 554.99 57017.62 88888.00 2009-12-04 02:34:22.845 338 13154.21 554.99 57016.89 88888.00 2009-12-04 02:34:23.845 338 13153.82 554.25 57017.74 88888.00 2009-12-04 02:34:24.845 338 13154.47 554.99 57016.89 88888.00 2009-12-04 02:34:25.845 338 13154.60 555.73 57018.23 88888.00 2009-12-04 02:34:26.845 338 13154.47 554.62 57016.77 88888.00 2009-12-04 02:34:27.845 338 13154.08 554.87 57017.25 88888.00 2009-12-04 02:34:28.845 338 13154.73 554.74 57017.50 88888.00 2009-12-04 02:34:29.845 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:34:30.845 338 13154.60 554.99 57017.86 88888.00 2009-12-04 02:34:31.845 338 13154.47 554.12 57017.01 88888.00 2009-12-04 02:34:32.845 338 13154.60 554.49 57017.86 88888.00 2009-12-04 02:34:33.845 338 13154.47 554.25 57017.38 88888.00 2009-12-04 02:34:34.845 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:34:35.845 338 13153.43 554.74 57017.74 88888.00 2009-12-04 02:34:36.845 338 13153.95 554.74 57017.99 88888.00 2009-12-04 02:34:37.845 338 13153.82 554.99 57017.50 88888.00 2009-12-04 02:34:38.845 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:34:39.845 338 13154.86 554.25 57017.38 88888.00 2009-12-04 02:34:40.845 338 13153.82 554.25 57017.25 88888.00 2009-12-04 02:34:41.845 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:34:42.845 338 13154.21 554.00 57016.89 88888.00 2009-12-04 02:34:43.845 338 13153.82 554.74 57017.62 88888.00 2009-12-04 02:34:44.845 338 13153.95 554.74 57017.62 88888.00 2009-12-04 02:34:45.845 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:34:46.845 338 13153.69 554.74 57017.86 88888.00 2009-12-04 02:34:47.845 338 13153.82 554.62 57017.74 88888.00 2009-12-04 02:34:48.845 338 13153.95 555.24 57018.11 88888.00 2009-12-04 02:34:49.845 338 13153.43 554.25 57017.25 88888.00 2009-12-04 02:34:50.845 338 13153.04 553.75 57017.01 88888.00 2009-12-04 02:34:51.845 338 13153.82 554.49 57017.50 88888.00 2009-12-04 02:34:52.845 338 13153.56 554.74 57017.50 88888.00 2009-12-04 02:34:53.845 338 13153.82 554.00 57017.13 88888.00 2009-12-04 02:34:54.845 338 13154.21 554.37 57017.25 88888.00 2009-12-04 02:34:55.845 338 13154.21 554.49 57017.38 88888.00 2009-12-04 02:34:56.845 338 13153.82 554.00 57017.50 88888.00 2009-12-04 02:34:57.845 338 13154.60 554.25 57017.01 88888.00 2009-12-04 02:34:58.845 338 13154.08 553.63 57017.99 88888.00 2009-12-04 02:34:59.845 338 13153.43 554.12 57017.25 88888.00 2009-12-04 02:35:00.845 338 13154.73 554.00 57017.38 88888.00 2009-12-04 02:35:01.845 338 13153.82 554.74 57018.23 88888.00 2009-12-04 02:35:02.845 338 13153.56 554.74 57017.74 88888.00 2009-12-04 02:35:03.845 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:35:04.845 338 13153.56 554.37 57017.74 88888.00 2009-12-04 02:35:05.845 338 13154.34 554.25 57017.13 88888.00 2009-12-04 02:35:06.845 338 13153.82 554.00 57017.50 88888.00 2009-12-04 02:35:07.845 338 13153.95 554.25 57017.38 88888.00 2009-12-04 02:35:08.845 338 13153.56 554.37 57017.62 88888.00 2009-12-04 02:35:09.845 338 13153.82 553.75 57017.50 88888.00 2009-12-04 02:35:10.845 338 13153.69 554.00 57017.86 88888.00 2009-12-04 02:35:11.845 338 13153.95 554.25 57016.77 88888.00 2009-12-04 02:35:12.845 338 13153.43 554.49 57017.74 88888.00 2009-12-04 02:35:13.845 338 13153.43 555.11 57017.86 88888.00 2009-12-04 02:35:14.845 338 13154.21 554.25 57017.50 88888.00 2009-12-04 02:35:15.845 338 13154.08 554.00 57016.89 88888.00 2009-12-04 02:35:16.845 338 13153.82 554.12 57017.62 88888.00 2009-12-04 02:35:17.845 338 13153.82 554.62 57017.62 88888.00 2009-12-04 02:35:18.845 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:35:19.845 338 13153.95 554.74 57017.50 88888.00 2009-12-04 02:35:20.845 338 13154.08 554.12 57017.25 88888.00 2009-12-04 02:35:21.845 338 13154.08 554.49 57017.01 88888.00 2009-12-04 02:35:22.845 338 13154.21 553.87 57016.89 88888.00 2009-12-04 02:35:23.845 338 13153.95 554.12 57017.74 88888.00 2009-12-04 02:35:24.845 338 13153.56 554.12 57017.74 88888.00 2009-12-04 02:35:25.845 338 13153.95 554.12 57017.62 88888.00 2009-12-04 02:35:26.845 338 13153.82 554.00 57016.89 88888.00 2009-12-04 02:35:27.845 338 13153.69 554.25 57017.74 88888.00 2009-12-04 02:35:28.845 338 13153.43 554.99 57017.62 88888.00 2009-12-04 02:35:29.845 338 13154.34 554.37 57017.50 88888.00 2009-12-04 02:35:30.845 338 13154.34 554.37 57017.01 88888.00 2009-12-04 02:35:31.845 338 13154.21 554.25 57017.38 88888.00 2009-12-04 02:35:32.845 338 13153.43 554.37 57017.38 88888.00 2009-12-04 02:35:33.845 338 13153.43 554.00 57016.89 88888.00 2009-12-04 02:35:34.845 338 13153.95 554.37 57017.13 88888.00 2009-12-04 02:35:35.845 338 13154.08 554.62 57017.50 88888.00 2009-12-04 02:35:36.845 338 13154.60 554.62 57017.74 88888.00 2009-12-04 02:35:37.845 338 13154.60 554.49 57016.89 88888.00 2009-12-04 02:35:38.845 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:35:39.845 338 13153.69 554.49 57016.77 88888.00 2009-12-04 02:35:40.845 338 13154.21 554.12 57017.01 88888.00 2009-12-04 02:35:41.845 338 13154.08 554.25 57017.38 88888.00 2009-12-04 02:35:42.845 338 13153.69 554.25 57017.25 88888.00 2009-12-04 02:35:43.845 338 13154.21 554.62 57017.13 88888.00 2009-12-04 02:35:44.845 338 13154.34 554.62 57017.01 88888.00 2009-12-04 02:35:45.845 338 13153.95 554.49 57017.38 88888.00 2009-12-04 02:35:46.845 338 13153.69 554.25 57017.01 88888.00 2009-12-04 02:35:47.845 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:35:48.845 338 13154.47 554.49 57016.89 88888.00 2009-12-04 02:35:49.845 338 13155.25 553.87 57017.74 88888.00 2009-12-04 02:35:50.845 338 13153.43 554.49 57017.86 88888.00 2009-12-04 02:35:51.845 338 13154.60 554.37 57017.25 88888.00 2009-12-04 02:35:52.845 338 13154.99 554.25 57017.86 88888.00 2009-12-04 02:35:53.845 338 13154.08 554.37 57017.62 88888.00 2009-12-04 02:35:54.845 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:35:55.845 338 13154.47 554.62 57017.62 88888.00 2009-12-04 02:35:56.845 338 13155.12 553.87 57017.74 88888.00 2009-12-04 02:35:57.845 338 13154.08 554.37 57017.62 88888.00 2009-12-04 02:35:58.845 338 13154.21 554.12 57017.74 88888.00 2009-12-04 02:35:59.845 338 13154.21 554.87 57017.38 88888.00 2009-12-04 02:36:00.845 338 13153.30 554.62 57017.13 88888.00 2009-12-04 02:36:01.845 338 13154.60 554.87 57017.13 88888.00 2009-12-04 02:36:02.845 338 13154.86 554.37 57017.13 88888.00 2009-12-04 02:36:03.845 338 13154.34 554.62 57017.86 88888.00 2009-12-04 02:36:04.845 338 13154.34 554.37 57017.74 88888.00 2009-12-04 02:36:05.845 338 13153.82 554.37 57017.99 88888.00 2009-12-04 02:36:06.845 338 13153.56 554.12 57017.01 88888.00 2009-12-04 02:36:07.845 338 13154.47 554.25 57016.89 88888.00 2009-12-04 02:36:08.845 338 13153.56 554.25 57017.38 88888.00 2009-12-04 02:36:09.845 338 13154.08 554.74 57017.25 88888.00 2009-12-04 02:36:10.845 338 13154.21 554.62 57017.74 88888.00 2009-12-04 02:36:11.845 338 13154.86 554.74 57017.86 88888.00 2009-12-04 02:36:12.845 338 13154.21 554.99 57017.62 88888.00 2009-12-04 02:36:13.845 338 13154.21 554.49 57017.25 88888.00 2009-12-04 02:36:14.845 338 13154.34 554.37 57018.23 88888.00 2009-12-04 02:36:15.845 338 13154.21 554.00 57017.86 88888.00 2009-12-04 02:36:16.845 338 13154.47 555.24 57017.62 88888.00 2009-12-04 02:36:17.845 338 13154.60 554.49 57017.74 88888.00 2009-12-04 02:36:18.845 338 13153.95 554.62 57017.50 88888.00 2009-12-04 02:36:19.845 338 13154.21 554.74 57017.38 88888.00 2009-12-04 02:36:20.845 338 13154.34 555.11 57017.38 88888.00 2009-12-04 02:36:21.845 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:36:22.845 338 13154.08 554.49 57017.50 88888.00 2009-12-04 02:36:23.845 338 13154.34 553.38 57017.50 88888.00 2009-12-04 02:36:24.845 338 13153.82 554.99 57017.86 88888.00 2009-12-04 02:36:25.845 338 13153.69 554.49 57017.13 88888.00 2009-12-04 02:36:26.845 338 13153.30 554.25 57017.13 88888.00 2009-12-04 02:36:27.845 338 13154.47 554.74 57017.62 88888.00 2009-12-04 02:36:28.845 338 13154.08 554.87 57017.13 88888.00 2009-12-04 02:36:29.845 338 13153.95 555.36 57017.86 88888.00 2009-12-04 02:36:30.845 338 13154.47 554.87 57017.99 88888.00 2009-12-04 02:36:31.845 338 13153.95 555.24 57017.01 88888.00 2009-12-04 02:36:32.845 338 13154.08 554.49 57016.77 88888.00 2009-12-04 02:36:33.845 338 13154.34 554.12 57017.50 88888.00 2009-12-04 02:36:34.845 338 13153.95 554.12 57017.62 88888.00 2009-12-04 02:36:35.845 338 13153.82 554.12 57016.89 88888.00 2009-12-04 02:36:36.845 338 13153.95 554.37 57017.25 88888.00 2009-12-04 02:36:37.845 338 13153.69 554.12 57016.52 88888.00 2009-12-04 02:36:38.845 338 13154.34 554.74 57018.11 88888.00 2009-12-04 02:36:39.845 338 13154.21 554.62 57016.77 88888.00 2009-12-04 02:36:40.845 338 13153.56 554.87 57017.62 88888.00 2009-12-04 02:36:41.845 338 13154.73 554.99 57016.77 88888.00 2009-12-04 02:36:42.845 338 13154.08 554.49 57017.25 88888.00 2009-12-04 02:36:43.845 338 13154.08 554.37 57016.77 88888.00 2009-12-04 02:36:44.845 338 13153.95 554.87 57017.13 88888.00 2009-12-04 02:36:45.845 338 13153.82 554.12 57016.89 88888.00 2009-12-04 02:36:46.845 338 13155.64 554.25 57016.52 88888.00 2009-12-04 02:36:47.845 338 13153.82 554.99 57017.50 88888.00 2009-12-04 02:36:48.845 338 13153.95 554.99 57017.01 88888.00 2009-12-04 02:36:49.845 338 13154.08 554.87 57017.86 88888.00 2009-12-04 02:36:50.845 338 13154.47 554.99 57017.50 88888.00 2009-12-04 02:36:51.845 338 13154.21 554.12 57017.74 88888.00 2009-12-04 02:36:52.845 338 13153.95 554.74 57017.50 88888.00 2009-12-04 02:36:53.845 338 13154.47 554.37 57017.99 88888.00 2009-12-04 02:36:54.845 338 13154.08 554.99 57017.74 88888.00 2009-12-04 02:36:55.845 338 13154.21 554.87 57017.25 88888.00 2009-12-04 02:36:56.845 338 13154.21 554.49 57016.77 88888.00 2009-12-04 02:36:57.845 338 13153.82 554.87 57017.50 88888.00 2009-12-04 02:36:58.845 338 13153.95 554.99 57017.50 88888.00 2009-12-04 02:36:59.845 338 13154.08 554.49 57017.86 88888.00 2009-12-04 02:37:00.845 338 13154.21 554.74 57017.13 88888.00 2009-12-04 02:37:01.845 338 13154.60 554.62 57017.38 88888.00 2009-12-04 02:37:02.845 338 13154.73 554.25 57017.13 88888.00 2009-12-04 02:37:03.845 338 13153.69 554.74 57017.38 88888.00 2009-12-04 02:37:04.845 338 13153.82 554.99 57017.38 88888.00 2009-12-04 02:37:05.845 338 13153.95 554.87 57017.62 88888.00 2009-12-04 02:37:06.845 338 13153.69 554.62 57017.13 88888.00 2009-12-04 02:37:07.845 338 13154.08 554.62 57017.38 88888.00 2009-12-04 02:37:08.845 338 13154.34 553.01 57017.13 88888.00 2009-12-04 02:37:09.845 338 13154.08 554.12 57017.38 88888.00 2009-12-04 02:37:10.845 338 13154.34 554.62 57017.86 88888.00 2009-12-04 02:37:11.845 338 13154.73 554.49 57017.01 88888.00 2009-12-04 02:37:12.845 338 13154.34 554.25 57017.74 88888.00 2009-12-04 02:37:13.845 338 13154.73 554.12 57018.11 88888.00 2009-12-04 02:37:14.845 338 13154.08 554.99 57017.86 88888.00 2009-12-04 02:37:15.845 338 13154.08 554.49 57017.01 88888.00 2009-12-04 02:37:16.845 338 13154.47 554.74 57017.50 88888.00 2009-12-04 02:37:17.845 338 13154.73 555.11 57017.86 88888.00 2009-12-04 02:37:18.845 338 13154.73 554.99 57017.86 88888.00 2009-12-04 02:37:19.845 338 13154.73 554.49 57017.25 88888.00 2009-12-04 02:37:20.845 338 13154.21 554.49 57017.13 88888.00 2009-12-04 02:37:21.845 338 13154.21 554.49 57017.38 88888.00 2009-12-04 02:37:22.845 338 13153.69 554.62 57017.62 88888.00 2009-12-04 02:37:23.845 338 13154.47 554.87 57017.50 88888.00 2009-12-04 02:37:24.845 338 13154.47 553.75 57017.74 88888.00 2009-12-04 02:37:25.845 338 13154.47 554.74 57017.62 88888.00 2009-12-04 02:37:26.845 338 13153.43 555.11 57017.38 88888.00 2009-12-04 02:37:27.845 338 13154.21 554.37 57017.62 88888.00 2009-12-04 02:37:28.845 338 13154.86 554.87 57017.50 88888.00 2009-12-04 02:37:29.845 338 13153.82 555.36 57017.38 88888.00 2009-12-04 02:37:30.845 338 13153.43 554.87 57017.62 88888.00 2009-12-04 02:37:31.845 338 13154.08 554.37 57017.13 88888.00 2009-12-04 02:37:32.845 338 13153.95 554.49 57017.62 88888.00 2009-12-04 02:37:33.845 338 13154.21 554.49 57017.86 88888.00 2009-12-04 02:37:34.845 338 13153.95 554.74 57017.62 88888.00 2009-12-04 02:37:35.845 338 13154.21 555.36 57017.62 88888.00 2009-12-04 02:37:36.845 338 13154.08 554.37 57017.38 88888.00 2009-12-04 02:37:37.845 338 13154.60 554.62 57017.86 88888.00 2009-12-04 02:37:38.845 338 13154.47 554.74 57017.62 88888.00 2009-12-04 02:37:39.845 338 13153.69 554.87 57017.99 88888.00 2009-12-04 02:37:40.845 338 13154.21 555.48 57017.13 88888.00 2009-12-04 02:37:41.845 338 13154.21 554.37 57017.50 88888.00 2009-12-04 02:37:42.845 338 13153.82 555.24 57017.74 88888.00 2009-12-04 02:37:43.845 338 13154.73 554.62 57017.38 88888.00 2009-12-04 02:37:44.845 338 13153.69 554.87 57017.38 88888.00 2009-12-04 02:37:45.845 338 13153.95 554.62 57017.62 88888.00 2009-12-04 02:37:46.845 338 13154.86 554.74 57017.62 88888.00 2009-12-04 02:37:47.845 338 13154.21 554.49 57017.50 88888.00 2009-12-04 02:37:48.845 338 13154.21 554.62 57017.38 88888.00 2009-12-04 02:37:49.845 338 13154.21 554.74 57017.86 88888.00 2009-12-04 02:37:50.845 338 13153.95 554.62 57018.23 88888.00 2009-12-04 02:37:51.845 338 13153.95 554.74 57017.38 88888.00 2009-12-04 02:37:52.845 338 13154.73 554.25 57017.62 88888.00 2009-12-04 02:37:53.845 338 13154.86 554.49 57018.11 88888.00 2009-12-04 02:37:54.845 338 13154.21 554.49 57017.62 88888.00 2009-12-04 02:37:55.845 338 13154.47 554.37 57016.89 88888.00 2009-12-04 02:37:56.845 338 13154.99 554.62 57017.50 88888.00 2009-12-04 02:37:57.845 338 13154.34 554.49 57017.38 88888.00 2009-12-04 02:37:58.845 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:37:59.845 338 13153.82 554.99 57017.01 88888.00 2009-12-04 02:38:00.845 338 13154.08 554.62 57018.11 88888.00 2009-12-04 02:38:01.845 338 13154.21 554.62 57017.62 88888.00 2009-12-04 02:38:02.845 338 13154.47 554.25 57017.13 88888.00 2009-12-04 02:38:03.845 338 13154.34 554.00 57017.38 88888.00 2009-12-04 02:38:04.845 338 13153.95 554.49 57017.86 88888.00 2009-12-04 02:38:05.845 338 13154.34 554.62 57017.99 88888.00 2009-12-04 02:38:06.845 338 13154.21 554.87 57018.11 88888.00 2009-12-04 02:38:07.845 338 13154.60 554.49 57017.25 88888.00 2009-12-04 02:38:08.845 338 13154.34 554.37 57017.74 88888.00 2009-12-04 02:38:09.845 338 13153.56 554.62 57017.38 88888.00 2009-12-04 02:38:10.845 338 13154.08 554.74 57016.77 88888.00 2009-12-04 02:38:11.845 338 13155.12 554.49 57018.11 88888.00 2009-12-04 02:38:12.845 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:38:13.845 338 13154.47 554.37 57017.25 88888.00 2009-12-04 02:38:14.845 338 13154.86 554.62 57017.38 88888.00 2009-12-04 02:38:15.845 338 13153.95 554.49 57017.99 88888.00 2009-12-04 02:38:16.845 338 13154.47 554.49 57017.01 88888.00 2009-12-04 02:38:17.845 338 13153.95 554.87 57017.99 88888.00 2009-12-04 02:38:18.845 338 13154.60 554.62 57017.50 88888.00 2009-12-04 02:38:19.845 338 13154.73 554.62 57017.99 88888.00 2009-12-04 02:38:20.845 338 13153.82 555.24 57017.13 88888.00 2009-12-04 02:38:21.845 338 13154.08 554.49 57018.11 88888.00 2009-12-04 02:38:22.845 338 13154.21 554.62 57018.35 88888.00 2009-12-04 02:38:23.845 338 13154.08 554.87 57017.86 88888.00 2009-12-04 02:38:24.845 338 13154.21 554.37 57017.01 88888.00 2009-12-04 02:38:25.845 338 13154.34 554.62 57017.62 88888.00 2009-12-04 02:38:26.845 338 13154.60 555.36 57017.25 88888.00 2009-12-04 02:38:27.845 338 13154.86 554.49 57017.50 88888.00 2009-12-04 02:38:28.845 338 13154.47 555.24 57017.62 88888.00 2009-12-04 02:38:29.845 338 13154.73 554.99 57017.62 88888.00 2009-12-04 02:38:30.845 338 13154.47 555.11 57018.11 88888.00 2009-12-04 02:38:31.845 338 13153.69 554.62 57017.86 88888.00 2009-12-04 02:38:32.845 338 13154.08 554.25 57017.62 88888.00 2009-12-04 02:38:33.845 338 13154.08 554.87 57017.25 88888.00 2009-12-04 02:38:34.845 338 13154.08 555.24 57018.35 88888.00 2009-12-04 02:38:35.845 338 13154.21 554.87 57017.62 88888.00 2009-12-04 02:38:36.845 338 13154.08 554.62 57017.74 88888.00 2009-12-04 02:38:37.845 338 13153.95 554.37 57017.13 88888.00 2009-12-04 02:38:38.845 338 13154.73 555.11 57018.11 88888.00 2009-12-04 02:38:39.845 338 13154.21 555.48 57017.86 88888.00 2009-12-04 02:38:40.845 338 13154.08 554.49 57017.99 88888.00 2009-12-04 02:38:41.845 338 13153.30 554.99 57018.11 88888.00 2009-12-04 02:38:42.845 338 13153.69 554.99 57017.99 88888.00 2009-12-04 02:38:43.845 338 13154.08 554.87 57017.99 88888.00 2009-12-04 02:38:44.845 338 13154.47 554.99 57017.62 88888.00 2009-12-04 02:38:45.845 338 13153.56 554.99 57017.38 88888.00 2009-12-04 02:38:46.845 338 13153.82 555.36 57017.99 88888.00 2009-12-04 02:38:47.845 338 13154.21 554.99 57017.13 88888.00 2009-12-04 02:38:48.845 338 13153.56 554.74 57017.50 88888.00 2009-12-04 02:38:49.845 338 13153.43 554.99 57017.13 88888.00 2009-12-04 02:38:50.845 338 13153.56 554.74 57016.89 88888.00 2009-12-04 02:38:51.845 338 13154.08 555.24 57017.62 88888.00 2009-12-04 02:38:52.845 338 13153.30 555.11 57017.25 88888.00 2009-12-04 02:38:53.845 338 13153.30 555.36 57017.38 88888.00 2009-12-04 02:38:54.845 338 13152.91 553.75 57017.62 88888.00 2009-12-04 02:38:55.845 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:38:56.845 338 13153.04 555.11 57017.74 88888.00 2009-12-04 02:38:57.845 338 13153.82 554.87 57017.74 88888.00 2009-12-04 02:38:58.845 338 13153.69 554.99 57017.25 88888.00 2009-12-04 02:38:59.845 338 13153.95 554.87 57017.62 88888.00 2009-12-04 02:39:00.845 338 13153.43 554.37 57017.38 88888.00 2009-12-04 02:39:01.845 338 13154.21 555.11 57017.99 88888.00 2009-12-04 02:39:02.845 338 13153.30 554.74 57017.25 88888.00 2009-12-04 02:39:03.845 338 13153.43 554.99 57017.99 88888.00 2009-12-04 02:39:04.845 338 13153.43 555.11 57016.89 88888.00 2009-12-04 02:39:05.845 338 13153.17 555.48 57017.38 88888.00 2009-12-04 02:39:06.845 338 13153.17 554.87 57017.86 88888.00 2009-12-04 02:39:07.845 338 13153.04 555.24 57017.38 88888.00 2009-12-04 02:39:08.845 338 13153.82 555.48 57017.01 88888.00 2009-12-04 02:39:09.845 338 13153.95 555.24 57017.99 88888.00 2009-12-04 02:39:10.845 338 13153.69 555.36 57017.62 88888.00 2009-12-04 02:39:11.845 338 13153.43 555.24 57017.74 88888.00 2009-12-04 02:39:12.845 338 13152.78 554.99 57017.62 88888.00 2009-12-04 02:39:13.845 338 13153.56 555.11 57017.99 88888.00 2009-12-04 02:39:14.845 338 13153.82 554.87 57017.62 88888.00 2009-12-04 02:39:15.845 338 13154.08 555.36 57017.62 88888.00 2009-12-04 02:39:16.845 338 13153.56 555.73 57017.13 88888.00 2009-12-04 02:39:17.845 338 13153.82 554.74 57018.11 88888.00 2009-12-04 02:39:18.845 338 13154.08 555.11 57017.62 88888.00 2009-12-04 02:39:19.845 338 13153.56 555.48 57017.62 88888.00 2009-12-04 02:39:20.845 338 13153.56 554.62 57017.13 88888.00 2009-12-04 02:39:21.845 338 13154.21 555.11 57017.01 88888.00 2009-12-04 02:39:22.845 338 13152.91 554.74 57018.23 88888.00 2009-12-04 02:39:23.845 338 13153.30 554.62 57017.50 88888.00 2009-12-04 02:39:24.845 338 13153.82 555.11 57017.38 88888.00 2009-12-04 02:39:25.845 338 13153.43 555.24 57017.99 88888.00 2009-12-04 02:39:26.845 338 13153.82 555.36 57017.62 88888.00 2009-12-04 02:39:27.845 338 13154.47 554.62 57017.25 88888.00 2009-12-04 02:39:28.845 338 13153.82 554.62 57017.99 88888.00 2009-12-04 02:39:29.845 338 13153.43 554.99 57017.01 88888.00 2009-12-04 02:39:30.845 338 13154.08 555.36 57017.99 88888.00 2009-12-04 02:39:31.845 338 13153.69 555.24 57017.99 88888.00 2009-12-04 02:39:32.845 338 13153.04 554.87 57017.86 88888.00 2009-12-04 02:39:33.845 338 13153.69 554.87 57017.38 88888.00 2009-12-04 02:39:34.845 338 13154.47 554.87 57017.86 88888.00 2009-12-04 02:39:35.845 338 13153.95 554.87 57017.50 88888.00 2009-12-04 02:39:36.845 338 13154.60 555.73 57017.74 88888.00 2009-12-04 02:39:37.845 338 13153.95 555.36 57018.23 88888.00 2009-12-04 02:39:38.845 338 13153.56 554.99 57018.23 88888.00 2009-12-04 02:39:39.845 338 13153.69 555.11 57018.60 88888.00 2009-12-04 02:39:40.845 338 13153.56 555.11 57017.99 88888.00 2009-12-04 02:39:41.845 338 13153.82 554.99 57017.01 88888.00 2009-12-04 02:39:42.845 338 13153.82 554.99 57017.25 88888.00 2009-12-04 02:39:43.845 338 13154.08 554.87 57018.23 88888.00 2009-12-04 02:39:44.845 338 13153.82 554.49 57017.86 88888.00 2009-12-04 02:39:45.845 338 13153.95 554.74 57017.86 88888.00 2009-12-04 02:39:46.845 338 13153.95 555.36 57018.23 88888.00 2009-12-04 02:39:47.845 338 13153.82 554.37 57017.62 88888.00 2009-12-04 02:39:48.845 338 13153.30 555.24 57017.38 88888.00 2009-12-04 02:39:49.845 338 13154.60 555.24 57017.86 88888.00 2009-12-04 02:39:50.845 338 13154.08 555.36 57018.23 88888.00 2009-12-04 02:39:51.845 338 13153.69 555.36 57017.50 88888.00 2009-12-04 02:39:52.845 338 13154.08 554.74 57017.86 88888.00 2009-12-04 02:39:53.845 338 13154.21 555.24 57016.89 88888.00 2009-12-04 02:39:54.845 338 13154.60 554.99 57017.62 88888.00 2009-12-04 02:39:55.845 338 13153.69 555.11 57017.62 88888.00 2009-12-04 02:39:56.845 338 13153.17 554.62 57017.62 88888.00 2009-12-04 02:39:57.845 338 13154.08 555.11 57017.13 88888.00 2009-12-04 02:39:58.845 338 13154.08 554.74 57017.62 88888.00 2009-12-04 02:39:59.845 338 13153.04 554.99 57018.23 88888.00 2009-12-04 02:40:00.845 338 13153.82 554.37 57017.62 88888.00 2009-12-04 02:40:01.845 338 13154.21 554.37 57017.99 88888.00 2009-12-04 02:40:02.845 338 13153.56 553.87 57017.38 88888.00 2009-12-04 02:40:03.845 338 13154.08 554.25 57017.25 88888.00 2009-12-04 02:40:04.845 338 13153.56 554.74 57017.38 88888.00 2009-12-04 02:40:05.845 338 13153.30 555.11 57017.25 88888.00 2009-12-04 02:40:06.845 338 13153.30 554.62 57018.23 88888.00 2009-12-04 02:40:07.845 338 13153.43 554.12 57018.11 88888.00 2009-12-04 02:40:08.845 338 13153.30 555.24 57017.86 88888.00 2009-12-04 02:40:09.845 338 13153.17 554.49 57017.62 88888.00 2009-12-04 02:40:10.845 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:40:11.845 338 13153.43 554.99 57017.38 88888.00 2009-12-04 02:40:12.845 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:40:13.845 338 13154.34 554.74 57017.62 88888.00 2009-12-04 02:40:14.845 338 13153.95 554.99 57017.99 88888.00 2009-12-04 02:40:15.845 338 13154.08 554.87 57017.74 88888.00 2009-12-04 02:40:16.845 338 13154.21 554.62 57017.62 88888.00 2009-12-04 02:40:17.845 338 13153.56 554.62 57017.74 88888.00 2009-12-04 02:40:18.845 338 13153.43 554.99 57018.23 88888.00 2009-12-04 02:40:19.845 338 13153.69 554.99 57017.38 88888.00 2009-12-04 02:40:20.845 338 13153.43 554.62 57018.11 88888.00 2009-12-04 02:40:21.845 338 13153.56 555.24 57017.86 88888.00 2009-12-04 02:40:22.845 338 13153.43 554.74 57017.99 88888.00 2009-12-04 02:40:23.845 338 13153.30 554.99 57018.11 88888.00 2009-12-04 02:40:24.845 338 13153.43 554.25 57017.38 88888.00 2009-12-04 02:40:25.845 338 13153.30 554.49 57017.99 88888.00 2009-12-04 02:40:26.845 338 13154.21 554.49 57017.50 88888.00 2009-12-04 02:40:27.845 338 13152.91 554.37 57017.62 88888.00 2009-12-04 02:40:28.845 338 13153.56 554.62 57017.25 88888.00 2009-12-04 02:40:29.845 338 13153.30 554.37 57017.99 88888.00 2009-12-04 02:40:30.845 338 13153.43 554.25 57017.50 88888.00 2009-12-04 02:40:31.845 338 13153.56 554.37 57017.01 88888.00 2009-12-04 02:40:32.845 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:40:33.845 338 13153.43 554.37 57017.74 88888.00 2009-12-04 02:40:34.845 338 13153.56 553.75 57018.11 88888.00 2009-12-04 02:40:35.845 338 13153.69 554.37 57017.25 88888.00 2009-12-04 02:40:36.845 338 13153.43 554.25 57017.62 88888.00 2009-12-04 02:40:37.845 338 13153.69 553.75 57017.50 88888.00 2009-12-04 02:40:38.845 338 13153.30 553.63 57017.50 88888.00 2009-12-04 02:40:39.845 338 13153.69 554.49 57018.35 88888.00 2009-12-04 02:40:40.845 338 13153.43 554.12 57017.74 88888.00 2009-12-04 02:40:41.845 338 13153.30 553.63 57017.74 88888.00 2009-12-04 02:40:42.845 338 13153.43 554.00 57017.50 88888.00 2009-12-04 02:40:43.845 338 13152.78 554.99 57017.38 88888.00 2009-12-04 02:40:44.845 338 13153.30 554.25 57017.86 88888.00 2009-12-04 02:40:45.845 338 13153.56 554.00 57018.23 88888.00 2009-12-04 02:40:46.845 338 13152.91 554.25 57017.50 88888.00 2009-12-04 02:40:47.845 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:40:48.845 338 13153.82 553.50 57017.50 88888.00 2009-12-04 02:40:49.845 338 13153.82 554.00 57017.86 88888.00 2009-12-04 02:40:50.845 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:40:51.845 338 13152.78 554.12 57017.99 88888.00 2009-12-04 02:40:52.845 338 13152.91 553.63 57017.13 88888.00 2009-12-04 02:40:53.845 338 13153.43 554.37 57017.25 88888.00 2009-12-04 02:40:54.845 338 13154.21 554.49 57017.25 88888.00 2009-12-04 02:40:55.845 338 13153.69 554.37 57017.62 88888.00 2009-12-04 02:40:56.845 338 13152.91 554.37 57017.13 88888.00 2009-12-04 02:40:57.845 338 13153.56 554.12 57017.38 88888.00 2009-12-04 02:40:58.845 338 13153.04 554.37 57017.50 88888.00 2009-12-04 02:40:59.845 338 13152.78 554.25 57017.38 88888.00 2009-12-04 02:41:00.845 338 13153.04 554.25 57017.86 88888.00 2009-12-04 02:41:01.845 338 13153.82 553.75 57017.62 88888.00 2009-12-04 02:41:02.845 338 13153.95 554.49 57017.62 88888.00 2009-12-04 02:41:03.845 338 13153.04 554.25 57017.62 88888.00 2009-12-04 02:41:04.845 338 13153.04 554.25 57017.13 88888.00 2009-12-04 02:41:05.845 338 13153.43 554.00 57017.38 88888.00 2009-12-04 02:41:06.845 338 13153.04 554.37 57017.50 88888.00 2009-12-04 02:41:07.845 338 13153.82 553.87 57017.62 88888.00 2009-12-04 02:41:08.845 338 13153.82 554.49 57017.74 88888.00 2009-12-04 02:41:09.845 338 13153.04 554.00 57017.62 88888.00 2009-12-04 02:41:10.845 338 13153.95 553.87 57017.74 88888.00 2009-12-04 02:41:11.845 338 13153.43 553.75 57017.62 88888.00 2009-12-04 02:41:12.845 338 13153.43 553.75 57017.50 88888.00 2009-12-04 02:41:13.845 338 13153.43 554.25 57017.13 88888.00 2009-12-04 02:41:14.845 338 13153.69 553.75 57017.50 88888.00 2009-12-04 02:41:15.845 338 13153.30 554.25 57017.01 88888.00 2009-12-04 02:41:16.845 338 13153.17 553.75 57017.74 88888.00 2009-12-04 02:41:17.845 338 13153.69 554.25 57017.13 88888.00 2009-12-04 02:41:18.845 338 13153.69 554.12 57017.50 88888.00 2009-12-04 02:41:19.845 338 13153.43 553.87 57017.50 88888.00 2009-12-04 02:41:20.845 338 13152.91 554.49 57017.62 88888.00 2009-12-04 02:41:21.845 338 13153.56 553.75 57017.25 88888.00 2009-12-04 02:41:22.845 338 13153.04 554.37 57017.13 88888.00 2009-12-04 02:41:23.845 338 13153.82 553.87 57017.50 88888.00 2009-12-04 02:41:24.845 338 13153.43 554.00 57017.74 88888.00 2009-12-04 02:41:25.845 338 13154.34 554.12 57017.86 88888.00 2009-12-04 02:41:26.845 338 13153.17 554.37 57017.74 88888.00 2009-12-04 02:41:27.845 338 13153.69 554.12 57017.13 88888.00 2009-12-04 02:41:28.845 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:41:29.845 338 13153.17 554.12 57017.62 88888.00 2009-12-04 02:41:30.845 338 13153.95 554.62 57017.86 88888.00 2009-12-04 02:41:31.845 338 13153.69 554.62 57017.38 88888.00 2009-12-04 02:41:32.845 338 13153.69 554.25 57017.74 88888.00 2009-12-04 02:41:33.845 338 13153.95 553.87 57017.38 88888.00 2009-12-04 02:41:34.845 338 13153.95 554.62 57017.74 88888.00 2009-12-04 02:41:35.845 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:41:36.845 338 13153.69 554.37 57017.01 88888.00 2009-12-04 02:41:37.845 338 13153.56 554.37 57017.01 88888.00 2009-12-04 02:41:38.845 338 13154.08 553.75 57018.11 88888.00 2009-12-04 02:41:39.845 338 13153.04 554.12 57017.62 88888.00 2009-12-04 02:41:40.845 338 13154.21 554.74 57017.86 88888.00 2009-12-04 02:41:41.845 338 13153.30 554.49 57017.62 88888.00 2009-12-04 02:41:42.845 338 13153.30 554.62 57017.25 88888.00 2009-12-04 02:41:43.845 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:41:44.845 338 13153.95 554.74 57017.25 88888.00 2009-12-04 02:41:45.845 338 13153.69 554.49 57017.62 88888.00 2009-12-04 02:41:46.845 338 13153.30 554.12 57017.62 88888.00 2009-12-04 02:41:47.845 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:41:48.845 338 13153.95 554.62 57017.38 88888.00 2009-12-04 02:41:49.845 338 13153.30 554.49 57017.13 88888.00 2009-12-04 02:41:50.845 338 13154.08 554.62 57017.38 88888.00 2009-12-04 02:41:51.845 338 13153.04 554.49 57017.62 88888.00 2009-12-04 02:41:52.845 338 13154.08 554.99 57017.62 88888.00 2009-12-04 02:41:53.845 338 13153.17 554.25 57017.38 88888.00 2009-12-04 02:41:54.845 338 13153.69 554.87 57017.25 88888.00 2009-12-04 02:41:55.845 338 13153.30 554.49 57017.74 88888.00 2009-12-04 02:41:56.845 338 13154.34 554.12 57017.74 88888.00 2009-12-04 02:41:57.845 338 13153.95 554.74 57017.25 88888.00 2009-12-04 02:41:58.845 338 13153.95 554.12 57017.01 88888.00 2009-12-04 02:41:59.845 338 13153.69 554.87 57017.13 88888.00 2009-12-04 02:42:00.845 338 13153.56 554.74 57016.64 88888.00 2009-12-04 02:42:01.845 338 13153.95 554.25 57017.50 88888.00 2009-12-04 02:42:02.845 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:42:03.845 338 13153.82 554.99 57017.01 88888.00 2009-12-04 02:42:04.845 338 13153.43 554.37 57017.38 88888.00 2009-12-04 02:42:05.845 338 13153.30 554.74 57017.25 88888.00 2009-12-04 02:42:06.845 338 13153.56 554.37 57017.50 88888.00 2009-12-04 02:42:07.845 338 13153.56 554.00 57017.25 88888.00 2009-12-04 02:42:08.845 338 13153.95 554.49 57016.77 88888.00 2009-12-04 02:42:09.845 338 13154.21 555.11 57017.25 88888.00 2009-12-04 02:42:10.845 338 13154.08 554.37 57017.25 88888.00 2009-12-04 02:42:11.845 338 13154.34 554.25 57017.62 88888.00 2009-12-04 02:42:12.845 338 13153.30 554.12 57017.74 88888.00 2009-12-04 02:42:13.845 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:42:14.845 338 13154.34 554.62 57017.25 88888.00 2009-12-04 02:42:15.845 338 13153.95 555.11 57017.74 88888.00 2009-12-04 02:42:16.845 338 13153.43 554.74 57017.25 88888.00 2009-12-04 02:42:17.845 338 13153.69 555.24 57017.01 88888.00 2009-12-04 02:42:18.845 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:42:19.845 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:42:20.845 338 13154.21 554.62 57017.25 88888.00 2009-12-04 02:42:21.845 338 13153.56 554.74 57017.38 88888.00 2009-12-04 02:42:22.845 338 13153.69 555.24 57017.38 88888.00 2009-12-04 02:42:23.845 338 13154.08 554.99 57017.99 88888.00 2009-12-04 02:42:24.845 338 13153.56 554.87 57017.25 88888.00 2009-12-04 02:42:25.845 338 13154.08 554.99 57017.86 88888.00 2009-12-04 02:42:26.845 338 13152.52 554.62 57017.62 88888.00 2009-12-04 02:42:27.845 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:42:28.845 338 13153.17 554.99 57017.13 88888.00 2009-12-04 02:42:29.845 338 13154.60 554.87 57017.38 88888.00 2009-12-04 02:42:30.845 338 13153.17 554.74 57017.38 88888.00 2009-12-04 02:42:31.845 338 13153.69 554.62 57017.62 88888.00 2009-12-04 02:42:32.845 338 13153.82 554.37 57017.50 88888.00 2009-12-04 02:42:33.845 338 13153.69 554.74 57018.11 88888.00 2009-12-04 02:42:34.845 338 13153.69 554.87 57017.74 88888.00 2009-12-04 02:42:35.845 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:42:36.845 338 13154.34 555.11 57017.13 88888.00 2009-12-04 02:42:37.845 338 13153.82 554.37 57017.86 88888.00 2009-12-04 02:42:38.845 338 13154.08 554.74 57017.86 88888.00 2009-12-04 02:42:39.845 338 13153.95 554.62 57017.74 88888.00 2009-12-04 02:42:40.845 338 13154.21 554.62 57017.13 88888.00 2009-12-04 02:42:41.845 338 13153.30 554.87 57017.13 88888.00 2009-12-04 02:42:42.845 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:42:43.845 338 13153.82 554.74 57017.62 88888.00 2009-12-04 02:42:44.845 338 13153.17 554.62 57017.74 88888.00 2009-12-04 02:42:45.845 338 13153.43 554.49 57017.25 88888.00 2009-12-04 02:42:46.845 338 13153.82 554.99 57017.13 88888.00 2009-12-04 02:42:47.845 338 13153.56 554.74 57017.25 88888.00 2009-12-04 02:42:48.845 338 13153.43 554.00 57017.50 88888.00 2009-12-04 02:42:49.845 338 13153.69 554.37 57017.99 88888.00 2009-12-04 02:42:50.845 338 13153.04 554.00 57017.38 88888.00 2009-12-04 02:42:51.845 338 13153.04 554.74 57018.11 88888.00 2009-12-04 02:42:52.844 338 13154.08 554.62 57017.86 88888.00 2009-12-04 02:42:53.844 338 13153.30 554.49 57017.50 88888.00 2009-12-04 02:42:54.844 338 13154.21 554.62 57017.50 88888.00 2009-12-04 02:42:55.844 338 13153.30 554.49 57017.50 88888.00 2009-12-04 02:42:56.844 338 13154.34 554.74 57017.50 88888.00 2009-12-04 02:42:57.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:42:58.844 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:42:59.844 338 13153.43 554.12 57017.13 88888.00 2009-12-04 02:43:00.844 338 13153.43 554.37 57017.99 88888.00 2009-12-04 02:43:01.844 338 13152.78 554.00 57017.01 88888.00 2009-12-04 02:43:02.844 338 13153.95 553.75 57016.40 88888.00 2009-12-04 02:43:03.844 338 13153.82 553.63 57017.99 88888.00 2009-12-04 02:43:04.844 338 13153.30 554.49 57017.25 88888.00 2009-12-04 02:43:05.844 338 13152.65 553.63 57017.38 88888.00 2009-12-04 02:43:06.844 338 13153.82 553.75 57017.13 88888.00 2009-12-04 02:43:07.844 338 13153.69 553.87 57017.01 88888.00 2009-12-04 02:43:08.844 338 13153.82 554.25 57017.50 88888.00 2009-12-04 02:43:09.844 338 13153.95 554.62 57017.86 88888.00 2009-12-04 02:43:10.844 338 13152.52 554.49 57017.50 88888.00 2009-12-04 02:43:11.844 338 13153.43 554.37 57017.38 88888.00 2009-12-04 02:43:12.844 338 13152.65 554.12 57016.77 88888.00 2009-12-04 02:43:13.844 338 13153.82 554.37 57017.50 88888.00 2009-12-04 02:43:14.844 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:43:15.844 338 13153.30 554.25 57017.74 88888.00 2009-12-04 02:43:16.844 338 13153.56 554.49 57017.25 88888.00 2009-12-04 02:43:17.844 338 13153.95 553.87 57017.25 88888.00 2009-12-04 02:43:18.844 338 13153.17 554.25 57018.11 88888.00 2009-12-04 02:43:19.844 338 13153.95 554.00 57018.23 88888.00 2009-12-04 02:43:20.844 338 13153.04 554.12 57017.74 88888.00 2009-12-04 02:43:21.844 338 13153.95 553.87 57018.11 88888.00 2009-12-04 02:43:22.844 338 13153.43 554.62 57017.50 88888.00 2009-12-04 02:43:23.844 338 13153.17 554.00 57017.74 88888.00 2009-12-04 02:43:24.844 338 13153.43 554.12 57017.25 88888.00 2009-12-04 02:43:25.844 338 13154.08 554.25 57017.62 88888.00 2009-12-04 02:43:26.844 338 13153.43 554.49 57017.50 88888.00 2009-12-04 02:43:27.844 338 13153.69 554.12 57017.62 88888.00 2009-12-04 02:43:28.844 338 13153.95 554.25 57017.99 88888.00 2009-12-04 02:43:29.844 338 13153.04 554.25 57017.86 88888.00 2009-12-04 02:43:30.844 338 13153.69 554.37 57017.38 88888.00 2009-12-04 02:43:31.844 338 13153.95 553.87 57017.86 88888.00 2009-12-04 02:43:32.844 338 13154.08 554.49 57017.74 88888.00 2009-12-04 02:43:33.844 338 13153.69 554.49 57017.74 88888.00 2009-12-04 02:43:34.844 338 13153.56 553.87 57017.50 88888.00 2009-12-04 02:43:35.844 338 13153.30 554.74 57017.38 88888.00 2009-12-04 02:43:36.844 338 13153.43 554.99 57017.99 88888.00 2009-12-04 02:43:37.844 338 13153.43 554.00 57017.74 88888.00 2009-12-04 02:43:38.844 338 13154.21 554.49 57017.50 88888.00 2009-12-04 02:43:39.844 338 13153.43 554.37 57017.62 88888.00 2009-12-04 02:43:40.844 338 13154.08 554.49 57017.38 88888.00 2009-12-04 02:43:41.844 338 13153.30 554.49 57017.50 88888.00 2009-12-04 02:43:42.844 338 13153.43 554.49 57017.74 88888.00 2009-12-04 02:43:43.844 338 13153.17 554.25 57017.99 88888.00 2009-12-04 02:43:44.844 338 13153.43 554.62 57017.86 88888.00 2009-12-04 02:43:45.844 338 13153.69 554.49 57018.23 88888.00 2009-12-04 02:43:46.844 338 13153.95 554.87 57017.86 88888.00 2009-12-04 02:43:47.844 338 13153.56 555.24 57017.50 88888.00 2009-12-04 02:43:48.844 338 13153.95 555.24 57017.99 88888.00 2009-12-04 02:43:49.844 338 13153.95 554.99 57018.23 88888.00 2009-12-04 02:43:50.844 338 13153.56 554.87 57017.86 88888.00 2009-12-04 02:43:51.844 338 13153.82 555.11 57017.62 88888.00 2009-12-04 02:43:52.844 338 13153.82 554.99 57018.23 88888.00 2009-12-04 02:43:53.844 338 13153.82 554.99 57017.38 88888.00 2009-12-04 02:43:54.844 338 13153.30 554.87 57017.25 88888.00 2009-12-04 02:43:55.844 338 13153.43 555.11 57018.23 88888.00 2009-12-04 02:43:56.844 338 13152.91 554.37 57017.38 88888.00 2009-12-04 02:43:57.844 338 13153.04 554.74 57018.48 88888.00 2009-12-04 02:43:58.844 338 13153.30 554.37 57017.25 88888.00 2009-12-04 02:43:59.844 338 13153.82 554.87 57017.01 88888.00 2009-12-04 02:44:00.844 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:44:01.844 338 13153.04 554.37 57017.50 88888.00 2009-12-04 02:44:02.844 338 13153.30 554.37 57018.11 88888.00 2009-12-04 02:44:03.844 338 13153.43 554.49 57017.50 88888.00 2009-12-04 02:44:04.844 338 13154.08 554.49 57017.62 88888.00 2009-12-04 02:44:05.844 338 13153.30 554.25 57017.74 88888.00 2009-12-04 02:44:06.844 338 13153.82 554.62 57017.38 88888.00 2009-12-04 02:44:07.844 338 13153.30 554.37 57017.01 88888.00 2009-12-04 02:44:08.844 338 13153.69 554.49 57017.74 88888.00 2009-12-04 02:44:09.844 338 13153.82 554.74 57017.38 88888.00 2009-12-04 02:44:10.844 338 13153.56 554.87 57017.50 88888.00 2009-12-04 02:44:11.844 338 13153.82 555.11 57017.25 88888.00 2009-12-04 02:44:12.844 338 13153.17 554.37 57017.99 88888.00 2009-12-04 02:44:13.844 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:44:14.844 338 13153.56 555.11 57017.50 88888.00 2009-12-04 02:44:15.844 338 13153.82 554.25 57017.25 88888.00 2009-12-04 02:44:16.844 338 13153.69 554.74 57017.50 88888.00 2009-12-04 02:44:17.844 338 13153.82 554.37 57018.11 88888.00 2009-12-04 02:44:18.844 338 13153.43 555.11 57018.60 88888.00 2009-12-04 02:44:19.844 338 13154.34 554.37 57017.99 88888.00 2009-12-04 02:44:20.844 338 13152.65 554.62 57017.38 88888.00 2009-12-04 02:44:21.844 338 13153.95 555.11 57017.13 88888.00 2009-12-04 02:44:22.844 338 13153.43 554.62 57017.50 88888.00 2009-12-04 02:44:23.844 338 13153.82 554.74 57017.38 88888.00 2009-12-04 02:44:24.844 338 13154.21 554.74 57017.62 88888.00 2009-12-04 02:44:25.844 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:44:26.844 338 13153.04 554.25 57017.86 88888.00 2009-12-04 02:44:27.844 338 13153.17 555.11 57017.62 88888.00 2009-12-04 02:44:28.844 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:44:29.844 338 13153.82 554.99 57017.38 88888.00 2009-12-04 02:44:30.844 338 13153.17 555.11 57017.38 88888.00 2009-12-04 02:44:31.844 338 13153.82 554.37 57017.38 88888.00 2009-12-04 02:44:32.844 338 13153.69 554.87 57018.84 88888.00 2009-12-04 02:44:33.844 338 13153.82 554.25 57017.99 88888.00 2009-12-04 02:44:34.844 338 13153.56 555.11 57018.11 88888.00 2009-12-04 02:44:35.844 338 13153.95 554.74 57017.13 88888.00 2009-12-04 02:44:36.844 338 13153.17 554.37 57017.25 88888.00 2009-12-04 02:44:37.844 338 13153.43 554.25 57016.89 88888.00 2009-12-04 02:44:38.844 338 13153.30 553.87 57017.62 88888.00 2009-12-04 02:44:39.844 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:44:40.844 338 13154.60 554.74 57017.13 88888.00 2009-12-04 02:44:41.844 338 13153.82 555.11 57017.99 88888.00 2009-12-04 02:44:42.844 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:44:43.844 338 13153.43 554.49 57017.50 88888.00 2009-12-04 02:44:44.844 338 13154.08 554.74 57018.11 88888.00 2009-12-04 02:44:45.844 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:44:46.844 338 13153.69 554.49 57017.99 88888.00 2009-12-04 02:44:47.844 338 13153.43 554.74 57017.62 88888.00 2009-12-04 02:44:48.844 338 13153.95 554.25 57017.01 88888.00 2009-12-04 02:44:49.844 338 13154.21 554.62 57016.52 88888.00 2009-12-04 02:44:50.844 338 13154.34 554.62 57017.50 88888.00 2009-12-04 02:44:51.844 338 13154.21 554.87 57017.50 88888.00 2009-12-04 02:44:52.844 338 13153.30 554.62 57017.38 88888.00 2009-12-04 02:44:53.844 338 13153.82 554.37 57017.74 88888.00 2009-12-04 02:44:54.844 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:44:55.844 338 13153.43 554.62 57017.13 88888.00 2009-12-04 02:44:56.844 338 13153.69 554.62 57017.38 88888.00 2009-12-04 02:44:57.844 338 13153.69 554.99 57017.86 88888.00 2009-12-04 02:44:58.844 338 13153.69 554.99 57017.50 88888.00 2009-12-04 02:44:59.844 338 13153.82 554.37 57017.74 88888.00 2009-12-04 02:45:00.844 338 13153.82 554.87 57017.38 88888.00 2009-12-04 02:45:01.844 338 13153.30 554.74 57017.62 88888.00 2009-12-04 02:45:02.844 338 13153.82 554.74 57017.62 88888.00 2009-12-04 02:45:03.844 338 13153.17 554.25 57018.23 88888.00 2009-12-04 02:45:04.844 338 13153.56 554.62 57017.25 88888.00 2009-12-04 02:45:05.844 338 13153.69 554.25 57017.86 88888.00 2009-12-04 02:45:06.844 338 13154.08 554.62 57017.50 88888.00 2009-12-04 02:45:07.844 338 13153.43 554.99 57017.38 88888.00 2009-12-04 02:45:08.844 338 13153.82 554.37 57017.13 88888.00 2009-12-04 02:45:09.844 338 13153.82 554.87 57017.13 88888.00 2009-12-04 02:45:10.844 338 13153.43 555.11 57017.74 88888.00 2009-12-04 02:45:11.844 338 13153.43 554.87 57017.62 88888.00 2009-12-04 02:45:12.844 338 13153.56 554.62 57017.50 88888.00 2009-12-04 02:45:13.844 338 13153.95 554.37 57018.11 88888.00 2009-12-04 02:45:14.844 338 13153.69 554.62 57017.86 88888.00 2009-12-04 02:45:15.844 338 13154.21 554.37 57017.25 88888.00 2009-12-04 02:45:16.844 338 13154.21 554.74 57017.99 88888.00 2009-12-04 02:45:17.844 338 13153.17 554.49 57017.62 88888.00 2009-12-04 02:45:18.844 338 13153.56 554.62 57017.86 88888.00 2009-12-04 02:45:19.844 338 13154.08 555.11 57017.99 88888.00 2009-12-04 02:45:20.844 338 13153.30 554.87 57017.62 88888.00 2009-12-04 02:45:21.844 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:45:22.844 338 13153.69 554.37 57017.74 88888.00 2009-12-04 02:45:23.844 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:45:24.844 338 13153.69 554.37 57016.89 88888.00 2009-12-04 02:45:25.844 338 13154.21 554.74 57017.50 88888.00 2009-12-04 02:45:26.844 338 13153.30 554.49 57018.35 88888.00 2009-12-04 02:45:27.844 338 13154.21 554.99 57017.62 88888.00 2009-12-04 02:45:28.844 338 13153.56 554.49 57016.77 88888.00 2009-12-04 02:45:29.844 338 13153.17 554.74 57017.74 88888.00 2009-12-04 02:45:30.844 338 13153.56 554.37 57017.62 88888.00 2009-12-04 02:45:31.844 338 13153.56 554.37 57017.50 88888.00 2009-12-04 02:45:32.844 338 13153.56 554.25 57017.74 88888.00 2009-12-04 02:45:33.844 338 13153.69 554.25 57017.50 88888.00 2009-12-04 02:45:34.844 338 13153.69 554.87 57017.62 88888.00 2009-12-04 02:45:35.844 338 13154.47 554.37 57017.99 88888.00 2009-12-04 02:45:36.844 338 13154.47 554.12 57017.62 88888.00 2009-12-04 02:45:37.844 338 13153.43 554.87 57017.62 88888.00 2009-12-04 02:45:38.844 338 13154.08 554.62 57017.99 88888.00 2009-12-04 02:45:39.844 338 13154.34 554.62 57017.99 88888.00 2009-12-04 02:45:40.844 338 13153.82 554.62 57017.74 88888.00 2009-12-04 02:45:41.844 338 13153.82 554.12 57017.62 88888.00 2009-12-04 02:45:42.844 338 13154.08 554.37 57018.11 88888.00 2009-12-04 02:45:43.844 338 13153.95 554.62 57017.86 88888.00 2009-12-04 02:45:44.844 338 13153.56 554.25 57017.62 88888.00 2009-12-04 02:45:45.844 338 13154.34 554.87 57017.50 88888.00 2009-12-04 02:45:46.844 338 13153.30 554.87 57017.62 88888.00 2009-12-04 02:45:47.844 338 13154.47 554.74 57017.99 88888.00 2009-12-04 02:45:48.844 338 13153.30 554.87 57017.99 88888.00 2009-12-04 02:45:49.844 338 13153.82 554.49 57017.25 88888.00 2009-12-04 02:45:50.844 338 13154.08 554.74 57017.50 88888.00 2009-12-04 02:45:51.844 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:45:52.844 338 13153.69 555.11 57018.11 88888.00 2009-12-04 02:45:53.844 338 13154.60 554.25 57017.62 88888.00 2009-12-04 02:45:54.844 338 13153.17 554.87 57017.62 88888.00 2009-12-04 02:45:55.844 338 13154.08 554.62 57017.38 88888.00 2009-12-04 02:45:56.844 338 13153.43 554.25 57017.86 88888.00 2009-12-04 02:45:57.844 338 13153.43 555.24 57017.25 88888.00 2009-12-04 02:45:58.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:45:59.844 338 13153.43 553.63 57017.86 88888.00 2009-12-04 02:46:00.844 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:46:01.844 338 13153.82 554.62 57017.25 88888.00 2009-12-04 02:46:02.844 338 13154.21 554.37 57017.38 88888.00 2009-12-04 02:46:03.844 338 13153.17 554.25 57017.38 88888.00 2009-12-04 02:46:04.844 338 13153.95 554.74 57017.01 88888.00 2009-12-04 02:46:05.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:46:06.844 338 13153.43 553.87 57017.62 88888.00 2009-12-04 02:46:07.844 338 13153.69 554.37 57017.86 88888.00 2009-12-04 02:46:08.844 338 13153.43 555.24 57017.38 88888.00 2009-12-04 02:46:09.844 338 13153.30 554.62 57017.01 88888.00 2009-12-04 02:46:10.844 338 13153.56 554.74 57017.25 88888.00 2009-12-04 02:46:11.844 338 13153.69 555.36 57017.50 88888.00 2009-12-04 02:46:12.844 338 13153.04 553.87 57017.86 88888.00 2009-12-04 02:46:13.844 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:46:14.844 338 13153.43 554.74 57017.62 88888.00 2009-12-04 02:46:15.844 338 13153.95 554.74 57017.99 88888.00 2009-12-04 02:46:16.844 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:46:17.844 338 13152.78 554.25 57017.25 88888.00 2009-12-04 02:46:18.844 338 13153.17 554.62 57018.23 88888.00 2009-12-04 02:46:19.844 338 13153.43 554.49 57017.25 88888.00 2009-12-04 02:46:20.844 338 13153.30 554.87 57017.74 88888.00 2009-12-04 02:46:21.844 338 13153.69 554.62 57017.74 88888.00 2009-12-04 02:46:22.844 338 13153.82 554.49 57017.38 88888.00 2009-12-04 02:46:23.844 338 13153.56 554.62 57017.25 88888.00 2009-12-04 02:46:24.844 338 13153.17 554.99 57017.86 88888.00 2009-12-04 02:46:25.844 338 13153.82 554.74 57017.74 88888.00 2009-12-04 02:46:26.844 338 13154.08 554.12 57017.86 88888.00 2009-12-04 02:46:27.844 338 13153.43 554.62 57017.99 88888.00 2009-12-04 02:46:28.844 338 13153.30 554.74 57017.86 88888.00 2009-12-04 02:46:29.844 338 13153.17 554.87 57017.38 88888.00 2009-12-04 02:46:30.844 338 13154.08 554.87 57017.62 88888.00 2009-12-04 02:46:31.844 338 13153.30 554.87 57017.74 88888.00 2009-12-04 02:46:32.844 338 13154.08 554.74 57018.23 88888.00 2009-12-04 02:46:33.844 338 13153.69 554.62 57017.62 88888.00 2009-12-04 02:46:34.844 338 13153.17 554.25 57017.50 88888.00 2009-12-04 02:46:35.844 338 13153.82 554.99 57017.50 88888.00 2009-12-04 02:46:36.844 338 13153.04 554.12 57017.99 88888.00 2009-12-04 02:46:37.844 338 13153.30 554.62 57017.86 88888.00 2009-12-04 02:46:38.844 338 13153.69 555.24 57017.50 88888.00 2009-12-04 02:46:39.844 338 13153.82 554.62 57017.62 88888.00 2009-12-04 02:46:40.844 338 13153.69 554.37 57017.38 88888.00 2009-12-04 02:46:41.844 338 13153.82 554.74 57017.99 88888.00 2009-12-04 02:46:42.844 338 13153.95 554.00 57017.25 88888.00 2009-12-04 02:46:43.844 338 13153.82 554.37 57017.62 88888.00 2009-12-04 02:46:44.844 338 13153.43 554.25 57017.38 88888.00 2009-12-04 02:46:45.844 338 13153.30 554.49 57018.23 88888.00 2009-12-04 02:46:46.844 338 13154.08 554.37 57017.62 88888.00 2009-12-04 02:46:47.844 338 13154.08 554.99 57017.86 88888.00 2009-12-04 02:46:48.844 338 13153.82 554.49 57017.86 88888.00 2009-12-04 02:46:49.844 338 13153.69 555.36 57018.11 88888.00 2009-12-04 02:46:50.844 338 13153.82 554.37 57017.62 88888.00 2009-12-04 02:46:51.844 338 13153.56 554.25 57017.13 88888.00 2009-12-04 02:46:52.844 338 13153.17 554.37 57018.35 88888.00 2009-12-04 02:46:53.844 338 13153.69 554.87 57017.86 88888.00 2009-12-04 02:46:54.844 338 13152.91 554.74 57017.25 88888.00 2009-12-04 02:46:55.844 338 13154.21 554.25 57017.86 88888.00 2009-12-04 02:46:56.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:46:57.844 338 13153.82 554.62 57017.86 88888.00 2009-12-04 02:46:58.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:46:59.844 338 13153.30 554.37 57017.86 88888.00 2009-12-04 02:47:00.844 338 13153.82 554.62 57018.23 88888.00 2009-12-04 02:47:01.844 338 13153.95 554.37 57018.11 88888.00 2009-12-04 02:47:02.844 338 13153.82 554.74 57017.62 88888.00 2009-12-04 02:47:03.844 338 13154.08 554.74 57018.23 88888.00 2009-12-04 02:47:04.844 338 13153.82 553.87 57017.13 88888.00 2009-12-04 02:47:05.844 338 13152.78 554.62 57017.62 88888.00 2009-12-04 02:47:06.844 338 13154.21 554.49 57017.62 88888.00 2009-12-04 02:47:07.844 338 13153.56 554.12 57017.50 88888.00 2009-12-04 02:47:08.844 338 13154.34 554.49 57017.50 88888.00 2009-12-04 02:47:09.844 338 13154.60 554.37 57018.48 88888.00 2009-12-04 02:47:10.844 338 13154.21 554.12 57017.86 88888.00 2009-12-04 02:47:11.844 338 13154.60 554.62 57017.99 88888.00 2009-12-04 02:47:12.844 338 13153.56 553.75 57018.96 88888.00 2009-12-04 02:47:13.844 338 13153.43 553.87 57017.74 88888.00 2009-12-04 02:47:14.844 338 13153.30 554.25 57017.50 88888.00 2009-12-04 02:47:15.844 338 13154.47 554.25 57017.99 88888.00 2009-12-04 02:47:16.844 338 13153.69 554.12 57017.13 88888.00 2009-12-04 02:47:17.844 338 13154.21 554.49 57017.86 88888.00 2009-12-04 02:47:18.844 338 13153.95 554.99 57017.99 88888.00 2009-12-04 02:47:19.844 338 13153.95 554.49 57017.86 88888.00 2009-12-04 02:47:20.844 338 13153.95 554.62 57017.50 88888.00 2009-12-04 02:47:21.844 338 13153.69 554.49 57017.50 88888.00 2009-12-04 02:47:22.844 338 13154.21 554.62 57018.11 88888.00 2009-12-04 02:47:23.844 338 13153.95 554.87 57017.25 88888.00 2009-12-04 02:47:24.844 338 13153.30 554.87 57017.86 88888.00 2009-12-04 02:47:25.844 338 13153.30 554.87 57018.23 88888.00 2009-12-04 02:47:26.844 338 13154.34 554.12 57017.86 88888.00 2009-12-04 02:47:27.844 338 13153.43 554.00 57017.50 88888.00 2009-12-04 02:47:28.844 338 13153.43 554.12 57017.74 88888.00 2009-12-04 02:47:29.844 338 13153.82 554.49 57017.13 88888.00 2009-12-04 02:47:30.844 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:47:31.844 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:47:32.844 338 13153.30 554.62 57017.86 88888.00 2009-12-04 02:47:33.844 338 13153.43 554.37 57017.86 88888.00 2009-12-04 02:47:34.844 338 13154.47 554.00 57017.50 88888.00 2009-12-04 02:47:35.844 338 13154.08 554.87 57017.50 88888.00 2009-12-04 02:47:36.844 338 13153.95 554.00 57017.62 88888.00 2009-12-04 02:47:37.844 338 13153.69 554.87 57017.99 88888.00 2009-12-04 02:47:38.844 338 13153.56 554.74 57018.11 88888.00 2009-12-04 02:47:39.844 338 13153.56 554.37 57017.74 88888.00 2009-12-04 02:47:40.844 338 13153.43 554.62 57017.86 88888.00 2009-12-04 02:47:41.844 338 13152.65 554.37 57017.25 88888.00 2009-12-04 02:47:42.844 338 13153.56 554.74 57017.86 88888.00 2009-12-04 02:47:43.844 338 13153.69 554.62 57017.99 88888.00 2009-12-04 02:47:44.844 338 13153.56 555.11 57017.62 88888.00 2009-12-04 02:47:45.844 338 13154.21 554.12 57017.13 88888.00 2009-12-04 02:47:46.844 338 13153.30 554.62 57017.86 88888.00 2009-12-04 02:47:47.844 338 13154.21 554.87 57017.50 88888.00 2009-12-04 02:47:48.844 338 13154.08 554.74 57017.38 88888.00 2009-12-04 02:47:49.844 338 13153.56 554.49 57017.62 88888.00 2009-12-04 02:47:50.844 338 13152.65 555.24 57017.99 88888.00 2009-12-04 02:47:51.844 338 13153.30 555.11 57017.50 88888.00 2009-12-04 02:47:52.844 338 13152.91 554.62 57017.99 88888.00 2009-12-04 02:47:53.844 338 13152.65 554.74 57017.13 88888.00 2009-12-04 02:47:54.844 338 13153.95 554.99 57018.11 88888.00 2009-12-04 02:47:55.844 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:47:56.844 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:47:57.844 338 13153.43 554.74 57018.23 88888.00 2009-12-04 02:47:58.844 338 13153.69 554.99 57017.62 88888.00 2009-12-04 02:47:59.844 338 13153.30 554.49 57017.74 88888.00 2009-12-04 02:48:00.844 338 13153.43 554.25 57017.99 88888.00 2009-12-04 02:48:01.844 338 13153.69 554.87 57017.50 88888.00 2009-12-04 02:48:02.844 338 13153.69 554.62 57017.86 88888.00 2009-12-04 02:48:03.844 338 13153.56 554.12 57017.38 88888.00 2009-12-04 02:48:04.844 338 13153.69 554.74 57017.62 88888.00 2009-12-04 02:48:05.844 338 13154.08 554.37 57017.50 88888.00 2009-12-04 02:48:06.844 338 13153.43 554.62 57017.74 88888.00 2009-12-04 02:48:07.844 338 13153.56 553.75 57017.38 88888.00 2009-12-04 02:48:08.844 338 13153.82 554.37 57017.38 88888.00 2009-12-04 02:48:10.844 338 13153.30 554.37 57018.35 88888.00 2009-12-04 02:48:11.844 338 13153.30 554.62 57018.11 88888.00 2009-12-04 02:48:12.844 338 13153.82 554.49 57016.89 88888.00 2009-12-04 02:48:13.844 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:48:14.844 338 13153.43 554.25 57017.25 88888.00 2009-12-04 02:48:15.844 338 13153.69 553.87 57017.86 88888.00 2009-12-04 02:48:16.844 338 13154.08 554.49 57017.86 88888.00 2009-12-04 02:48:17.844 338 13153.69 554.25 57017.38 88888.00 2009-12-04 02:48:18.844 338 13153.04 554.49 57017.25 88888.00 2009-12-04 02:48:19.844 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:48:20.844 338 13153.69 554.49 57017.62 88888.00 2009-12-04 02:48:21.844 338 13153.17 554.12 57017.74 88888.00 2009-12-04 02:48:22.844 338 13153.56 554.25 57018.11 88888.00 2009-12-04 02:48:23.844 338 13153.56 554.74 57017.74 88888.00 2009-12-04 02:48:24.844 338 13153.43 554.62 57016.77 88888.00 2009-12-04 02:48:25.844 338 13153.95 554.99 57017.01 88888.00 2009-12-04 02:48:26.844 338 13153.69 554.74 57016.89 88888.00 2009-12-04 02:48:27.844 338 13153.69 554.37 57017.01 88888.00 2009-12-04 02:48:28.844 338 13153.56 554.74 57017.74 88888.00 2009-12-04 02:48:29.844 338 13153.56 554.74 57016.77 88888.00 2009-12-04 02:48:30.844 338 13153.69 555.48 57017.74 88888.00 2009-12-04 02:48:31.844 338 13153.43 554.12 57017.25 88888.00 2009-12-04 02:48:32.844 338 13152.91 554.49 57018.23 88888.00 2009-12-04 02:48:33.844 338 13153.30 554.87 57017.62 88888.00 2009-12-04 02:48:34.844 338 13153.17 555.11 57017.25 88888.00 2009-12-04 02:48:35.844 338 13153.56 554.37 57017.62 88888.00 2009-12-04 02:48:36.844 338 13152.65 554.12 57017.50 88888.00 2009-12-04 02:48:37.844 338 13153.30 554.12 57017.62 88888.00 2009-12-04 02:48:38.844 338 13153.30 554.25 57017.38 88888.00 2009-12-04 02:48:39.844 338 13152.91 554.99 57018.23 88888.00 2009-12-04 02:48:40.844 338 13153.17 554.87 57017.86 88888.00 2009-12-04 02:48:41.844 338 13153.69 553.75 57017.50 88888.00 2009-12-04 02:48:42.844 338 13153.43 554.37 57017.01 88888.00 2009-12-04 02:48:43.844 338 13153.04 553.87 57016.89 88888.00 2009-12-04 02:48:44.844 338 13153.04 554.62 57018.11 88888.00 2009-12-04 02:48:45.844 338 13153.43 554.12 57017.50 88888.00 2009-12-04 02:48:46.844 338 13153.04 554.37 57017.50 88888.00 2009-12-04 02:48:47.844 338 13153.30 554.00 57017.01 88888.00 2009-12-04 02:48:48.844 338 13153.17 554.74 57017.50 88888.00 2009-12-04 02:48:49.844 338 13153.30 554.62 57017.25 88888.00 2009-12-04 02:48:50.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:48:51.844 338 13153.56 554.74 57016.89 88888.00 2009-12-04 02:48:52.844 338 13153.30 554.74 57017.38 88888.00 2009-12-04 02:48:53.844 338 13153.04 553.87 57017.50 88888.00 2009-12-04 02:48:54.844 338 13153.43 554.00 57017.50 88888.00 2009-12-04 02:48:55.844 338 13153.17 554.87 57016.77 88888.00 2009-12-04 02:48:56.844 338 13153.30 554.99 57017.50 88888.00 2009-12-04 02:48:57.844 338 13153.17 554.00 57016.77 88888.00 2009-12-04 02:48:58.844 338 13153.30 554.62 57017.01 88888.00 2009-12-04 02:48:59.844 338 13153.43 554.25 57017.25 88888.00 2009-12-04 02:49:00.844 338 13153.17 554.99 57017.38 88888.00 2009-12-04 02:49:01.844 338 13153.95 554.25 57017.74 88888.00 2009-12-04 02:49:02.844 338 13153.30 554.12 57017.25 88888.00 2009-12-04 02:49:03.844 338 13153.56 554.62 57017.38 88888.00 2009-12-04 02:49:04.844 338 13152.91 554.37 57017.74 88888.00 2009-12-04 02:49:05.844 338 13153.82 555.24 57017.38 88888.00 2009-12-04 02:49:06.844 338 13152.91 555.24 57017.86 88888.00 2009-12-04 02:49:07.844 338 13152.91 554.25 57017.62 88888.00 2009-12-04 02:49:08.844 338 13152.65 554.25 57017.13 88888.00 2009-12-04 02:49:09.844 338 13153.30 554.49 57017.25 88888.00 2009-12-04 02:49:10.844 338 13153.17 554.25 57017.74 88888.00 2009-12-04 02:49:11.844 338 13153.82 554.74 57016.64 88888.00 2009-12-04 02:49:12.844 338 13152.78 554.62 57017.13 88888.00 2009-12-04 02:49:13.844 338 13152.78 554.25 57016.89 88888.00 2009-12-04 02:49:14.844 338 13152.91 554.37 57017.74 88888.00 2009-12-04 02:49:15.844 338 13152.91 554.62 57017.38 88888.00 2009-12-04 02:49:16.844 338 13153.17 554.49 57017.38 88888.00 2009-12-04 02:49:17.844 338 13152.65 555.36 57017.74 88888.00 2009-12-04 02:49:18.844 338 13153.43 554.87 57017.74 88888.00 2009-12-04 02:49:19.844 338 13152.91 555.24 57017.13 88888.00 2009-12-04 02:49:20.844 338 13152.65 554.49 57017.62 88888.00 2009-12-04 02:49:21.844 338 13153.17 554.37 57017.38 88888.00 2009-12-04 02:49:22.844 338 13152.78 554.74 57017.01 88888.00 2009-12-04 02:49:23.844 338 13152.91 554.62 57018.11 88888.00 2009-12-04 02:49:24.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:49:25.844 338 13152.39 554.62 57017.13 88888.00 2009-12-04 02:49:26.844 338 13153.30 554.99 57017.74 88888.00 2009-12-04 02:49:27.844 338 13153.56 555.11 57017.86 88888.00 2009-12-04 02:49:28.844 338 13152.78 554.87 57017.25 88888.00 2009-12-04 02:49:29.844 338 13153.30 554.74 57017.13 88888.00 2009-12-04 02:49:30.844 338 13153.04 554.37 57017.25 88888.00 2009-12-04 02:49:31.844 338 13152.52 554.87 57017.74 88888.00 2009-12-04 02:49:32.844 338 13153.56 554.99 57017.38 88888.00 2009-12-04 02:49:33.844 338 13152.91 555.24 57017.86 88888.00 2009-12-04 02:49:34.844 338 13152.91 554.74 57017.74 88888.00 2009-12-04 02:49:35.844 338 13153.04 554.62 57017.74 88888.00 2009-12-04 02:49:36.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:49:37.844 338 13153.30 554.49 57017.01 88888.00 2009-12-04 02:49:38.844 338 13153.56 554.62 57017.74 88888.00 2009-12-04 02:49:39.844 338 13152.52 555.24 57017.01 88888.00 2009-12-04 02:49:40.844 338 13152.78 554.37 57017.74 88888.00 2009-12-04 02:49:41.844 338 13152.78 554.37 57017.13 88888.00 2009-12-04 02:49:42.844 338 13152.52 554.62 57017.13 88888.00 2009-12-04 02:49:43.844 338 13153.82 554.49 57017.13 88888.00 2009-12-04 02:49:44.844 338 13153.82 554.87 57017.99 88888.00 2009-12-04 02:49:45.844 338 13153.30 554.99 57017.99 88888.00 2009-12-04 02:49:46.844 338 13153.30 555.48 57017.25 88888.00 2009-12-04 02:49:47.844 338 13152.91 554.37 57017.38 88888.00 2009-12-04 02:49:48.844 338 13154.08 555.48 57017.62 88888.00 2009-12-04 02:49:49.844 338 13153.69 554.37 57016.89 88888.00 2009-12-04 02:49:50.844 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:49:51.844 338 13153.43 554.74 57017.50 88888.00 2009-12-04 02:49:52.844 338 13153.17 554.62 57017.25 88888.00 2009-12-04 02:49:53.844 338 13152.91 555.24 57017.25 88888.00 2009-12-04 02:49:54.844 338 13153.04 555.24 57017.25 88888.00 2009-12-04 02:49:55.844 338 13152.91 554.87 57017.62 88888.00 2009-12-04 02:49:56.844 338 13153.04 554.74 57017.50 88888.00 2009-12-04 02:49:57.844 338 13153.56 554.87 57017.62 88888.00 2009-12-04 02:49:58.844 338 13152.78 554.37 57017.86 88888.00 2009-12-04 02:49:59.844 338 13153.30 554.62 57017.62 88888.00 2009-12-04 02:50:00.844 338 13152.78 554.12 57017.86 88888.00 2009-12-04 02:50:01.844 338 13152.91 554.49 57017.62 88888.00 2009-12-04 02:50:02.844 338 13153.56 554.25 57017.74 88888.00 2009-12-04 02:50:03.844 338 13152.78 554.74 57017.25 88888.00 2009-12-04 02:50:04.844 338 13152.78 554.25 57017.13 88888.00 2009-12-04 02:50:05.844 338 13153.17 554.99 57017.25 88888.00 2009-12-04 02:50:06.844 338 13153.17 554.49 57017.13 88888.00 2009-12-04 02:50:07.844 338 13153.43 555.24 57017.86 88888.00 2009-12-04 02:50:08.844 338 13153.43 554.25 57017.74 88888.00 2009-12-04 02:50:10.844 338 13153.04 554.00 57017.50 88888.00 2009-12-04 02:50:11.844 338 13153.43 554.62 57017.99 88888.00 2009-12-04 02:50:12.844 338 13153.17 554.25 57017.38 88888.00 2009-12-04 02:50:13.844 338 13153.56 554.74 57017.13 88888.00 2009-12-04 02:50:14.844 338 13153.04 554.25 57017.86 88888.00 2009-12-04 02:50:15.844 338 13153.30 554.49 57017.50 88888.00 2009-12-04 02:50:16.844 338 13153.69 554.00 57017.62 88888.00 2009-12-04 02:50:17.844 338 13153.43 554.87 57017.62 88888.00 2009-12-04 02:50:18.844 338 13152.65 554.49 57017.38 88888.00 2009-12-04 02:50:19.844 338 13153.30 554.62 57017.99 88888.00 2009-12-04 02:50:20.844 338 13154.08 554.00 57017.74 88888.00 2009-12-04 02:50:21.844 338 13153.56 554.99 57017.86 88888.00 2009-12-04 02:50:22.844 338 13152.65 554.00 57017.25 88888.00 2009-12-04 02:50:23.844 338 13153.04 554.25 57017.25 88888.00 2009-12-04 02:50:24.844 338 13153.82 554.49 57016.77 88888.00 2009-12-04 02:50:25.844 338 13153.69 554.12 57017.38 88888.00 2009-12-04 02:50:26.844 338 13153.43 554.25 57017.99 88888.00 2009-12-04 02:50:27.844 338 13153.17 553.87 57017.01 88888.00 2009-12-04 02:50:28.844 338 13153.30 554.62 57017.13 88888.00 2009-12-04 02:50:29.844 338 13153.30 554.37 57017.99 88888.00 2009-12-04 02:50:30.844 338 13153.56 554.37 57017.38 88888.00 2009-12-04 02:50:31.844 338 13153.69 554.12 57017.38 88888.00 2009-12-04 02:50:32.844 338 13153.82 554.25 57017.62 88888.00 2009-12-04 02:50:33.844 338 13153.17 554.37 57017.38 88888.00 2009-12-04 02:50:34.844 338 13154.08 554.37 57017.62 88888.00 2009-12-04 02:50:35.844 338 13153.56 554.25 57017.38 88888.00 2009-12-04 02:50:36.844 338 13153.82 554.25 57017.38 88888.00 2009-12-04 02:50:37.844 338 13153.04 553.50 57017.62 88888.00 2009-12-04 02:50:38.844 338 13153.43 554.37 57017.25 88888.00 2009-12-04 02:50:39.844 338 13153.43 554.62 57017.62 88888.00 2009-12-04 02:50:40.844 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:50:41.844 338 13153.95 554.25 57017.62 88888.00 2009-12-04 02:50:42.844 338 13153.56 554.25 57017.62 88888.00 2009-12-04 02:50:43.844 338 13153.69 554.37 57017.38 88888.00 2009-12-04 02:50:44.844 338 13153.30 554.00 57017.62 88888.00 2009-12-04 02:50:45.844 338 13153.69 553.63 57017.38 88888.00 2009-12-04 02:50:46.844 338 13152.91 554.12 57016.52 88888.00 2009-12-04 02:50:47.844 338 13153.17 553.75 57017.25 88888.00 2009-12-04 02:50:48.844 338 13153.30 554.37 57017.62 88888.00 2009-12-04 02:50:49.844 338 13153.69 553.75 57017.74 88888.00 2009-12-04 02:50:50.844 338 13154.08 553.63 57017.74 88888.00 2009-12-04 02:50:51.844 338 13153.43 553.75 57017.25 88888.00 2009-12-04 02:50:52.844 338 13153.43 554.00 57017.62 88888.00 2009-12-04 02:50:53.844 338 13153.17 554.87 57017.25 88888.00 2009-12-04 02:50:54.844 338 13153.30 553.63 57017.62 88888.00 2009-12-04 02:50:55.844 338 13154.08 553.87 57017.25 88888.00 2009-12-04 02:50:56.844 338 13153.43 553.38 57016.89 88888.00 2009-12-04 02:50:57.844 338 13152.91 554.12 57017.38 88888.00 2009-12-04 02:50:58.844 338 13153.56 554.37 57017.86 88888.00 2009-12-04 02:50:59.844 338 13153.04 554.37 57017.13 88888.00 2009-12-04 02:51:00.844 338 13153.04 553.75 57017.99 88888.00 2009-12-04 02:51:01.844 338 13153.30 553.63 57017.38 88888.00 2009-12-04 02:51:02.844 338 13152.91 554.25 57017.38 88888.00 2009-12-04 02:51:03.844 338 13153.04 554.37 57017.99 88888.00 2009-12-04 02:51:04.844 338 13153.30 554.12 57017.25 88888.00 2009-12-04 02:51:05.844 338 13153.30 553.75 57017.62 88888.00 2009-12-04 02:51:06.844 338 13152.91 554.62 57017.74 88888.00 2009-12-04 02:51:07.844 338 13153.43 554.62 57016.89 88888.00 2009-12-04 02:51:08.844 338 13153.17 554.12 57017.62 88888.00 2009-12-04 02:51:09.844 338 13153.56 554.49 57017.62 88888.00 2009-12-04 02:51:10.844 338 13154.08 553.38 57017.13 88888.00 2009-12-04 02:51:11.844 338 13153.69 554.25 57016.52 88888.00 2009-12-04 02:51:12.844 338 13152.91 554.00 57017.62 88888.00 2009-12-04 02:51:13.844 338 13153.43 554.12 57017.38 88888.00 2009-12-04 02:51:14.844 338 13152.78 554.37 57017.13 88888.00 2009-12-04 02:51:15.844 338 13153.95 554.25 57018.11 88888.00 2009-12-04 02:51:16.844 338 13153.30 553.75 57017.25 88888.00 2009-12-04 02:51:17.844 338 13153.69 554.12 57017.13 88888.00 2009-12-04 02:51:18.844 338 13153.56 554.00 57016.64 88888.00 2009-12-04 02:51:19.844 338 13153.04 554.00 57017.38 88888.00 2009-12-04 02:51:20.844 338 13153.04 554.12 57017.74 88888.00 2009-12-04 02:51:21.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:51:22.844 338 13154.73 554.25 57017.13 88888.00 2009-12-04 02:51:23.844 338 13152.78 553.87 57017.86 88888.00 2009-12-04 02:51:24.844 338 13153.30 554.00 57017.74 88888.00 2009-12-04 02:51:25.844 338 13153.30 553.87 57017.38 88888.00 2009-12-04 02:51:26.844 338 13153.56 554.12 57017.74 88888.00 2009-12-04 02:51:27.844 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:51:28.844 338 13153.04 554.12 57017.25 88888.00 2009-12-04 02:51:29.844 338 13153.56 554.37 57017.01 88888.00 2009-12-04 02:51:30.844 338 13152.91 554.62 57017.25 88888.00 2009-12-04 02:51:31.844 338 13153.82 554.62 57017.86 88888.00 2009-12-04 02:51:32.844 338 13153.30 554.00 57017.25 88888.00 2009-12-04 02:51:33.844 338 13153.69 553.87 57017.86 88888.00 2009-12-04 02:51:34.844 338 13153.95 554.00 57017.62 88888.00 2009-12-04 02:51:35.844 338 13153.43 554.25 57017.25 88888.00 2009-12-04 02:51:36.844 338 13153.17 554.12 57016.89 88888.00 2009-12-04 02:51:37.844 338 13153.43 554.37 57017.74 88888.00 2009-12-04 02:51:38.844 338 13152.52 554.62 57017.25 88888.00 2009-12-04 02:51:39.844 338 13153.04 554.49 57017.74 88888.00 2009-12-04 02:51:40.844 338 13153.69 554.87 57017.38 88888.00 2009-12-04 02:51:41.844 338 13153.30 554.74 57016.89 88888.00 2009-12-04 02:51:42.844 338 13153.17 554.37 57017.62 88888.00 2009-12-04 02:51:43.844 338 13153.17 554.87 57017.62 88888.00 2009-12-04 02:51:44.844 338 13153.56 554.12 57017.86 88888.00 2009-12-04 02:51:45.844 338 13153.17 554.74 57017.86 88888.00 2009-12-04 02:51:46.844 338 13153.04 554.74 57017.74 88888.00 2009-12-04 02:51:47.844 338 13153.56 554.49 57017.62 88888.00 2009-12-04 02:51:48.844 338 13153.30 553.75 57017.99 88888.00 2009-12-04 02:51:49.844 338 13153.17 554.49 57017.62 88888.00 2009-12-04 02:51:50.844 338 13153.43 554.37 57017.01 88888.00 2009-12-04 02:51:51.844 338 13152.91 554.62 57016.64 88888.00 2009-12-04 02:51:52.844 338 13152.65 554.25 57017.25 88888.00 2009-12-04 02:51:53.844 338 13153.30 554.25 57017.38 88888.00 2009-12-04 02:51:54.844 338 13152.78 554.99 57016.77 88888.00 2009-12-04 02:51:55.844 338 13153.17 554.12 57016.77 88888.00 2009-12-04 02:51:56.844 338 13152.78 554.62 57017.62 88888.00 2009-12-04 02:51:57.844 338 13153.56 554.87 57016.89 88888.00 2009-12-04 02:51:58.844 338 13152.78 554.87 57017.13 88888.00 2009-12-04 02:51:59.844 338 13153.56 554.37 57017.01 88888.00 2009-12-04 02:52:00.844 338 13153.30 555.11 57017.25 88888.00 2009-12-04 02:52:01.844 338 13153.17 554.87 57017.50 88888.00 2009-12-04 02:52:02.844 338 13153.56 555.11 57017.13 88888.00 2009-12-04 02:52:03.844 338 13153.04 554.25 57017.38 88888.00 2009-12-04 02:52:04.844 338 13153.30 554.87 57017.50 88888.00 2009-12-04 02:52:05.844 338 13153.30 555.36 57017.38 88888.00 2009-12-04 02:52:06.844 338 13152.65 554.99 57017.50 88888.00 2009-12-04 02:52:07.844 338 13153.30 554.87 57017.62 88888.00 2009-12-04 02:52:08.844 338 13152.78 554.87 57017.62 88888.00 2009-12-04 02:52:09.844 338 13153.30 554.62 57017.25 88888.00 2009-12-04 02:52:10.844 338 13153.04 554.62 57017.38 88888.00 2009-12-04 02:52:11.844 338 13153.17 554.74 57017.74 88888.00 2009-12-04 02:52:12.844 338 13153.30 554.87 57016.52 88888.00 2009-12-04 02:52:13.844 338 13153.30 555.11 57017.25 88888.00 2009-12-04 02:52:14.844 338 13153.04 555.61 57017.50 88888.00 2009-12-04 02:52:15.844 338 13152.65 555.24 57017.25 88888.00 2009-12-04 02:52:16.844 338 13153.30 555.11 57017.50 88888.00 2009-12-04 02:52:17.844 338 13153.95 555.11 57017.13 88888.00 2009-12-04 02:52:18.844 338 13152.91 554.62 57016.77 88888.00 2009-12-04 02:52:19.844 338 13153.30 554.87 57017.50 88888.00 2009-12-04 02:52:20.844 338 13153.04 554.62 57016.52 88888.00 2009-12-04 02:52:21.844 338 13153.56 554.99 57017.50 88888.00 2009-12-04 02:52:22.844 338 13153.56 555.36 57017.62 88888.00 2009-12-04 02:52:23.844 338 13153.69 554.62 57017.25 88888.00 2009-12-04 02:52:24.844 338 13152.65 554.74 57017.01 88888.00 2009-12-04 02:52:25.844 338 13153.43 554.49 57017.50 88888.00 2009-12-04 02:52:26.844 338 13153.30 555.61 57017.25 88888.00 2009-12-04 02:52:27.844 338 13152.91 555.11 57017.13 88888.00 2009-12-04 02:52:28.844 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:52:29.844 338 13153.30 555.11 57017.01 88888.00 2009-12-04 02:52:30.844 338 13153.69 553.87 57016.64 88888.00 2009-12-04 02:52:31.844 338 13153.04 554.74 57016.77 88888.00 2009-12-04 02:52:32.844 338 13152.91 555.24 57017.13 88888.00 2009-12-04 02:52:33.844 338 13152.65 554.87 57017.38 88888.00 2009-12-04 02:52:34.844 338 13153.17 554.99 57017.62 88888.00 2009-12-04 02:52:35.844 338 13153.17 554.87 57017.74 88888.00 2009-12-04 02:52:36.844 338 13153.43 555.24 57016.89 88888.00 2009-12-04 02:52:37.844 338 13152.26 555.61 57017.25 88888.00 2009-12-04 02:52:38.844 338 13153.30 554.25 57017.38 88888.00 2009-12-04 02:52:39.844 338 13152.91 554.62 57017.74 88888.00 2009-12-04 02:52:40.844 338 13153.17 554.74 57017.38 88888.00 2009-12-04 02:52:41.844 338 13152.78 554.74 57017.86 88888.00 2009-12-04 02:52:42.844 338 13152.65 555.36 57017.13 88888.00 2009-12-04 02:52:43.844 338 13153.69 555.36 57016.77 88888.00 2009-12-04 02:52:44.844 338 13152.52 554.49 57017.13 88888.00 2009-12-04 02:52:45.844 338 13153.17 555.24 57017.38 88888.00 2009-12-04 02:52:46.844 338 13152.78 555.11 57017.86 88888.00 2009-12-04 02:52:47.844 338 13152.91 555.61 57017.74 88888.00 2009-12-04 02:52:48.844 338 13153.17 554.25 57017.50 88888.00 2009-12-04 02:52:49.844 338 13152.91 554.74 57017.13 88888.00 2009-12-04 02:52:50.844 338 13153.30 554.37 57017.74 88888.00 2009-12-04 02:52:51.844 338 13152.65 555.36 57017.50 88888.00 2009-12-04 02:52:52.844 338 13153.82 555.48 57017.13 88888.00 2009-12-04 02:52:53.844 338 13152.91 554.74 57017.13 88888.00 2009-12-04 02:52:54.844 338 13153.17 555.36 57017.74 88888.00 2009-12-04 02:52:55.844 338 13153.43 555.24 57017.25 88888.00 2009-12-04 02:52:56.844 338 13152.52 554.87 57017.38 88888.00 2009-12-04 02:52:57.844 338 13153.43 554.49 57017.74 88888.00 2009-12-04 02:52:58.844 338 13152.52 554.74 57017.38 88888.00 2009-12-04 02:52:59.844 338 13152.91 554.62 57017.62 88888.00 2009-12-04 02:53:00.844 338 13153.30 554.99 57017.38 88888.00 2009-12-04 02:53:01.844 338 13153.17 554.62 57017.62 88888.00 2009-12-04 02:53:02.844 338 13152.65 554.87 57017.01 88888.00 2009-12-04 02:53:03.844 338 13153.69 554.87 57017.99 88888.00 2009-12-04 02:53:04.844 338 13153.30 554.12 57017.50 88888.00 2009-12-04 02:53:05.844 338 13153.43 554.12 57017.38 88888.00 2009-12-04 02:53:06.844 338 13153.56 554.37 57017.50 88888.00 2009-12-04 02:53:07.844 338 13153.82 554.00 57018.11 88888.00 2009-12-04 02:53:08.844 338 13153.30 555.24 57017.74 88888.00 2009-12-04 02:53:09.844 338 13152.65 554.62 57017.38 88888.00 2009-12-04 02:53:10.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:53:11.844 338 13152.91 554.62 57016.89 88888.00 2009-12-04 02:53:12.844 338 13153.56 554.00 57017.74 88888.00 2009-12-04 02:53:13.844 338 13153.95 555.11 57017.99 88888.00 2009-12-04 02:53:14.844 338 13153.17 554.62 57017.86 88888.00 2009-12-04 02:53:15.844 338 13152.91 554.62 57017.50 88888.00 2009-12-04 02:53:16.844 338 13153.56 554.62 57018.11 88888.00 2009-12-04 02:53:17.844 338 13153.43 554.25 57017.25 88888.00 2009-12-04 02:53:18.844 338 13152.91 554.00 57017.74 88888.00 2009-12-04 02:53:19.844 338 13153.17 554.37 57017.01 88888.00 2009-12-04 02:53:20.844 338 13152.91 554.62 57017.50 88888.00 2009-12-04 02:53:21.844 338 13153.04 554.12 57017.13 88888.00 2009-12-04 02:53:22.844 338 13153.04 554.25 57016.77 88888.00 2009-12-04 02:53:23.844 338 13152.78 554.25 57017.13 88888.00 2009-12-04 02:53:24.844 338 13153.04 554.12 57017.99 88888.00 2009-12-04 02:53:25.844 338 13152.91 554.25 57018.23 88888.00 2009-12-04 02:53:26.844 338 13152.91 554.62 57017.62 88888.00 2009-12-04 02:53:27.844 338 13153.17 553.87 57018.11 88888.00 2009-12-04 02:53:28.844 338 13153.43 554.12 57017.01 88888.00 2009-12-04 02:53:29.844 338 13152.91 554.37 57017.62 88888.00 2009-12-04 02:53:30.844 338 13153.30 554.37 57017.13 88888.00 2009-12-04 02:53:31.844 338 13152.91 553.87 57017.25 88888.00 2009-12-04 02:53:32.844 338 13153.17 554.62 57017.13 88888.00 2009-12-04 02:53:33.844 338 13153.56 554.00 57017.50 88888.00 2009-12-04 02:53:34.844 338 13153.04 554.37 57017.99 88888.00 2009-12-04 02:53:35.844 338 13153.30 554.99 57017.25 88888.00 2009-12-04 02:53:36.844 338 13153.17 554.00 57016.89 88888.00 2009-12-04 02:53:37.844 338 13152.65 554.49 57017.25 88888.00 2009-12-04 02:53:38.844 338 13152.91 554.74 57018.35 88888.00 2009-12-04 02:53:39.844 338 13152.52 554.25 57017.13 88888.00 2009-12-04 02:53:40.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:53:41.844 338 13153.30 554.25 57017.62 88888.00 2009-12-04 02:53:42.844 338 13153.95 554.37 57017.86 88888.00 2009-12-04 02:53:43.844 338 13153.04 554.87 57017.86 88888.00 2009-12-04 02:53:44.844 338 13153.43 554.25 57017.74 88888.00 2009-12-04 02:53:45.844 338 13153.17 554.37 57017.13 88888.00 2009-12-04 02:53:46.844 338 13152.65 554.74 57017.86 88888.00 2009-12-04 02:53:47.844 338 13153.56 554.37 57017.62 88888.00 2009-12-04 02:53:48.844 338 13152.52 555.11 57017.86 88888.00 2009-12-04 02:53:49.844 338 13152.52 554.25 57017.99 88888.00 2009-12-04 02:53:50.844 338 13153.30 554.37 57017.62 88888.00 2009-12-04 02:53:51.844 338 13153.30 554.49 57018.11 88888.00 2009-12-04 02:53:52.844 338 13153.04 554.25 57017.74 88888.00 2009-12-04 02:53:53.844 338 13153.30 554.99 57017.99 88888.00 2009-12-04 02:53:54.844 338 13153.17 554.49 57017.38 88888.00 2009-12-04 02:53:55.844 338 13152.78 554.99 57017.62 88888.00 2009-12-04 02:53:56.844 338 13152.52 554.25 57018.11 88888.00 2009-12-04 02:53:57.844 338 13152.91 553.87 57018.11 88888.00 2009-12-04 02:53:58.844 338 13152.65 554.74 57017.86 88888.00 2009-12-04 02:53:59.844 338 13152.78 554.25 57018.11 88888.00 2009-12-04 02:54:00.844 338 13153.56 554.74 57018.11 88888.00 2009-12-04 02:54:01.844 338 13152.65 554.12 57017.38 88888.00 2009-12-04 02:54:02.844 338 13153.43 554.49 57017.38 88888.00 2009-12-04 02:54:03.844 338 13153.17 553.87 57017.74 88888.00 2009-12-04 02:54:04.844 338 13153.30 554.00 57017.74 88888.00 2009-12-04 02:54:05.844 338 13152.78 554.49 57017.74 88888.00 2009-12-04 02:54:06.844 338 13152.39 554.49 57018.11 88888.00 2009-12-04 02:54:07.844 338 13152.91 553.75 57017.38 88888.00 2009-12-04 02:54:08.844 338 13152.78 554.87 57017.99 88888.00 2009-12-04 02:54:09.844 338 13152.52 554.49 57017.25 88888.00 2009-12-04 02:54:10.844 338 13153.69 554.00 57017.50 88888.00 2009-12-04 02:54:11.844 338 13153.43 554.12 57017.38 88888.00 2009-12-04 02:54:12.844 338 13153.04 554.12 57017.25 88888.00 2009-12-04 02:54:13.844 338 13152.78 554.12 57017.62 88888.00 2009-12-04 02:54:14.844 338 13153.43 554.74 57017.99 88888.00 2009-12-04 02:54:15.844 338 13152.26 554.49 57017.99 88888.00 2009-12-04 02:54:16.844 338 13153.43 554.37 57017.86 88888.00 2009-12-04 02:54:17.844 338 13152.78 554.62 57017.62 88888.00 2009-12-04 02:54:18.844 338 13153.30 554.49 57017.99 88888.00 2009-12-04 02:54:19.844 338 13153.82 554.37 57017.62 88888.00 2009-12-04 02:54:20.844 338 13152.52 555.24 57017.62 88888.00 2009-12-04 02:54:21.844 338 13152.91 554.87 57017.74 88888.00 2009-12-04 02:54:22.844 338 13153.17 554.12 57017.62 88888.00 2009-12-04 02:54:23.844 338 13153.04 553.50 57017.50 88888.00 2009-12-04 02:54:24.844 338 13153.17 554.49 57017.50 88888.00 2009-12-04 02:54:25.844 338 13152.91 554.25 57017.50 88888.00 2009-12-04 02:54:26.844 338 13152.91 554.00 57017.50 88888.00 2009-12-04 02:54:27.844 338 13152.91 554.12 57017.13 88888.00 2009-12-04 02:54:28.844 338 13152.91 555.11 57017.62 88888.00 2009-12-04 02:54:29.844 338 13153.17 554.37 57016.89 88888.00 2009-12-04 02:54:30.844 338 13153.17 554.62 57017.86 88888.00 2009-12-04 02:54:31.844 338 13152.91 554.37 57017.62 88888.00 2009-12-04 02:54:32.844 338 13153.82 553.75 57017.25 88888.00 2009-12-04 02:54:33.844 338 13153.04 554.12 57017.99 88888.00 2009-12-04 02:54:34.844 338 13153.43 553.87 57017.38 88888.00 2009-12-04 02:54:35.844 338 13153.69 554.99 57017.74 88888.00 2009-12-04 02:54:36.844 338 13152.65 554.37 57017.86 88888.00 2009-12-04 02:54:37.844 338 13153.43 554.62 57017.50 88888.00 2009-12-04 02:54:38.844 338 13153.04 554.25 57018.11 88888.00 2009-12-04 02:54:39.844 338 13153.04 555.24 57017.74 88888.00 2009-12-04 02:54:40.844 338 13153.04 554.74 57017.62 88888.00 2009-12-04 02:54:41.844 338 13153.17 554.74 57017.50 88888.00 2009-12-04 02:54:42.844 338 13153.56 554.00 57017.38 88888.00 2009-12-04 02:54:43.844 338 13152.52 554.49 57018.11 88888.00 2009-12-04 02:54:44.844 338 13153.04 554.00 57017.74 88888.00 2009-12-04 02:54:45.844 338 13152.26 554.62 57018.11 88888.00 2009-12-04 02:54:46.844 338 13153.04 554.87 57018.23 88888.00 2009-12-04 02:54:47.844 338 13152.65 554.87 57017.86 88888.00 2009-12-04 02:54:48.844 338 13153.30 555.11 57017.74 88888.00 2009-12-04 02:54:49.844 338 13152.91 554.12 57017.62 88888.00 2009-12-04 02:54:50.844 338 13153.17 554.25 57017.38 88888.00 2009-12-04 02:54:51.844 338 13153.17 554.74 57017.50 88888.00 2009-12-04 02:54:52.844 338 13153.17 554.99 57018.23 88888.00 2009-12-04 02:54:53.844 338 13153.69 554.87 57017.86 88888.00 2009-12-04 02:54:54.844 338 13153.43 554.37 57018.23 88888.00 2009-12-04 02:54:55.844 338 13152.91 554.74 57017.50 88888.00 2009-12-04 02:54:56.844 338 13153.04 554.49 57017.74 88888.00 2009-12-04 02:54:57.844 338 13153.43 555.11 57017.62 88888.00 2009-12-04 02:54:58.844 338 13153.30 554.37 57017.38 88888.00 2009-12-04 02:54:59.844 338 13153.17 554.99 57017.74 88888.00 2009-12-04 02:55:00.844 338 13153.30 555.24 57018.11 88888.00 2009-12-04 02:55:01.844 338 13153.30 554.00 57017.25 88888.00 2009-12-04 02:55:02.844 338 13152.52 555.36 57017.99 88888.00 2009-12-04 02:55:03.844 338 13153.04 554.25 57017.99 88888.00 2009-12-04 02:55:04.844 338 13153.04 554.12 57017.50 88888.00 2009-12-04 02:55:05.844 338 13153.30 554.12 57017.50 88888.00 2009-12-04 02:55:06.844 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:55:07.844 338 13153.30 554.12 57017.86 88888.00 2009-12-04 02:55:08.844 338 13153.17 554.37 57017.99 88888.00 2009-12-04 02:55:09.844 338 13153.56 554.74 57017.25 88888.00 2009-12-04 02:55:10.844 338 13152.91 554.37 57018.11 88888.00 2009-12-04 02:55:11.844 338 13152.39 554.25 57017.62 88888.00 2009-12-04 02:55:12.844 338 13152.65 554.37 57017.38 88888.00 2009-12-04 02:55:13.844 338 13152.78 554.49 57018.35 88888.00 2009-12-04 02:55:14.844 338 13153.43 554.37 57017.74 88888.00 2009-12-04 02:55:15.844 338 13153.30 554.49 57017.86 88888.00 2009-12-04 02:55:16.844 338 13153.04 554.74 57017.74 88888.00 2009-12-04 02:55:17.844 338 13153.04 554.99 57018.23 88888.00 2009-12-04 02:55:18.844 338 13152.91 555.11 57017.62 88888.00 2009-12-04 02:55:19.844 338 13153.17 554.25 57017.74 88888.00 2009-12-04 02:55:20.844 338 13153.04 554.12 57017.25 88888.00 2009-12-04 02:55:21.844 338 13153.95 554.62 57017.13 88888.00 2009-12-04 02:55:22.844 338 13152.26 553.87 57016.89 88888.00 2009-12-04 02:55:23.844 338 13153.30 554.62 57017.74 88888.00 2009-12-04 02:55:24.844 338 13152.52 554.62 57017.13 88888.00 2009-12-04 02:55:25.844 338 13152.91 554.99 57017.50 88888.00 2009-12-04 02:55:26.844 338 13153.56 554.99 57017.50 88888.00 2009-12-04 02:55:27.844 338 13153.04 555.24 57017.25 88888.00 2009-12-04 02:55:28.844 338 13153.17 554.74 57017.86 88888.00 2009-12-04 02:55:29.844 338 13152.39 555.86 57017.86 88888.00 2009-12-04 02:55:30.844 338 13152.00 554.87 57017.86 88888.00 2009-12-04 02:55:31.844 338 13153.17 554.00 57017.86 88888.00 2009-12-04 02:55:32.844 338 13153.17 555.11 57017.38 88888.00 2009-12-04 02:55:33.844 338 13153.04 554.99 57017.50 88888.00 2009-12-04 02:55:34.844 338 13152.78 554.74 57018.11 88888.00 2009-12-04 02:55:35.844 338 13152.39 554.87 57017.99 88888.00 2009-12-04 02:55:36.844 338 13152.26 554.37 57017.38 88888.00 2009-12-04 02:55:37.844 338 13152.91 554.49 57017.62 88888.00 2009-12-04 02:55:38.844 338 13152.78 554.25 57017.62 88888.00 2009-12-04 02:55:39.844 338 13152.91 554.62 57017.25 88888.00 2009-12-04 02:55:40.844 338 13152.39 554.12 57017.99 88888.00 2009-12-04 02:55:41.844 338 13152.13 554.49 57017.74 88888.00 2009-12-04 02:55:42.844 338 13153.17 554.49 57018.35 88888.00 2009-12-04 02:55:43.844 338 13152.78 554.87 57018.35 88888.00 2009-12-04 02:55:44.844 338 13152.65 555.11 57018.23 88888.00 2009-12-04 02:55:45.844 338 13153.43 554.99 57017.99 88888.00 2009-12-04 02:55:46.844 338 13153.17 554.37 57017.99 88888.00 2009-12-04 02:55:47.844 338 13153.17 554.37 57018.11 88888.00 2009-12-04 02:55:48.844 338 13153.04 554.00 57017.99 88888.00 2009-12-04 02:55:49.844 338 13153.17 554.74 57017.62 88888.00 2009-12-04 02:55:50.844 338 13152.91 554.87 57017.50 88888.00 2009-12-04 02:55:51.844 338 13152.13 554.99 57017.25 88888.00 2009-12-04 02:55:52.844 338 13152.91 554.49 57017.62 88888.00 2009-12-04 02:55:53.844 338 13153.04 555.24 57017.74 88888.00 2009-12-04 02:55:54.844 338 13152.91 554.74 57016.89 88888.00 2009-12-04 02:55:55.844 338 13152.78 554.87 57017.74 88888.00 2009-12-04 02:55:56.844 338 13152.91 554.74 57017.62 88888.00 2009-12-04 02:55:57.844 338 13152.91 554.37 57017.50 88888.00 2009-12-04 02:55:58.844 338 13152.65 554.25 57017.50 88888.00 2009-12-04 02:55:59.844 338 13153.69 554.62 57017.50 88888.00 2009-12-04 02:56:00.844 338 13153.30 555.36 57017.74 88888.00 2009-12-04 02:56:01.844 338 13152.91 554.74 57017.50 88888.00 2009-12-04 02:56:02.844 338 13153.30 554.99 57017.01 88888.00 2009-12-04 02:56:03.844 338 13152.52 554.62 57017.62 88888.00 2009-12-04 02:56:04.844 338 13153.04 554.12 57017.13 88888.00 2009-12-04 02:56:05.844 338 13153.17 554.49 57017.01 88888.00 2009-12-04 02:56:06.844 338 13153.04 554.87 57017.38 88888.00 2009-12-04 02:56:07.844 338 13152.91 554.37 57017.99 88888.00 2009-12-04 02:56:08.844 338 13152.26 555.11 57017.62 88888.00 2009-12-04 02:56:09.844 338 13152.39 555.36 57017.86 88888.00 2009-12-04 02:56:10.844 338 13152.39 554.74 57017.25 88888.00 2009-12-04 02:56:11.844 338 13153.30 554.99 57017.50 88888.00 2009-12-04 02:56:12.844 338 13152.78 554.00 57017.50 88888.00 2009-12-04 02:56:13.844 338 13153.17 554.87 57018.23 88888.00 2009-12-04 02:56:14.844 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:56:15.844 338 13152.91 554.25 57017.38 88888.00 2009-12-04 02:56:16.844 338 13153.17 554.12 57017.50 88888.00 2009-12-04 02:56:17.844 338 13153.17 554.37 57017.50 88888.00 2009-12-04 02:56:18.844 338 13153.04 554.74 57017.38 88888.00 2009-12-04 02:56:19.844 338 13152.91 554.49 57017.99 88888.00 2009-12-04 02:56:20.844 338 13152.52 554.87 57017.62 88888.00 2009-12-04 02:56:21.844 338 13152.39 554.12 57017.99 88888.00 2009-12-04 02:56:22.844 338 13152.78 554.25 57017.99 88888.00 2009-12-04 02:56:23.844 338 13153.04 554.49 57017.13 88888.00 2009-12-04 02:56:24.844 338 13152.65 554.37 57018.60 88888.00 2009-12-04 02:56:25.844 338 13152.26 554.37 57017.99 88888.00 2009-12-04 02:56:26.844 338 13153.04 554.62 57017.62 88888.00 2009-12-04 02:56:27.844 338 13152.52 554.12 57017.38 88888.00 2009-12-04 02:56:28.844 338 13152.39 554.49 57016.89 88888.00 2009-12-04 02:56:29.844 338 13152.65 554.74 57017.62 88888.00 2009-12-04 02:56:30.844 338 13152.78 554.25 57016.77 88888.00 2009-12-04 02:56:31.844 338 13152.26 554.62 57017.99 88888.00 2009-12-04 02:56:32.844 338 13152.39 554.49 57017.50 88888.00 2009-12-04 02:56:33.844 338 13152.26 554.99 57017.25 88888.00 2009-12-04 02:56:34.844 338 13153.17 554.12 57017.38 88888.00 2009-12-04 02:56:35.844 338 13153.30 553.87 57017.38 88888.00 2009-12-04 02:56:36.844 338 13153.17 554.25 57017.50 88888.00 2009-12-04 02:56:37.844 338 13152.00 554.25 57017.62 88888.00 2009-12-04 02:56:38.843 338 13152.52 554.12 57017.50 88888.00 2009-12-04 02:56:39.843 338 13152.65 554.62 57018.11 88888.00 2009-12-04 02:56:40.843 338 13152.91 554.25 57017.74 88888.00 2009-12-04 02:56:41.843 338 13152.91 554.37 57016.52 88888.00 2009-12-04 02:56:42.843 338 13152.39 554.74 57017.74 88888.00 2009-12-04 02:56:43.843 338 13153.04 554.37 57017.74 88888.00 2009-12-04 02:56:44.843 338 13152.65 554.99 57018.11 88888.00 2009-12-04 02:56:45.843 338 13152.78 554.37 57017.50 88888.00 2009-12-04 02:56:46.843 338 13152.52 553.75 57017.50 88888.00 2009-12-04 02:56:47.843 338 13152.91 554.25 57017.01 88888.00 2009-12-04 02:56:48.843 338 13153.17 554.12 57016.89 88888.00 2009-12-04 02:56:49.843 338 13153.04 554.25 57017.74 88888.00 2009-12-04 02:56:50.843 338 13152.52 554.49 57018.11 88888.00 2009-12-04 02:56:51.843 338 13152.52 554.99 57017.86 88888.00 2009-12-04 02:56:52.843 338 13152.65 554.99 57017.50 88888.00 2009-12-04 02:56:53.843 338 13152.00 555.24 57017.62 88888.00 2009-12-04 02:56:54.843 338 13152.00 554.25 57017.50 88888.00 2009-12-04 02:56:55.843 338 13153.17 554.87 57017.86 88888.00 2009-12-04 02:56:56.843 338 13152.65 554.74 57017.25 88888.00 2009-12-04 02:56:57.843 338 13152.78 554.37 57017.50 88888.00 2009-12-04 02:56:58.843 338 13152.26 554.37 57017.38 88888.00 2009-12-04 02:56:59.843 338 13152.91 554.74 57017.25 88888.00 2009-12-04 02:57:00.843 338 13153.30 554.62 57017.01 88888.00 2009-12-04 02:57:01.843 338 13153.30 554.25 57017.74 88888.00 2009-12-04 02:57:02.843 338 13152.78 554.62 57017.01 88888.00 2009-12-04 02:57:03.843 338 13152.13 554.37 57017.62 88888.00 2009-12-04 02:57:04.843 338 13152.91 554.74 57017.25 88888.00 2009-12-04 02:57:05.843 338 13152.26 554.74 57017.86 88888.00 2009-12-04 02:57:06.843 338 13153.17 554.25 57017.62 88888.00 2009-12-04 02:57:07.843 338 13153.30 555.11 57017.99 88888.00 2009-12-04 02:57:08.843 338 13152.26 554.74 57017.50 88888.00 2009-12-04 02:57:09.843 338 13153.04 554.37 57017.50 88888.00 2009-12-04 02:57:10.843 338 13153.04 554.49 57016.89 88888.00 2009-12-04 02:57:11.843 338 13152.65 554.12 57017.13 88888.00 2009-12-04 02:57:12.843 338 13152.91 554.62 57017.38 88888.00 2009-12-04 02:57:13.843 338 13152.65 554.62 57017.74 88888.00 2009-12-04 02:57:14.843 338 13152.52 554.37 57017.62 88888.00 2009-12-04 02:57:15.843 338 13152.91 554.62 57017.62 88888.00 2009-12-04 02:57:16.843 338 13152.78 555.11 57017.99 88888.00 2009-12-04 02:57:17.843 338 13153.04 554.49 57017.99 88888.00 2009-12-04 02:57:18.843 338 13152.52 554.99 57017.25 88888.00 2009-12-04 02:57:19.843 338 13152.65 554.87 57017.38 88888.00 2009-12-04 02:57:20.843 338 13153.17 554.87 57017.38 88888.00 2009-12-04 02:57:21.843 338 13153.17 554.99 57018.23 88888.00 2009-12-04 02:57:22.843 338 13153.04 553.87 57017.13 88888.00 2009-12-04 02:57:23.843 338 13152.65 554.99 57017.99 88888.00 2009-12-04 02:57:24.843 338 13152.78 554.74 57017.13 88888.00 2009-12-04 02:57:25.843 338 13152.13 553.50 57018.35 88888.00 2009-12-04 02:57:26.843 338 13152.39 554.74 57017.62 88888.00 2009-12-04 02:57:27.843 338 13152.91 554.87 57017.13 88888.00 2009-12-04 02:57:28.843 338 13152.78 554.62 57018.48 88888.00 2009-12-04 02:57:29.843 338 13152.65 555.48 57017.25 88888.00 2009-12-04 02:57:30.843 338 13152.26 554.37 57017.38 88888.00 2009-12-04 02:57:31.843 338 13152.65 554.49 57017.62 88888.00 2009-12-04 02:57:32.843 338 13152.65 554.87 57017.86 88888.00 2009-12-04 02:57:33.843 338 13152.78 553.63 57017.62 88888.00 2009-12-04 02:57:34.843 338 13153.17 554.62 57017.01 88888.00 2009-12-04 02:57:35.843 338 13152.26 554.37 57018.23 88888.00 2009-12-04 02:57:36.843 338 13153.17 553.87 57017.01 88888.00 2009-12-04 02:57:37.843 338 13153.17 554.62 57017.62 88888.00 2009-12-04 02:57:38.843 338 13152.91 554.25 57017.50 88888.00 2009-12-04 02:57:39.843 338 13152.78 554.87 57017.62 88888.00 2009-12-04 02:57:40.843 338 13153.04 554.87 57017.50 88888.00 2009-12-04 02:57:41.843 338 13152.78 554.87 57017.38 88888.00 2009-12-04 02:57:42.843 338 13152.52 554.37 57017.50 88888.00 2009-12-04 02:57:43.843 338 13152.26 554.74 57017.25 88888.00 2009-12-04 02:57:44.843 338 13152.39 554.87 57018.23 88888.00 2009-12-04 02:57:45.843 338 13152.91 555.24 57017.74 88888.00 2009-12-04 02:57:46.843 338 13152.52 554.74 57017.13 88888.00 2009-12-04 02:57:47.843 338 13152.91 554.62 57017.62 88888.00 2009-12-04 02:57:48.843 338 13152.52 554.25 57017.62 88888.00 2009-12-04 02:57:49.843 338 13152.78 554.87 57017.50 88888.00 2009-12-04 02:57:50.843 338 13153.04 554.25 57017.25 88888.00 2009-12-04 02:57:51.843 338 13153.17 554.74 57017.50 88888.00 2009-12-04 02:57:52.843 338 13152.65 554.62 57017.50 88888.00 2009-12-04 02:57:53.843 338 13153.04 554.99 57017.01 88888.00 2009-12-04 02:57:54.843 338 13152.65 554.37 57017.38 88888.00 2009-12-04 02:57:55.843 338 13153.17 554.12 57017.38 88888.00 2009-12-04 02:57:56.843 338 13152.78 554.37 57017.13 88888.00 2009-12-04 02:57:57.843 338 13153.17 553.75 57017.62 88888.00 2009-12-04 02:57:58.843 338 13153.17 554.62 57017.50 88888.00 2009-12-04 02:57:59.843 338 13152.78 554.74 57016.89 88888.00 2009-12-04 02:58:00.843 338 13153.17 554.37 57017.38 88888.00 2009-12-04 02:58:01.843 338 13152.91 554.12 57017.13 88888.00 2009-12-04 02:58:02.843 338 13153.17 554.25 57017.25 88888.00 2009-12-04 02:58:03.843 338 13152.78 554.87 57017.13 88888.00 2009-12-04 02:58:04.843 338 13153.04 554.74 57017.50 88888.00 2009-12-04 02:58:05.843 338 13153.17 555.11 57017.62 88888.00 2009-12-04 02:58:06.843 338 13152.52 554.74 57017.50 88888.00 2009-12-04 02:58:07.843 338 13152.39 554.49 57018.11 88888.00 2009-12-04 02:58:08.843 338 13152.39 554.49 57017.74 88888.00 2009-12-04 02:58:09.843 338 13153.30 554.99 57017.38 88888.00 2009-12-04 02:58:10.843 338 13152.39 554.87 57017.62 88888.00 2009-12-04 02:58:11.843 338 13152.65 555.36 57017.38 88888.00 2009-12-04 02:58:12.843 338 13152.78 555.36 57017.13 88888.00 2009-12-04 02:58:13.843 338 13152.26 555.11 57017.62 88888.00 2009-12-04 02:58:14.843 338 13152.65 554.62 57017.50 88888.00 2009-12-04 02:58:15.843 338 13152.91 554.25 57017.99 88888.00 2009-12-04 02:58:16.843 338 13152.13 554.99 57018.23 88888.00 2009-12-04 02:58:17.843 338 13152.00 554.49 57017.38 88888.00 2009-12-04 02:58:18.843 338 13152.65 554.49 57017.13 88888.00 2009-12-04 02:58:19.843 338 13152.91 553.87 57017.62 88888.00 2009-12-04 02:58:20.843 338 13152.13 554.74 57017.62 88888.00 2009-12-04 02:58:21.843 338 13153.17 554.00 57017.99 88888.00 2009-12-04 02:58:22.843 338 13152.52 554.37 57017.01 88888.00 2009-12-04 02:58:23.843 338 13152.91 554.74 57017.50 88888.00 2009-12-04 02:58:24.843 338 13153.43 554.49 57018.11 88888.00 2009-12-04 02:58:25.843 338 13153.43 554.12 57017.01 88888.00 2009-12-04 02:58:26.843 338 13152.78 554.25 57017.38 88888.00 2009-12-04 02:58:27.843 338 13152.91 554.37 57017.99 88888.00 2009-12-04 02:58:28.843 338 13152.91 554.25 57017.50 88888.00 2009-12-04 02:58:29.843 338 13152.39 554.25 57017.74 88888.00 2009-12-04 02:58:30.843 338 13153.17 554.62 57017.62 88888.00 2009-12-04 02:58:31.843 338 13153.56 554.25 57017.86 88888.00 2009-12-04 02:58:32.843 338 13152.13 553.38 57017.86 88888.00 2009-12-04 02:58:33.843 338 13153.04 554.00 57017.50 88888.00 2009-12-04 02:58:34.843 338 13153.04 554.37 57017.99 88888.00 2009-12-04 02:58:35.843 338 13152.65 554.62 57017.86 88888.00 2009-12-04 02:58:36.843 338 13152.65 554.37 57017.74 88888.00 2009-12-04 02:58:37.843 338 13152.13 554.12 57017.38 88888.00 2009-12-04 02:58:38.843 338 13152.00 554.37 57017.86 88888.00 2009-12-04 02:58:39.843 338 13152.91 553.75 57017.99 88888.00 2009-12-04 02:58:40.843 338 13152.65 554.62 57017.99 88888.00 2009-12-04 02:58:41.843 338 13153.17 554.25 57017.13 88888.00 2009-12-04 02:58:42.843 338 13153.69 555.36 57017.62 88888.00 2009-12-04 02:58:43.843 338 13153.69 554.37 57017.74 88888.00 2009-12-04 02:58:44.843 338 13153.43 554.62 57017.38 88888.00 2009-12-04 02:58:45.843 338 13152.65 554.49 57017.62 88888.00 2009-12-04 02:58:46.843 338 13153.04 553.87 57017.86 88888.00 2009-12-04 02:58:47.843 338 13153.04 553.87 57017.38 88888.00 2009-12-04 02:58:48.843 338 13153.04 554.74 57017.13 88888.00 2009-12-04 02:58:49.843 338 13153.17 554.99 57017.50 88888.00 2009-12-04 02:58:50.843 338 13152.91 554.74 57017.38 88888.00 2009-12-04 02:58:51.843 338 13152.78 554.25 57018.11 88888.00 2009-12-04 02:58:52.843 338 13152.91 554.87 57017.99 88888.00 2009-12-04 02:58:53.843 338 13153.04 554.25 57017.13 88888.00 2009-12-04 02:58:54.843 338 13152.52 554.49 57017.38 88888.00 2009-12-04 02:58:55.843 338 13152.52 554.37 57017.99 88888.00 2009-12-04 02:58:56.843 338 13153.30 554.49 57017.99 88888.00 2009-12-04 02:58:57.843 338 13152.91 554.49 57017.50 88888.00 2009-12-04 02:58:58.843 338 13152.39 554.62 57018.23 88888.00 2009-12-04 02:58:59.843 338 13152.78 554.00 57017.74 88888.00 2009-12-04 02:59:00.843 338 13153.30 553.63 57017.38 88888.00 2009-12-04 02:59:01.843 338 13153.17 554.37 57017.99 88888.00 2009-12-04 02:59:02.843 338 13152.91 554.62 57017.50 88888.00 2009-12-04 02:59:03.843 338 13153.04 554.62 57017.86 88888.00 2009-12-04 02:59:04.843 338 13153.17 554.62 57017.62 88888.00 2009-12-04 02:59:05.843 338 13153.56 554.25 57017.62 88888.00 2009-12-04 02:59:06.843 338 13153.43 554.87 57017.25 88888.00 2009-12-04 02:59:07.843 338 13152.91 554.37 57017.01 88888.00 2009-12-04 02:59:08.843 338 13152.65 554.87 57017.62 88888.00 2009-12-04 02:59:09.843 338 13153.43 554.87 57017.38 88888.00 2009-12-04 02:59:10.843 338 13153.17 554.37 57017.25 88888.00 2009-12-04 02:59:11.843 338 13152.39 554.49 57017.50 88888.00 2009-12-04 02:59:12.843 338 13153.30 554.00 57017.25 88888.00 2009-12-04 02:59:13.843 338 13153.69 554.25 57017.25 88888.00 2009-12-04 02:59:14.843 338 13153.30 554.25 57017.86 88888.00 2009-12-04 02:59:15.843 338 13153.04 554.37 57018.11 88888.00 2009-12-04 02:59:16.843 338 13153.69 554.87 57017.01 88888.00 2009-12-04 02:59:17.843 338 13153.43 553.63 57017.74 88888.00 2009-12-04 02:59:18.843 338 13153.82 554.25 57017.86 88888.00 2009-12-04 02:59:19.843 338 13153.17 553.87 57017.25 88888.00 2009-12-04 02:59:20.843 338 13153.17 554.49 57017.13 88888.00 2009-12-04 02:59:21.843 338 13153.17 554.12 57017.50 88888.00 2009-12-04 02:59:22.843 338 13152.91 555.11 57017.50 88888.00 2009-12-04 02:59:23.843 338 13153.04 554.74 57018.48 88888.00 2009-12-04 02:59:24.843 338 13152.78 555.48 57017.62 88888.00 2009-12-04 02:59:25.843 338 13152.78 554.62 57018.11 88888.00 2009-12-04 02:59:26.843 338 13152.52 554.37 57017.25 88888.00 2009-12-04 02:59:27.843 338 13153.95 554.74 57017.62 88888.00 2009-12-04 02:59:28.843 338 13153.43 554.49 57017.99 88888.00 2009-12-04 02:59:29.843 338 13154.08 554.62 57017.62 88888.00 2009-12-04 02:59:30.843 338 13152.78 554.87 57017.25 88888.00 2009-12-04 02:59:31.843 338 13153.04 554.74 57018.11 88888.00 2009-12-04 02:59:32.843 338 13152.78 554.62 57017.62 88888.00 2009-12-04 02:59:33.843 338 13152.39 554.12 57017.38 88888.00 2009-12-04 02:59:34.843 338 13153.04 554.00 57017.50 88888.00 2009-12-04 02:59:35.843 338 13153.04 554.49 57017.74 88888.00 2009-12-04 02:59:36.843 338 13153.43 554.62 57017.74 88888.00 2009-12-04 02:59:37.843 338 13153.43 554.00 57017.13 88888.00 2009-12-04 02:59:38.843 338 13152.52 554.99 57017.74 88888.00 2009-12-04 02:59:39.843 338 13153.04 554.12 57016.77 88888.00 2009-12-04 02:59:40.843 338 13152.91 554.49 57017.01 88888.00 2009-12-04 02:59:41.843 338 13153.04 554.74 57017.99 88888.00 2009-12-04 02:59:42.843 338 13152.91 554.37 57017.62 88888.00 2009-12-04 02:59:43.843 338 13153.17 554.37 57017.25 88888.00 2009-12-04 02:59:44.843 338 13153.30 554.62 57017.74 88888.00 2009-12-04 02:59:45.843 338 13152.91 554.87 57017.99 88888.00 2009-12-04 02:59:46.843 338 13153.56 554.62 57017.74 88888.00 2009-12-04 02:59:47.843 338 13153.04 554.37 57017.38 88888.00 2009-12-04 02:59:48.843 338 13152.91 554.87 57017.38 88888.00 2009-12-04 02:59:49.843 338 13153.56 554.99 57017.86 88888.00 2009-12-04 02:59:50.843 338 13153.17 555.11 57017.62 88888.00 2009-12-04 02:59:51.843 338 13153.43 554.25 57018.23 88888.00 2009-12-04 02:59:52.843 338 13152.39 554.00 57017.50 88888.00 2009-12-04 02:59:53.843 338 13152.78 554.12 57017.50 88888.00 2009-12-04 02:59:54.843 338 13153.30 554.49 57017.38 88888.00 2009-12-04 02:59:55.843 338 13153.17 554.99 57017.86 88888.00 2009-12-04 03:00:00.843 338 13153.30 554.00 57017.13 88888.00 2009-12-04 03:00:01.843 338 13153.17 554.49 57017.13 88888.00 2009-12-04 03:00:02.843 338 13152.91 554.12 57018.11 88888.00 2009-12-04 03:00:03.843 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:00:04.843 338 13152.39 554.62 57017.86 88888.00 2009-12-04 03:00:05.843 338 13152.91 554.12 57017.86 88888.00 2009-12-04 03:00:06.843 338 13153.17 555.11 57017.38 88888.00 2009-12-04 03:00:07.843 338 13153.04 554.37 57017.25 88888.00 2009-12-04 03:00:08.843 338 13152.78 554.49 57017.62 88888.00 2009-12-04 03:00:09.843 338 13152.65 554.62 57017.50 88888.00 2009-12-04 03:00:10.843 338 13153.43 553.75 57017.38 88888.00 2009-12-04 03:00:11.843 338 13153.04 554.62 57017.38 88888.00 2009-12-04 03:00:12.843 338 13152.65 554.25 57017.38 88888.00 2009-12-04 03:00:13.843 338 13152.39 554.49 57017.99 88888.00 2009-12-04 03:00:14.843 338 13152.52 554.37 57018.11 88888.00 2009-12-04 03:00:15.843 338 13153.17 554.62 57017.01 88888.00 2009-12-04 03:00:16.843 338 13153.17 554.12 57017.74 88888.00 2009-12-04 03:00:17.843 338 13152.78 554.62 57017.62 88888.00 2009-12-04 03:00:18.843 338 13152.91 554.62 57018.11 88888.00 2009-12-04 03:00:19.843 338 13153.43 554.49 57017.25 88888.00 2009-12-04 03:00:20.843 338 13152.39 554.25 57017.74 88888.00 2009-12-04 03:00:21.843 338 13152.91 553.63 57017.13 88888.00 2009-12-04 03:00:22.843 338 13152.65 554.49 57017.13 88888.00 2009-12-04 03:00:23.843 338 13153.30 554.49 57017.86 88888.00 2009-12-04 03:00:24.843 338 13152.65 554.87 57018.11 88888.00 2009-12-04 03:00:25.843 338 13153.17 555.11 57017.01 88888.00 2009-12-04 03:00:26.843 338 13152.91 554.25 57017.25 88888.00 2009-12-04 03:00:27.843 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:00:28.843 338 13152.78 554.49 57018.60 88888.00 2009-12-04 03:00:29.843 338 13153.04 554.00 57018.11 88888.00 2009-12-04 03:00:30.843 338 13152.39 554.62 57017.99 88888.00 2009-12-04 03:00:31.843 338 13152.91 554.62 57017.86 88888.00 2009-12-04 03:00:32.843 338 13152.65 554.74 57017.50 88888.00 2009-12-04 03:00:33.843 338 13153.04 555.36 57017.25 88888.00 2009-12-04 03:00:34.843 338 13152.91 554.87 57017.50 88888.00 2009-12-04 03:00:35.843 338 13153.56 554.74 57017.50 88888.00 2009-12-04 03:00:36.843 338 13152.91 554.37 57017.25 88888.00 2009-12-04 03:00:37.843 338 13152.78 554.62 57017.62 88888.00 2009-12-04 03:00:38.843 338 13152.78 554.99 57017.13 88888.00 2009-12-04 03:00:39.843 338 13152.65 555.24 57017.62 88888.00 2009-12-04 03:00:40.843 338 13153.04 555.11 57017.25 88888.00 2009-12-04 03:00:41.843 338 13153.56 554.37 57017.13 88888.00 2009-12-04 03:00:42.843 338 13153.04 554.62 57017.50 88888.00 2009-12-04 03:00:43.843 338 13152.52 554.87 57017.99 88888.00 2009-12-04 03:00:44.843 338 13152.91 554.74 57016.89 88888.00 2009-12-04 03:00:45.843 338 13153.04 554.99 57017.62 88888.00 2009-12-04 03:00:46.843 338 13153.30 554.99 57017.86 88888.00 2009-12-04 03:00:47.843 338 13152.78 554.99 57017.25 88888.00 2009-12-04 03:00:48.843 338 13153.30 554.87 57017.62 88888.00 2009-12-04 03:00:49.843 338 13153.69 555.36 57017.38 88888.00 2009-12-04 03:00:50.843 338 13152.78 554.99 57017.50 88888.00 2009-12-04 03:00:51.843 338 13153.43 554.62 57017.62 88888.00 2009-12-04 03:00:52.843 338 13152.78 555.11 57017.74 88888.00 2009-12-04 03:00:53.843 338 13153.69 554.74 57017.86 88888.00 2009-12-04 03:00:54.843 338 13152.91 555.11 57017.62 88888.00 2009-12-04 03:00:55.843 338 13153.17 554.87 57017.62 88888.00 2009-12-04 03:00:56.843 338 13153.17 554.99 57017.62 88888.00 2009-12-04 03:00:57.843 338 13152.78 554.99 57017.74 88888.00 2009-12-04 03:00:58.843 338 13153.30 554.87 57017.13 88888.00 2009-12-04 03:00:59.843 338 13153.56 554.87 57017.50 88888.00 2009-12-04 03:01:00.843 338 13152.52 555.11 57017.74 88888.00 2009-12-04 03:01:01.843 338 13152.91 555.36 57017.62 88888.00 2009-12-04 03:01:02.843 338 13152.91 554.25 57017.25 88888.00 2009-12-04 03:01:03.843 338 13152.78 555.24 57017.74 88888.00 2009-12-04 03:01:04.843 338 13153.17 554.62 57017.50 88888.00 2009-12-04 03:01:05.843 338 13152.65 555.36 57017.74 88888.00 2009-12-04 03:01:06.843 338 13153.43 554.62 57017.74 88888.00 2009-12-04 03:01:07.843 338 13152.91 554.62 57017.25 88888.00 2009-12-04 03:01:08.843 338 13153.43 554.62 57016.89 88888.00 2009-12-04 03:01:09.843 338 13153.17 554.37 57017.25 88888.00 2009-12-04 03:01:10.843 338 13152.78 554.62 57017.74 88888.00 2009-12-04 03:01:11.843 338 13152.39 554.62 57017.62 88888.00 2009-12-04 03:01:12.843 338 13152.91 554.99 57017.38 88888.00 2009-12-04 03:01:13.843 338 13153.04 555.24 57018.11 88888.00 2009-12-04 03:01:14.843 338 13152.65 554.62 57016.89 88888.00 2009-12-04 03:01:15.843 338 13152.65 554.99 57016.89 88888.00 2009-12-04 03:01:16.843 338 13152.91 554.87 57017.74 88888.00 2009-12-04 03:01:17.843 338 13152.65 555.11 57017.99 88888.00 2009-12-04 03:01:18.843 338 13153.30 554.87 57017.62 88888.00 2009-12-04 03:01:19.843 338 13152.39 554.12 57017.01 88888.00 2009-12-04 03:01:20.843 338 13152.65 554.62 57017.50 88888.00 2009-12-04 03:01:21.843 338 13153.43 554.87 57017.01 88888.00 2009-12-04 03:01:22.843 338 13152.91 554.74 57017.13 88888.00 2009-12-04 03:01:23.843 338 13153.30 554.74 57017.86 88888.00 2009-12-04 03:01:24.843 338 13152.52 555.11 57017.38 88888.00 2009-12-04 03:01:25.843 338 13152.52 554.99 57017.62 88888.00 2009-12-04 03:01:26.843 338 13153.30 554.87 57017.74 88888.00 2009-12-04 03:01:27.843 338 13152.52 554.99 57017.86 88888.00 2009-12-04 03:01:28.843 338 13152.78 554.74 57017.38 88888.00 2009-12-04 03:01:29.843 338 13152.13 554.62 57017.99 88888.00 2009-12-04 03:01:30.843 338 13153.04 554.87 57017.50 88888.00 2009-12-04 03:01:31.843 338 13153.04 554.87 57017.62 88888.00 2009-12-04 03:01:32.843 338 13153.30 554.99 57017.25 88888.00 2009-12-04 03:01:33.843 338 13152.78 554.37 57018.35 88888.00 2009-12-04 03:01:34.843 338 13153.17 554.62 57017.74 88888.00 2009-12-04 03:01:35.843 338 13152.65 554.87 57017.86 88888.00 2009-12-04 03:01:36.843 338 13152.65 554.74 57017.13 88888.00 2009-12-04 03:01:37.843 338 13152.39 555.36 57018.23 88888.00 2009-12-04 03:01:38.843 338 13153.56 554.74 57017.74 88888.00 2009-12-04 03:01:39.843 338 13152.91 554.87 57017.99 88888.00 2009-12-04 03:01:40.843 338 13152.65 554.74 57018.11 88888.00 2009-12-04 03:01:41.843 338 13152.78 554.25 57018.11 88888.00 2009-12-04 03:01:42.843 338 13153.30 554.99 57018.23 88888.00 2009-12-04 03:01:43.843 338 13153.43 554.87 57017.38 88888.00 2009-12-04 03:01:44.843 338 13153.43 554.74 57017.86 88888.00 2009-12-04 03:01:45.843 338 13153.17 554.49 57017.25 88888.00 2009-12-04 03:01:46.843 338 13152.91 554.74 57017.86 88888.00 2009-12-04 03:01:47.843 338 13152.52 554.25 57017.99 88888.00 2009-12-04 03:01:48.843 338 13152.78 554.99 57017.25 88888.00 2009-12-04 03:01:49.843 338 13153.43 554.87 57017.62 88888.00 2009-12-04 03:01:50.843 338 13153.04 554.99 57017.13 88888.00 2009-12-04 03:01:51.843 338 13152.78 554.37 57017.50 88888.00 2009-12-04 03:01:52.843 338 13152.52 554.37 57018.11 88888.00 2009-12-04 03:01:53.843 338 13153.04 553.87 57017.74 88888.00 2009-12-04 03:01:54.843 338 13153.43 554.62 57017.25 88888.00 2009-12-04 03:01:55.843 338 13152.26 554.49 57017.99 88888.00 2009-12-04 03:01:56.843 338 13153.04 553.75 57017.62 88888.00 2009-12-04 03:01:57.843 338 13153.04 554.12 57017.86 88888.00 2009-12-04 03:01:58.843 338 13152.13 554.25 57016.89 88888.00 2009-12-04 03:01:59.843 338 13152.65 554.25 57017.50 88888.00 2009-12-04 03:02:00.843 338 13152.91 554.12 57017.13 88888.00 2009-12-04 03:02:01.843 338 13152.26 554.62 57017.86 88888.00 2009-12-04 03:02:02.843 338 13153.04 553.63 57017.62 88888.00 2009-12-04 03:02:03.843 338 13152.65 553.50 57017.50 88888.00 2009-12-04 03:02:04.843 338 13152.52 554.37 57017.74 88888.00 2009-12-04 03:02:05.843 338 13152.26 553.75 57017.50 88888.00 2009-12-04 03:02:06.843 338 13153.30 553.13 57017.01 88888.00 2009-12-04 03:02:07.843 338 13152.78 554.49 57017.38 88888.00 2009-12-04 03:02:08.843 338 13152.52 554.00 57017.74 88888.00 2009-12-04 03:02:09.843 338 13152.65 554.62 57017.13 88888.00 2009-12-04 03:02:10.843 338 13152.26 554.74 57017.38 88888.00 2009-12-04 03:02:11.843 338 13153.30 554.25 57017.74 88888.00 2009-12-04 03:02:12.843 338 13152.91 554.37 57017.50 88888.00 2009-12-04 03:02:13.843 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:02:14.843 338 13153.04 553.63 57017.99 88888.00 2009-12-04 03:02:15.843 338 13153.04 554.49 57018.11 88888.00 2009-12-04 03:02:16.843 338 13153.04 553.63 57017.86 88888.00 2009-12-04 03:02:17.843 338 13152.39 554.00 57017.74 88888.00 2009-12-04 03:02:18.843 338 13152.78 554.62 57017.62 88888.00 2009-12-04 03:02:19.843 338 13152.26 554.12 57016.89 88888.00 2009-12-04 03:02:20.843 338 13152.39 554.12 57018.48 88888.00 2009-12-04 03:02:21.843 338 13152.91 554.25 57017.74 88888.00 2009-12-04 03:02:22.843 338 13152.78 553.63 57017.13 88888.00 2009-12-04 03:02:23.843 338 13152.91 553.25 57017.62 88888.00 2009-12-04 03:02:24.843 338 13152.52 554.00 57017.62 88888.00 2009-12-04 03:02:25.843 338 13152.91 554.25 57017.86 88888.00 2009-12-04 03:02:26.843 338 13153.17 553.87 57017.62 88888.00 2009-12-04 03:02:27.843 338 13153.43 553.87 57017.38 88888.00 2009-12-04 03:02:28.843 338 13153.30 553.38 57017.25 88888.00 2009-12-04 03:02:29.843 338 13152.52 554.37 57017.38 88888.00 2009-12-04 03:02:30.843 338 13152.39 554.25 57017.86 88888.00 2009-12-04 03:02:31.843 338 13153.04 553.63 57017.99 88888.00 2009-12-04 03:02:32.843 338 13153.04 553.87 57018.11 88888.00 2009-12-04 03:02:33.843 338 13153.04 553.63 57017.25 88888.00 2009-12-04 03:02:34.843 338 13152.52 553.75 57017.99 88888.00 2009-12-04 03:02:35.843 338 13153.04 554.00 57018.23 88888.00 2009-12-04 03:02:36.843 338 13153.17 554.49 57017.50 88888.00 2009-12-04 03:02:37.843 338 13152.78 554.49 57017.86 88888.00 2009-12-04 03:02:38.843 338 13152.39 554.62 57017.50 88888.00 2009-12-04 03:02:39.843 338 13153.17 553.75 57017.74 88888.00 2009-12-04 03:02:40.843 338 13153.17 553.87 57017.99 88888.00 2009-12-04 03:02:41.843 338 13153.43 553.38 57017.86 88888.00 2009-12-04 03:02:42.843 338 13152.78 554.25 57017.62 88888.00 2009-12-04 03:02:43.843 338 13152.65 553.63 57018.23 88888.00 2009-12-04 03:02:44.843 338 13152.78 554.49 57017.13 88888.00 2009-12-04 03:02:45.843 338 13152.39 553.87 57017.99 88888.00 2009-12-04 03:02:46.843 338 13152.26 554.49 57017.86 88888.00 2009-12-04 03:02:47.843 338 13152.65 553.75 57017.25 88888.00 2009-12-04 03:02:48.843 338 13153.17 554.12 57017.25 88888.00 2009-12-04 03:02:49.843 338 13153.17 553.38 57017.62 88888.00 2009-12-04 03:02:50.843 338 13152.65 553.63 57017.38 88888.00 2009-12-04 03:02:51.843 338 13152.52 553.75 57017.01 88888.00 2009-12-04 03:02:52.843 338 13152.39 554.00 57017.62 88888.00 2009-12-04 03:02:53.843 338 13153.17 553.63 57017.25 88888.00 2009-12-04 03:02:54.843 338 13152.78 553.75 57017.13 88888.00 2009-12-04 03:02:55.843 338 13152.39 554.00 57017.74 88888.00 2009-12-04 03:02:56.843 338 13153.43 553.50 57017.74 88888.00 2009-12-04 03:02:57.843 338 13152.26 554.00 57017.13 88888.00 2009-12-04 03:02:58.843 338 13153.17 554.25 57017.86 88888.00 2009-12-04 03:02:59.843 338 13152.91 553.87 57016.89 88888.00 2009-12-04 03:03:00.843 338 13153.17 554.49 57017.01 88888.00 2009-12-04 03:03:01.843 338 13153.30 553.50 57017.25 88888.00 2009-12-04 03:03:02.843 338 13153.04 554.37 57017.38 88888.00 2009-12-04 03:03:03.843 338 13152.78 554.62 57017.74 88888.00 2009-12-04 03:03:04.843 338 13153.17 554.12 57017.25 88888.00 2009-12-04 03:03:05.843 338 13152.78 554.00 57017.50 88888.00 2009-12-04 03:03:06.843 338 13152.65 553.63 57016.89 88888.00 2009-12-04 03:03:07.843 338 13153.04 553.38 57017.74 88888.00 2009-12-04 03:03:08.843 338 13152.91 553.87 57017.86 88888.00 2009-12-04 03:03:09.843 338 13152.26 553.75 57017.50 88888.00 2009-12-04 03:03:10.843 338 13152.78 554.37 57017.86 88888.00 2009-12-04 03:03:11.843 338 13153.56 554.25 57017.13 88888.00 2009-12-04 03:03:12.843 338 13153.56 554.12 57017.38 88888.00 2009-12-04 03:03:13.843 338 13153.04 554.62 57017.99 88888.00 2009-12-04 03:03:14.843 338 13153.43 554.25 57017.13 88888.00 2009-12-04 03:03:15.843 338 13153.04 554.37 57017.13 88888.00 2009-12-04 03:03:16.843 338 13153.56 553.63 57017.99 88888.00 2009-12-04 03:03:17.843 338 13152.78 554.25 57018.48 88888.00 2009-12-04 03:03:18.843 338 13152.65 554.37 57018.23 88888.00 2009-12-04 03:03:19.843 338 13153.43 554.00 57017.86 88888.00 2009-12-04 03:03:20.843 338 13153.30 553.75 57017.62 88888.00 2009-12-04 03:03:21.843 338 13153.56 554.12 57017.25 88888.00 2009-12-04 03:03:22.843 338 13153.17 554.74 57018.23 88888.00 2009-12-04 03:03:23.843 338 13152.39 553.87 57017.86 88888.00 2009-12-04 03:03:24.843 338 13153.69 554.25 57017.74 88888.00 2009-12-04 03:03:25.843 338 13153.17 554.12 57018.11 88888.00 2009-12-04 03:03:26.843 338 13152.91 554.12 57016.77 88888.00 2009-12-04 03:03:27.843 338 13153.04 554.00 57017.50 88888.00 2009-12-04 03:03:28.843 338 13152.78 554.12 57017.25 88888.00 2009-12-04 03:03:29.843 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:03:30.843 338 13152.91 553.87 57017.01 88888.00 2009-12-04 03:03:31.843 338 13153.69 554.62 57017.99 88888.00 2009-12-04 03:03:32.843 338 13153.30 554.25 57017.25 88888.00 2009-12-04 03:03:33.843 338 13153.30 554.00 57017.13 88888.00 2009-12-04 03:03:34.843 338 13153.30 554.12 57018.11 88888.00 2009-12-04 03:03:35.843 338 13153.56 553.50 57017.99 88888.00 2009-12-04 03:03:36.843 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:03:37.843 338 13153.69 554.87 57017.38 88888.00 2009-12-04 03:03:38.843 338 13153.30 554.25 57016.77 88888.00 2009-12-04 03:03:39.843 338 13152.91 554.37 57017.01 88888.00 2009-12-04 03:03:40.843 338 13152.91 554.25 57017.38 88888.00 2009-12-04 03:03:41.843 338 13153.69 554.12 57017.62 88888.00 2009-12-04 03:03:42.843 338 13153.30 553.50 57018.11 88888.00 2009-12-04 03:03:43.843 338 13153.30 553.50 57017.13 88888.00 2009-12-04 03:03:44.843 338 13153.43 554.87 57017.86 88888.00 2009-12-04 03:03:45.843 338 13153.17 554.00 57018.11 88888.00 2009-12-04 03:03:46.843 338 13153.82 553.75 57017.62 88888.00 2009-12-04 03:03:47.843 338 13153.17 554.25 57017.50 88888.00 2009-12-04 03:03:48.843 338 13153.56 554.74 57017.38 88888.00 2009-12-04 03:03:49.843 338 13153.04 554.62 57017.50 88888.00 2009-12-04 03:03:50.843 338 13153.69 554.37 57017.74 88888.00 2009-12-04 03:03:51.843 338 13153.30 554.25 57017.50 88888.00 2009-12-04 03:03:52.843 338 13153.04 554.49 57017.01 88888.00 2009-12-04 03:03:53.843 338 13153.95 554.49 57017.86 88888.00 2009-12-04 03:03:54.843 338 13152.65 554.62 57017.38 88888.00 2009-12-04 03:03:55.843 338 13153.43 554.25 57017.50 88888.00 2009-12-04 03:03:56.843 338 13153.56 554.37 57017.62 88888.00 2009-12-04 03:03:57.843 338 13153.56 554.00 57017.86 88888.00 2009-12-04 03:03:58.843 338 13153.69 554.25 57017.62 88888.00 2009-12-04 03:03:59.843 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:04:00.843 338 13154.08 554.37 57017.74 88888.00 2009-12-04 03:04:01.843 338 13154.21 553.87 57017.50 88888.00 2009-12-04 03:04:02.843 338 13153.56 554.37 57017.86 88888.00 2009-12-04 03:04:03.843 338 13153.04 553.50 57017.74 88888.00 2009-12-04 03:04:04.843 338 13153.95 554.25 57017.38 88888.00 2009-12-04 03:04:05.843 338 13153.17 554.37 57017.13 88888.00 2009-12-04 03:04:06.843 338 13153.17 553.87 57017.74 88888.00 2009-12-04 03:04:07.843 338 13153.82 553.75 57018.23 88888.00 2009-12-04 03:04:08.843 338 13153.30 554.00 57017.99 88888.00 2009-12-04 03:04:09.843 338 13153.30 554.37 57017.74 88888.00 2009-12-04 03:04:10.843 338 13153.43 554.87 57017.74 88888.00 2009-12-04 03:04:11.843 338 13153.17 554.74 57017.99 88888.00 2009-12-04 03:04:12.843 338 13152.78 553.63 57017.62 88888.00 2009-12-04 03:04:13.843 338 13153.95 554.12 57017.38 88888.00 2009-12-04 03:04:14.843 338 13153.04 554.12 57017.99 88888.00 2009-12-04 03:04:15.843 338 13153.17 554.00 57017.99 88888.00 2009-12-04 03:04:16.843 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:04:17.843 338 13152.91 554.12 57017.74 88888.00 2009-12-04 03:04:18.843 338 13153.30 554.12 57017.38 88888.00 2009-12-04 03:04:19.843 338 13153.04 554.74 57017.99 88888.00 2009-12-04 03:04:20.843 338 13152.26 554.00 57018.23 88888.00 2009-12-04 03:04:21.843 338 13153.56 554.12 57017.62 88888.00 2009-12-04 03:04:22.843 338 13152.78 554.12 57017.13 88888.00 2009-12-04 03:04:23.843 338 13153.56 554.00 57017.13 88888.00 2009-12-04 03:04:24.843 338 13152.78 553.87 57017.99 88888.00 2009-12-04 03:04:25.843 338 13152.52 554.25 57017.99 88888.00 2009-12-04 03:04:26.843 338 13153.04 553.25 57017.62 88888.00 2009-12-04 03:04:27.843 338 13153.17 554.25 57017.86 88888.00 2009-12-04 03:04:28.843 338 13152.91 554.00 57017.99 88888.00 2009-12-04 03:04:29.843 338 13153.56 554.37 57018.23 88888.00 2009-12-04 03:04:30.843 338 13152.26 554.25 57017.99 88888.00 2009-12-04 03:04:31.843 338 13153.43 553.87 57017.50 88888.00 2009-12-04 03:04:32.843 338 13152.91 553.63 57017.50 88888.00 2009-12-04 03:04:33.843 338 13152.78 553.87 57017.50 88888.00 2009-12-04 03:04:34.843 338 13152.91 554.49 57017.74 88888.00 2009-12-04 03:04:35.843 338 13153.30 554.74 57017.74 88888.00 2009-12-04 03:04:36.843 338 13153.04 554.87 57017.13 88888.00 2009-12-04 03:04:37.843 338 13152.65 554.12 57017.38 88888.00 2009-12-04 03:04:38.843 338 13153.30 554.25 57017.74 88888.00 2009-12-04 03:04:39.843 338 13153.30 554.62 57017.62 88888.00 2009-12-04 03:04:40.843 338 13153.43 554.12 57017.25 88888.00 2009-12-04 03:04:41.843 338 13153.82 554.00 57017.99 88888.00 2009-12-04 03:04:42.843 338 13153.17 554.62 57017.62 88888.00 2009-12-04 03:04:43.843 338 13152.78 554.25 57018.11 88888.00 2009-12-04 03:04:44.843 338 13153.04 553.63 57017.99 88888.00 2009-12-04 03:04:45.843 338 13152.65 554.25 57017.74 88888.00 2009-12-04 03:04:46.843 338 13152.52 554.62 57017.74 88888.00 2009-12-04 03:04:47.843 338 13152.39 554.25 57017.62 88888.00 2009-12-04 03:04:48.843 338 13152.78 554.49 57017.86 88888.00 2009-12-04 03:04:49.843 338 13152.91 554.12 57017.99 88888.00 2009-12-04 03:04:50.843 338 13152.91 553.75 57017.13 88888.00 2009-12-04 03:04:51.843 338 13152.78 554.25 57017.74 88888.00 2009-12-04 03:04:52.843 338 13152.52 554.25 57017.99 88888.00 2009-12-04 03:04:53.843 338 13152.39 554.25 57018.11 88888.00 2009-12-04 03:04:54.843 338 13152.13 554.62 57017.99 88888.00 2009-12-04 03:04:55.843 338 13152.78 554.00 57018.11 88888.00 2009-12-04 03:04:56.843 338 13152.52 554.25 57018.11 88888.00 2009-12-04 03:04:57.843 338 13152.91 554.25 57017.74 88888.00 2009-12-04 03:04:58.843 338 13152.39 554.62 57018.11 88888.00 2009-12-04 03:04:59.843 338 13152.39 554.62 57017.99 88888.00 2009-12-04 03:05:00.843 338 13152.78 553.50 57016.89 88888.00 2009-12-04 03:05:01.843 338 13152.65 553.87 57017.86 88888.00 2009-12-04 03:05:02.843 338 13153.17 554.49 57016.52 88888.00 2009-12-04 03:05:03.843 338 13152.52 554.37 57017.99 88888.00 2009-12-04 03:05:04.843 338 13152.91 554.12 57017.25 88888.00 2009-12-04 03:05:05.843 338 13152.78 554.12 57018.23 88888.00 2009-12-04 03:05:06.843 338 13152.39 554.74 57018.35 88888.00 2009-12-04 03:05:07.843 338 13152.39 554.25 57017.50 88888.00 2009-12-04 03:05:08.843 338 13152.39 554.25 57017.01 88888.00 2009-12-04 03:05:09.843 338 13152.65 554.00 57017.62 88888.00 2009-12-04 03:05:10.843 338 13152.13 554.00 57017.38 88888.00 2009-12-04 03:05:11.843 338 13152.13 553.75 57017.50 88888.00 2009-12-04 03:05:12.843 338 13152.26 553.75 57017.13 88888.00 2009-12-04 03:05:13.843 338 13153.04 553.50 57017.86 88888.00 2009-12-04 03:05:14.843 338 13152.78 554.00 57017.13 88888.00 2009-12-04 03:05:15.843 338 13152.13 554.00 57018.11 88888.00 2009-12-04 03:05:16.843 338 13152.78 554.25 57017.86 88888.00 2009-12-04 03:05:17.843 338 13153.30 554.12 57017.62 88888.00 2009-12-04 03:05:18.843 338 13152.65 554.12 57017.74 88888.00 2009-12-04 03:05:19.843 338 13152.39 554.25 57017.50 88888.00 2009-12-04 03:05:20.843 338 13152.78 554.12 57016.89 88888.00 2009-12-04 03:05:21.843 338 13152.65 553.75 57017.38 88888.00 2009-12-04 03:05:22.843 338 13151.87 553.50 57017.13 88888.00 2009-12-04 03:05:23.843 338 13152.52 553.87 57017.25 88888.00 2009-12-04 03:05:24.843 338 13153.17 553.38 57017.38 88888.00 2009-12-04 03:05:25.843 338 13152.78 554.00 57017.50 88888.00 2009-12-04 03:05:26.843 338 13152.52 553.63 57017.01 88888.00 2009-12-04 03:05:27.843 338 13152.13 553.38 57017.62 88888.00 2009-12-04 03:05:28.843 338 13152.52 554.25 57017.13 88888.00 2009-12-04 03:05:29.843 338 13152.65 553.13 57017.25 88888.00 2009-12-04 03:05:30.843 338 13152.78 554.12 57016.77 88888.00 2009-12-04 03:05:31.843 338 13152.65 554.49 57017.01 88888.00 2009-12-04 03:05:32.843 338 13152.39 553.75 57017.50 88888.00 2009-12-04 03:05:33.843 338 13152.78 554.00 57017.62 88888.00 2009-12-04 03:05:34.843 338 13152.39 554.25 57016.89 88888.00 2009-12-04 03:05:35.843 338 13152.26 554.12 57017.13 88888.00 2009-12-04 03:05:36.843 338 13152.26 553.50 57017.13 88888.00 2009-12-04 03:05:37.843 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:05:38.843 338 13152.26 554.12 57017.50 88888.00 2009-12-04 03:05:39.843 338 13152.39 553.25 57016.64 88888.00 2009-12-04 03:05:40.843 338 13153.56 554.37 57017.74 88888.00 2009-12-04 03:05:41.843 338 13152.78 553.63 57017.99 88888.00 2009-12-04 03:05:42.843 338 13152.65 553.87 57017.86 88888.00 2009-12-04 03:05:43.843 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:05:44.843 338 13152.39 553.87 57017.62 88888.00 2009-12-04 03:05:45.843 338 13152.52 554.12 57017.25 88888.00 2009-12-04 03:05:46.843 338 13152.91 553.63 57017.25 88888.00 2009-12-04 03:05:47.843 338 13153.04 553.87 57017.13 88888.00 2009-12-04 03:05:48.843 338 13153.04 553.38 57017.74 88888.00 2009-12-04 03:05:49.843 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:05:50.843 338 13153.30 554.12 57017.25 88888.00 2009-12-04 03:05:51.843 338 13153.56 553.87 57017.25 88888.00 2009-12-04 03:05:52.843 338 13152.91 553.87 57017.01 88888.00 2009-12-04 03:05:53.843 338 13153.17 552.88 57017.01 88888.00 2009-12-04 03:05:54.843 338 13152.52 554.12 57017.38 88888.00 2009-12-04 03:05:55.843 338 13152.91 554.00 57017.25 88888.00 2009-12-04 03:05:56.843 338 13152.91 554.49 57017.62 88888.00 2009-12-04 03:05:57.843 338 13153.43 554.12 57017.62 88888.00 2009-12-04 03:05:58.843 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:05:59.843 338 13153.17 553.38 57017.01 88888.00 2009-12-04 03:06:00.843 338 13153.30 554.37 57017.25 88888.00 2009-12-04 03:06:01.843 338 13153.30 553.75 57017.13 88888.00 2009-12-04 03:06:02.843 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:06:03.843 338 13152.91 553.75 57017.50 88888.00 2009-12-04 03:06:04.843 338 13153.30 553.38 57017.62 88888.00 2009-12-04 03:06:05.843 338 13153.43 554.49 57018.11 88888.00 2009-12-04 03:06:06.843 338 13153.43 553.63 57017.62 88888.00 2009-12-04 03:06:07.843 338 13153.17 554.49 57017.99 88888.00 2009-12-04 03:06:08.843 338 13153.56 554.00 57017.74 88888.00 2009-12-04 03:06:09.843 338 13152.78 554.12 57017.01 88888.00 2009-12-04 03:06:10.843 338 13152.78 553.63 57017.86 88888.00 2009-12-04 03:06:11.843 338 13152.65 554.25 57017.13 88888.00 2009-12-04 03:06:12.843 338 13153.30 553.87 57016.89 88888.00 2009-12-04 03:06:13.843 338 13152.65 553.87 57017.38 88888.00 2009-12-04 03:06:14.843 338 13153.17 554.37 57017.62 88888.00 2009-12-04 03:06:15.843 338 13153.04 554.12 57017.86 88888.00 2009-12-04 03:06:16.843 338 13152.78 553.87 57016.64 88888.00 2009-12-04 03:06:17.843 338 13152.65 553.75 57016.89 88888.00 2009-12-04 03:06:18.843 338 13152.78 554.12 57017.01 88888.00 2009-12-04 03:06:19.843 338 13152.91 553.87 57017.38 88888.00 2009-12-04 03:06:20.843 338 13152.78 554.12 57017.74 88888.00 2009-12-04 03:06:21.843 338 13152.91 554.12 57018.11 88888.00 2009-12-04 03:06:22.843 338 13152.78 554.00 57016.89 88888.00 2009-12-04 03:06:23.843 338 13153.43 554.37 57017.25 88888.00 2009-12-04 03:06:24.843 338 13153.04 553.75 57017.38 88888.00 2009-12-04 03:06:25.843 338 13153.17 554.25 57016.77 88888.00 2009-12-04 03:06:26.843 338 13152.65 554.37 57017.62 88888.00 2009-12-04 03:06:27.843 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:06:28.843 338 13153.43 553.87 57016.64 88888.00 2009-12-04 03:06:29.843 338 13153.17 553.63 57017.50 88888.00 2009-12-04 03:06:30.843 338 13152.65 553.38 57017.13 88888.00 2009-12-04 03:06:31.843 338 13153.04 553.63 57017.62 88888.00 2009-12-04 03:06:32.843 338 13153.17 554.12 57017.38 88888.00 2009-12-04 03:06:33.843 338 13153.04 553.50 57017.13 88888.00 2009-12-04 03:06:34.843 338 13153.30 553.75 57017.38 88888.00 2009-12-04 03:06:35.843 338 13153.56 553.87 57017.99 88888.00 2009-12-04 03:06:36.843 338 13153.04 554.12 57016.64 88888.00 2009-12-04 03:06:37.843 338 13152.65 554.25 57017.50 88888.00 2009-12-04 03:06:38.843 338 13152.91 554.49 57017.13 88888.00 2009-12-04 03:06:39.843 338 13153.43 554.25 57017.01 88888.00 2009-12-04 03:06:40.843 338 13153.17 554.00 57017.86 88888.00 2009-12-04 03:06:41.843 338 13152.91 554.25 57017.62 88888.00 2009-12-04 03:06:42.843 338 13153.30 554.12 57017.50 88888.00 2009-12-04 03:06:43.843 338 13152.91 553.87 57017.86 88888.00 2009-12-04 03:06:44.843 338 13153.17 553.50 57017.25 88888.00 2009-12-04 03:06:45.843 338 13152.91 554.25 57017.86 88888.00 2009-12-04 03:06:46.843 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:06:47.843 338 13153.17 553.87 57017.62 88888.00 2009-12-04 03:06:48.843 338 13153.95 554.25 57017.50 88888.00 2009-12-04 03:06:49.843 338 13153.43 553.87 57018.11 88888.00 2009-12-04 03:06:50.843 338 13153.56 554.62 57017.74 88888.00 2009-12-04 03:06:51.843 338 13153.04 554.74 57016.64 88888.00 2009-12-04 03:06:52.843 338 13153.17 554.87 57017.74 88888.00 2009-12-04 03:06:53.843 338 13152.65 554.00 57017.38 88888.00 2009-12-04 03:06:54.843 338 13152.65 554.12 57017.50 88888.00 2009-12-04 03:06:55.843 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:06:56.843 338 13152.65 553.87 57017.62 88888.00 2009-12-04 03:06:57.843 338 13153.56 554.37 57017.74 88888.00 2009-12-04 03:06:58.843 338 13152.91 554.37 57018.23 88888.00 2009-12-04 03:06:59.843 338 13153.30 554.62 57017.38 88888.00 2009-12-04 03:07:00.843 338 13152.78 554.62 57017.74 88888.00 2009-12-04 03:07:01.843 338 13153.56 554.25 57017.99 88888.00 2009-12-04 03:07:02.843 338 13152.78 553.87 57017.99 88888.00 2009-12-04 03:07:03.843 338 13153.17 554.74 57017.38 88888.00 2009-12-04 03:07:04.843 338 13152.91 554.37 57017.25 88888.00 2009-12-04 03:07:05.843 338 13153.30 554.37 57017.62 88888.00 2009-12-04 03:07:06.843 338 13152.26 554.12 57017.50 88888.00 2009-12-04 03:07:07.843 338 13152.39 554.12 57017.50 88888.00 2009-12-04 03:07:08.843 338 13152.52 553.87 57017.38 88888.00 2009-12-04 03:07:09.843 338 13152.13 554.74 57017.50 88888.00 2009-12-04 03:07:10.843 338 13152.26 554.62 57017.25 88888.00 2009-12-04 03:07:11.843 338 13152.13 554.49 57017.38 88888.00 2009-12-04 03:07:12.843 338 13152.78 553.87 57017.74 88888.00 2009-12-04 03:07:13.843 338 13152.39 553.87 57017.25 88888.00 2009-12-04 03:07:14.843 338 13152.26 554.49 57017.74 88888.00 2009-12-04 03:07:15.843 338 13152.52 554.25 57017.13 88888.00 2009-12-04 03:07:16.843 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:07:17.843 338 13152.39 554.12 57017.62 88888.00 2009-12-04 03:07:18.843 338 13152.65 553.75 57017.25 88888.00 2009-12-04 03:07:19.843 338 13152.65 553.87 57017.25 88888.00 2009-12-04 03:07:20.843 338 13152.91 554.25 57017.50 88888.00 2009-12-04 03:07:21.843 338 13152.26 554.12 57017.99 88888.00 2009-12-04 03:07:22.843 338 13152.78 554.00 57017.50 88888.00 2009-12-04 03:07:23.843 338 13152.91 553.75 57017.86 88888.00 2009-12-04 03:07:24.843 338 13152.91 554.25 57017.62 88888.00 2009-12-04 03:07:25.843 338 13153.43 553.63 57017.01 88888.00 2009-12-04 03:07:26.843 338 13153.04 554.37 57017.74 88888.00 2009-12-04 03:07:27.843 338 13152.78 553.87 57017.99 88888.00 2009-12-04 03:07:28.843 338 13153.17 554.12 57017.25 88888.00 2009-12-04 03:07:29.843 338 13152.91 554.00 57016.77 88888.00 2009-12-04 03:07:30.843 338 13152.91 553.87 57017.86 88888.00 2009-12-04 03:07:31.843 338 13153.04 553.87 57017.25 88888.00 2009-12-04 03:07:32.843 338 13153.30 553.50 57017.50 88888.00 2009-12-04 03:07:33.843 338 13152.91 554.12 57017.74 88888.00 2009-12-04 03:07:34.843 338 13152.91 554.12 57017.01 88888.00 2009-12-04 03:07:35.843 338 13152.39 553.50 57017.50 88888.00 2009-12-04 03:07:36.843 338 13153.04 553.50 57017.38 88888.00 2009-12-04 03:07:37.843 338 13152.52 554.62 57017.99 88888.00 2009-12-04 03:07:38.843 338 13152.91 554.00 57016.89 88888.00 2009-12-04 03:07:39.843 338 13152.91 554.00 57017.74 88888.00 2009-12-04 03:07:40.843 338 13153.17 554.12 57017.50 88888.00 2009-12-04 03:07:41.843 338 13153.30 554.12 57017.25 88888.00 2009-12-04 03:07:42.843 338 13152.78 553.63 57017.01 88888.00 2009-12-04 03:07:43.843 338 13153.30 554.12 57017.50 88888.00 2009-12-04 03:07:44.843 338 13153.56 554.12 57017.74 88888.00 2009-12-04 03:07:45.843 338 13153.30 554.25 57017.62 88888.00 2009-12-04 03:07:46.843 338 13152.78 553.87 57018.11 88888.00 2009-12-04 03:07:47.843 338 13153.30 553.87 57017.62 88888.00 2009-12-04 03:07:48.843 338 13153.43 553.87 57017.62 88888.00 2009-12-04 03:07:49.843 338 13153.30 553.87 57017.38 88888.00 2009-12-04 03:07:50.843 338 13153.04 553.50 57017.13 88888.00 2009-12-04 03:07:51.843 338 13153.30 553.50 57016.89 88888.00 2009-12-04 03:07:52.843 338 13153.17 554.25 57016.64 88888.00 2009-12-04 03:07:53.843 338 13153.56 553.25 57017.50 88888.00 2009-12-04 03:07:54.843 338 13152.65 553.87 57017.74 88888.00 2009-12-04 03:07:55.843 338 13153.04 553.87 57017.38 88888.00 2009-12-04 03:07:56.843 338 13153.69 553.50 57017.38 88888.00 2009-12-04 03:07:57.843 338 13153.43 554.12 57017.74 88888.00 2009-12-04 03:07:58.843 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:07:59.843 338 13153.17 554.12 57017.38 88888.00 2009-12-04 03:08:00.843 338 13153.17 553.63 57017.50 88888.00 2009-12-04 03:08:01.843 338 13153.04 553.63 57018.11 88888.00 2009-12-04 03:08:02.843 338 13153.43 553.75 57017.74 88888.00 2009-12-04 03:08:03.843 338 13153.17 554.12 57017.13 88888.00 2009-12-04 03:08:04.843 338 13153.30 553.87 57017.99 88888.00 2009-12-04 03:08:05.843 338 13153.04 553.50 57017.50 88888.00 2009-12-04 03:08:06.843 338 13153.04 554.00 57018.11 88888.00 2009-12-04 03:08:07.843 338 13154.47 553.50 57017.86 88888.00 2009-12-04 03:08:08.843 338 13152.65 553.87 57017.25 88888.00 2009-12-04 03:08:09.843 338 13153.43 554.37 57017.50 88888.00 2009-12-04 03:08:10.843 338 13154.08 554.25 57017.38 88888.00 2009-12-04 03:08:11.843 338 13153.30 553.87 57018.23 88888.00 2009-12-04 03:08:12.843 338 13153.04 554.00 57017.99 88888.00 2009-12-04 03:08:13.843 338 13153.43 554.62 57017.74 88888.00 2009-12-04 03:08:14.843 338 13153.82 553.38 57017.86 88888.00 2009-12-04 03:08:15.843 338 13153.30 553.63 57018.11 88888.00 2009-12-04 03:08:16.843 338 13153.95 553.38 57017.01 88888.00 2009-12-04 03:08:17.843 338 13152.52 553.63 57017.99 88888.00 2009-12-04 03:08:18.843 338 13153.43 553.87 57017.74 88888.00 2009-12-04 03:08:19.843 338 13153.43 554.12 57017.74 88888.00 2009-12-04 03:08:20.843 338 13153.30 553.87 57017.86 88888.00 2009-12-04 03:08:21.843 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:08:22.843 338 13153.30 553.50 57017.99 88888.00 2009-12-04 03:08:23.843 338 13153.43 553.75 57017.50 88888.00 2009-12-04 03:08:24.843 338 13153.30 554.37 57017.01 88888.00 2009-12-04 03:08:25.843 338 13153.43 553.50 57017.62 88888.00 2009-12-04 03:08:26.843 338 13153.43 554.12 57018.11 88888.00 2009-12-04 03:08:27.843 338 13153.69 553.38 57017.13 88888.00 2009-12-04 03:08:28.843 338 13153.04 553.63 57018.48 88888.00 2009-12-04 03:08:29.843 338 13153.95 554.37 57017.13 88888.00 2009-12-04 03:08:30.843 338 13153.69 554.00 57017.25 88888.00 2009-12-04 03:08:31.843 338 13153.17 553.75 57017.74 88888.00 2009-12-04 03:08:32.843 338 13153.30 554.00 57017.62 88888.00 2009-12-04 03:08:33.843 338 13153.30 554.62 57018.23 88888.00 2009-12-04 03:08:34.843 338 13154.47 553.38 57017.86 88888.00 2009-12-04 03:08:35.843 338 13152.78 554.37 57018.11 88888.00 2009-12-04 03:08:36.843 338 13154.08 554.00 57017.86 88888.00 2009-12-04 03:08:37.843 338 13153.69 553.75 57017.38 88888.00 2009-12-04 03:08:38.843 338 13154.08 554.49 57017.99 88888.00 2009-12-04 03:08:39.843 338 13153.04 553.87 57017.13 88888.00 2009-12-04 03:08:40.843 338 13153.17 553.38 57017.38 88888.00 2009-12-04 03:08:41.843 338 13153.04 553.63 57017.62 88888.00 2009-12-04 03:08:42.843 338 13153.04 553.38 57017.99 88888.00 2009-12-04 03:08:43.843 338 13153.04 553.50 57017.50 88888.00 2009-12-04 03:08:44.843 338 13153.95 553.63 57018.11 88888.00 2009-12-04 03:08:45.843 338 13153.30 553.50 57017.74 88888.00 2009-12-04 03:08:46.843 338 13153.04 554.25 57017.38 88888.00 2009-12-04 03:08:47.843 338 13153.43 553.25 57017.74 88888.00 2009-12-04 03:08:48.843 338 13153.95 553.75 57017.74 88888.00 2009-12-04 03:08:49.843 338 13153.43 553.50 57017.62 88888.00 2009-12-04 03:08:50.843 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:08:51.843 338 13152.78 553.13 57018.11 88888.00 2009-12-04 03:08:52.843 338 13153.56 553.25 57017.62 88888.00 2009-12-04 03:08:53.843 338 13153.43 553.75 57018.23 88888.00 2009-12-04 03:08:54.843 338 13153.43 553.25 57017.86 88888.00 2009-12-04 03:08:55.843 338 13153.56 553.25 57017.38 88888.00 2009-12-04 03:08:56.843 338 13153.43 553.75 57018.35 88888.00 2009-12-04 03:08:57.843 338 13153.56 553.50 57017.25 88888.00 2009-12-04 03:08:58.843 338 13153.56 553.63 57017.50 88888.00 2009-12-04 03:08:59.843 338 13153.17 553.25 57017.62 88888.00 2009-12-04 03:09:00.843 338 13153.56 553.01 57018.11 88888.00 2009-12-04 03:09:01.843 338 13153.17 553.25 57018.23 88888.00 2009-12-04 03:09:02.843 338 13153.82 553.75 57017.38 88888.00 2009-12-04 03:09:03.843 338 13153.82 554.00 57017.50 88888.00 2009-12-04 03:09:04.843 338 13153.56 553.38 57017.01 88888.00 2009-12-04 03:09:05.843 338 13153.04 553.38 57017.86 88888.00 2009-12-04 03:09:06.843 338 13153.30 553.25 57017.62 88888.00 2009-12-04 03:09:07.843 338 13153.17 553.50 57017.25 88888.00 2009-12-04 03:09:08.843 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:09:09.843 338 13153.04 553.50 57017.50 88888.00 2009-12-04 03:09:10.843 338 13153.43 553.38 57017.25 88888.00 2009-12-04 03:09:11.843 338 13153.43 554.49 57017.25 88888.00 2009-12-04 03:09:12.843 338 13153.17 553.63 57017.50 88888.00 2009-12-04 03:09:13.843 338 13153.56 553.87 57017.74 88888.00 2009-12-04 03:09:14.843 338 13153.82 553.63 57017.99 88888.00 2009-12-04 03:09:15.843 338 13153.69 553.63 57017.74 88888.00 2009-12-04 03:09:16.843 338 13153.56 553.13 57017.38 88888.00 2009-12-04 03:09:17.843 338 13153.69 553.63 57018.35 88888.00 2009-12-04 03:09:18.843 338 13152.91 553.25 57017.50 88888.00 2009-12-04 03:09:19.843 338 13153.43 554.25 57017.38 88888.00 2009-12-04 03:09:20.843 338 13152.78 553.75 57017.50 88888.00 2009-12-04 03:09:21.843 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:09:22.843 338 13153.56 554.37 57017.50 88888.00 2009-12-04 03:09:23.843 338 13153.95 554.00 57017.74 88888.00 2009-12-04 03:09:24.843 338 13153.04 553.87 57017.74 88888.00 2009-12-04 03:09:25.843 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:09:26.843 338 13153.17 554.37 57017.62 88888.00 2009-12-04 03:09:27.843 338 13153.43 553.38 57017.50 88888.00 2009-12-04 03:09:28.843 338 13153.04 554.37 57017.74 88888.00 2009-12-04 03:09:29.843 338 13153.30 553.87 57017.38 88888.00 2009-12-04 03:09:30.843 338 13153.43 554.37 57017.62 88888.00 2009-12-04 03:09:31.843 338 13153.30 554.00 57018.35 88888.00 2009-12-04 03:09:32.843 338 13153.56 554.12 57017.50 88888.00 2009-12-04 03:09:33.843 338 13153.04 554.62 57016.89 88888.00 2009-12-04 03:09:34.843 338 13153.17 554.49 57017.86 88888.00 2009-12-04 03:09:35.843 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:09:36.843 338 13153.56 554.00 57017.62 88888.00 2009-12-04 03:09:37.843 338 13153.43 554.25 57017.86 88888.00 2009-12-04 03:09:38.843 338 13153.69 554.25 57017.74 88888.00 2009-12-04 03:09:39.843 338 13153.30 554.62 57018.23 88888.00 2009-12-04 03:09:40.843 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:09:41.843 338 13153.95 554.12 57017.25 88888.00 2009-12-04 03:09:42.843 338 13153.56 554.49 57017.50 88888.00 2009-12-04 03:09:43.843 338 13153.04 553.38 57017.86 88888.00 2009-12-04 03:09:44.843 338 13154.08 554.37 57017.74 88888.00 2009-12-04 03:09:45.843 338 13153.69 554.37 57017.74 88888.00 2009-12-04 03:09:46.843 338 13153.30 554.37 57018.23 88888.00 2009-12-04 03:09:47.843 338 13153.30 554.37 57017.38 88888.00 2009-12-04 03:09:48.843 338 13153.04 554.00 57017.50 88888.00 2009-12-04 03:09:49.843 338 13153.43 554.49 57017.01 88888.00 2009-12-04 03:09:50.843 338 13153.95 554.87 57017.01 88888.00 2009-12-04 03:09:51.843 338 13153.95 554.00 57017.99 88888.00 2009-12-04 03:09:52.843 338 13153.17 554.49 57017.38 88888.00 2009-12-04 03:09:53.843 338 13153.30 554.12 57017.62 88888.00 2009-12-04 03:09:54.843 338 13153.95 554.62 57017.25 88888.00 2009-12-04 03:09:55.843 338 13153.30 554.12 57017.99 88888.00 2009-12-04 03:09:56.843 338 13153.30 554.37 57017.62 88888.00 2009-12-04 03:09:57.843 338 13153.82 554.25 57017.62 88888.00 2009-12-04 03:09:58.843 338 13153.43 554.37 57017.74 88888.00 2009-12-04 03:09:59.843 338 13153.69 553.63 57018.23 88888.00 2009-12-04 03:10:00.843 338 13153.30 554.37 57018.35 88888.00 2009-12-04 03:10:01.843 338 13153.56 554.49 57017.74 88888.00 2009-12-04 03:10:02.843 338 13152.78 554.49 57017.62 88888.00 2009-12-04 03:10:03.843 338 13153.69 554.25 57017.74 88888.00 2009-12-04 03:10:04.843 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:10:05.843 338 13153.43 554.12 57017.99 88888.00 2009-12-04 03:10:06.843 338 13154.08 554.37 57017.62 88888.00 2009-12-04 03:10:07.843 338 13153.95 554.12 57017.86 88888.00 2009-12-04 03:10:08.843 338 13153.95 554.62 57018.23 88888.00 2009-12-04 03:10:09.843 338 13153.56 554.37 57017.50 88888.00 2009-12-04 03:10:10.843 338 13153.30 554.25 57017.99 88888.00 2009-12-04 03:10:11.843 338 13153.95 554.49 57017.62 88888.00 2009-12-04 03:10:12.843 338 13153.43 554.62 57017.62 88888.00 2009-12-04 03:10:13.843 338 13153.82 554.49 57017.62 88888.00 2009-12-04 03:10:14.843 338 13153.30 553.87 57017.50 88888.00 2009-12-04 03:10:15.843 338 13153.82 555.11 57017.50 88888.00 2009-12-04 03:10:16.843 338 13153.43 554.62 57017.99 88888.00 2009-12-04 03:10:17.843 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:10:18.843 338 13153.69 554.37 57017.38 88888.00 2009-12-04 03:10:19.843 338 13153.56 554.49 57017.62 88888.00 2009-12-04 03:10:20.843 338 13153.82 554.00 57017.99 88888.00 2009-12-04 03:10:21.843 338 13153.82 554.62 57017.38 88888.00 2009-12-04 03:10:22.843 338 13153.69 554.49 57017.50 88888.00 2009-12-04 03:10:23.843 338 13153.30 554.62 57017.62 88888.00 2009-12-04 03:10:24.842 338 13153.43 554.25 57017.50 88888.00 2009-12-04 03:10:25.842 338 13153.56 554.99 57017.86 88888.00 2009-12-04 03:10:26.842 338 13153.30 555.11 57018.23 88888.00 2009-12-04 03:10:27.842 338 13153.69 554.74 57017.25 88888.00 2009-12-04 03:10:28.842 338 13153.30 554.37 57017.50 88888.00 2009-12-04 03:10:29.842 338 13153.82 554.49 57017.13 88888.00 2009-12-04 03:10:30.842 338 13153.04 554.74 57017.50 88888.00 2009-12-04 03:10:31.842 338 13153.17 554.37 57018.11 88888.00 2009-12-04 03:10:32.842 338 13153.30 554.62 57017.74 88888.00 2009-12-04 03:10:33.842 338 13153.56 554.00 57017.62 88888.00 2009-12-04 03:10:34.842 338 13152.91 554.62 57017.86 88888.00 2009-12-04 03:10:35.842 338 13153.69 554.49 57017.86 88888.00 2009-12-04 03:10:36.842 338 13153.17 554.25 57017.50 88888.00 2009-12-04 03:10:37.842 338 13153.43 554.25 57017.38 88888.00 2009-12-04 03:10:38.842 338 13153.69 554.25 57017.50 88888.00 2009-12-04 03:10:39.842 338 13153.82 554.12 57017.99 88888.00 2009-12-04 03:10:40.842 338 13153.17 555.36 57018.11 88888.00 2009-12-04 03:10:41.842 338 13153.17 555.11 57017.50 88888.00 2009-12-04 03:10:42.842 338 13153.04 553.75 57017.74 88888.00 2009-12-04 03:10:43.842 338 13153.69 554.62 57018.11 88888.00 2009-12-04 03:10:44.842 338 13152.52 554.49 57018.11 88888.00 2009-12-04 03:10:45.842 338 13153.17 554.62 57018.11 88888.00 2009-12-04 03:10:46.842 338 13153.43 554.49 57017.62 88888.00 2009-12-04 03:10:47.842 338 13153.56 554.37 57018.35 88888.00 2009-12-04 03:10:48.842 338 13153.56 554.74 57017.99 88888.00 2009-12-04 03:10:49.842 338 13153.43 554.74 57017.99 88888.00 2009-12-04 03:10:50.842 338 13153.04 553.75 57017.25 88888.00 2009-12-04 03:10:51.842 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:10:52.842 338 13153.69 554.99 57018.11 88888.00 2009-12-04 03:10:53.842 338 13153.43 554.62 57017.50 88888.00 2009-12-04 03:10:54.842 338 13153.04 554.12 57018.23 88888.00 2009-12-04 03:10:55.842 338 13153.69 554.12 57018.60 88888.00 2009-12-04 03:10:56.842 338 13153.43 554.00 57017.99 88888.00 2009-12-04 03:10:57.842 338 13153.69 554.49 57018.11 88888.00 2009-12-04 03:10:58.842 338 13153.82 554.37 57018.11 88888.00 2009-12-04 03:10:59.842 338 13153.69 554.74 57017.86 88888.00 2009-12-04 03:11:00.842 338 13153.69 554.00 57017.50 88888.00 2009-12-04 03:11:01.842 338 13153.56 554.49 57017.50 88888.00 2009-12-04 03:11:02.842 338 13153.56 554.12 57017.01 88888.00 2009-12-04 03:11:03.842 338 13153.30 554.49 57018.11 88888.00 2009-12-04 03:11:04.842 338 13153.69 554.49 57017.86 88888.00 2009-12-04 03:11:05.842 338 13154.21 554.62 57017.62 88888.00 2009-12-04 03:11:06.842 338 13153.82 554.87 57017.99 88888.00 2009-12-04 03:11:07.842 338 13154.08 554.25 57017.99 88888.00 2009-12-04 03:11:08.842 338 13153.04 554.37 57018.48 88888.00 2009-12-04 03:11:09.842 338 13152.91 554.49 57016.77 88888.00 2009-12-04 03:11:10.842 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:11:11.842 338 13152.91 554.37 57017.13 88888.00 2009-12-04 03:11:12.842 338 13153.17 554.12 57017.74 88888.00 2009-12-04 03:11:13.842 338 13153.69 554.25 57017.99 88888.00 2009-12-04 03:11:14.842 338 13153.82 554.00 57018.23 88888.00 2009-12-04 03:11:15.842 338 13153.17 554.00 57018.60 88888.00 2009-12-04 03:11:16.842 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:11:17.842 338 13152.91 554.49 57017.50 88888.00 2009-12-04 03:11:18.842 338 13153.43 554.00 57018.72 88888.00 2009-12-04 03:11:19.842 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:11:20.842 338 13153.17 554.25 57017.50 88888.00 2009-12-04 03:11:21.842 338 13152.78 553.75 57017.74 88888.00 2009-12-04 03:11:22.842 338 13153.30 554.62 57018.23 88888.00 2009-12-04 03:11:23.842 338 13153.30 554.87 57017.86 88888.00 2009-12-04 03:11:24.842 338 13153.82 554.12 57018.35 88888.00 2009-12-04 03:11:25.842 338 13153.04 554.37 57017.62 88888.00 2009-12-04 03:11:26.842 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:11:27.842 338 13153.69 554.49 57017.74 88888.00 2009-12-04 03:11:28.842 338 13153.30 553.75 57017.25 88888.00 2009-12-04 03:11:29.842 338 13153.69 554.00 57017.74 88888.00 2009-12-04 03:11:30.842 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:11:31.842 338 13152.78 553.50 57017.86 88888.00 2009-12-04 03:11:32.842 338 13153.56 553.75 57017.38 88888.00 2009-12-04 03:11:33.842 338 13153.17 554.62 57017.74 88888.00 2009-12-04 03:11:34.842 338 13153.56 554.74 57017.38 88888.00 2009-12-04 03:11:35.842 338 13153.04 553.38 57017.86 88888.00 2009-12-04 03:11:36.842 338 13153.43 554.00 57017.86 88888.00 2009-12-04 03:11:37.842 338 13153.04 553.50 57017.50 88888.00 2009-12-04 03:11:38.842 338 13152.91 553.63 57017.13 88888.00 2009-12-04 03:11:39.842 338 13153.56 554.12 57018.23 88888.00 2009-12-04 03:11:40.842 338 13152.91 554.99 57017.99 88888.00 2009-12-04 03:11:41.842 338 13153.30 553.87 57017.62 88888.00 2009-12-04 03:11:42.842 338 13152.91 554.25 57017.86 88888.00 2009-12-04 03:11:43.842 338 13153.56 553.75 57018.48 88888.00 2009-12-04 03:11:44.842 338 13152.39 554.62 57017.13 88888.00 2009-12-04 03:11:45.842 338 13153.30 553.63 57017.62 88888.00 2009-12-04 03:11:46.842 338 13152.91 554.12 57017.62 88888.00 2009-12-04 03:11:47.842 338 13152.52 553.87 57017.50 88888.00 2009-12-04 03:11:48.842 338 13153.30 553.13 57017.50 88888.00 2009-12-04 03:11:49.842 338 13152.65 554.87 57017.25 88888.00 2009-12-04 03:11:50.842 338 13153.04 554.25 57018.23 88888.00 2009-12-04 03:11:51.842 338 13152.13 553.38 57018.23 88888.00 2009-12-04 03:11:52.842 338 13153.17 553.87 57017.99 88888.00 2009-12-04 03:11:53.842 338 13153.17 553.50 57017.74 88888.00 2009-12-04 03:11:54.842 338 13152.52 554.00 57017.99 88888.00 2009-12-04 03:11:55.842 338 13152.78 554.25 57017.38 88888.00 2009-12-04 03:11:56.842 338 13153.30 553.63 57018.48 88888.00 2009-12-04 03:11:57.842 338 13152.52 553.50 57017.62 88888.00 2009-12-04 03:11:58.842 338 13152.52 554.00 57017.62 88888.00 2009-12-04 03:11:59.842 338 13152.52 553.87 57017.86 88888.00 2009-12-04 03:12:00.842 338 13153.04 554.12 57017.25 88888.00 2009-12-04 03:12:01.842 338 13152.26 553.25 57018.23 88888.00 2009-12-04 03:12:02.842 338 13152.78 554.12 57017.74 88888.00 2009-12-04 03:12:03.842 338 13152.91 553.87 57017.99 88888.00 2009-12-04 03:12:04.842 338 13153.30 553.13 57018.11 88888.00 2009-12-04 03:12:05.842 338 13152.52 553.63 57017.74 88888.00 2009-12-04 03:12:06.842 338 13152.39 554.25 57017.74 88888.00 2009-12-04 03:12:07.842 338 13153.17 554.12 57017.99 88888.00 2009-12-04 03:12:08.842 338 13152.78 553.50 57017.50 88888.00 2009-12-04 03:12:09.842 338 13153.04 554.00 57017.13 88888.00 2009-12-04 03:12:10.842 338 13152.39 553.50 57018.11 88888.00 2009-12-04 03:12:11.842 338 13152.91 554.12 57017.86 88888.00 2009-12-04 03:12:12.842 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:12:13.842 338 13152.52 554.00 57017.50 88888.00 2009-12-04 03:12:14.842 338 13152.39 554.25 57017.50 88888.00 2009-12-04 03:12:15.842 338 13153.17 553.13 57017.38 88888.00 2009-12-04 03:12:16.842 338 13152.52 553.87 57016.89 88888.00 2009-12-04 03:12:17.842 338 13152.39 553.13 57017.99 88888.00 2009-12-04 03:12:18.842 338 13152.52 553.63 57017.74 88888.00 2009-12-04 03:12:19.842 338 13152.52 553.75 57017.74 88888.00 2009-12-04 03:12:20.842 338 13152.78 553.75 57017.50 88888.00 2009-12-04 03:12:21.842 338 13152.78 554.00 57017.74 88888.00 2009-12-04 03:12:22.842 338 13152.65 553.38 57017.38 88888.00 2009-12-04 03:12:23.842 338 13152.65 554.00 57017.25 88888.00 2009-12-04 03:12:24.842 338 13152.65 553.13 57017.50 88888.00 2009-12-04 03:12:25.842 338 13153.17 554.25 57017.74 88888.00 2009-12-04 03:12:26.842 338 13152.39 553.87 57017.86 88888.00 2009-12-04 03:12:27.842 338 13152.39 553.25 57017.62 88888.00 2009-12-04 03:12:28.842 338 13152.26 554.49 57017.01 88888.00 2009-12-04 03:12:29.842 338 13152.39 553.38 57017.99 88888.00 2009-12-04 03:12:30.842 338 13152.26 554.12 57018.23 88888.00 2009-12-04 03:12:31.842 338 13152.52 553.63 57017.01 88888.00 2009-12-04 03:12:32.842 338 13152.00 554.12 57017.38 88888.00 2009-12-04 03:12:33.842 338 13152.52 553.87 57017.86 88888.00 2009-12-04 03:12:34.842 338 13153.30 554.12 57017.25 88888.00 2009-12-04 03:12:35.842 338 13152.65 554.25 57017.62 88888.00 2009-12-04 03:12:36.842 338 13153.30 553.50 57017.74 88888.00 2009-12-04 03:12:37.842 338 13152.91 553.13 57017.25 88888.00 2009-12-04 03:12:38.842 338 13152.65 553.75 57017.62 88888.00 2009-12-04 03:12:39.842 338 13153.17 554.25 57017.13 88888.00 2009-12-04 03:12:40.842 338 13152.26 553.75 57017.50 88888.00 2009-12-04 03:12:41.842 338 13152.91 554.00 57017.38 88888.00 2009-12-04 03:12:42.842 338 13152.91 554.00 57017.13 88888.00 2009-12-04 03:12:43.842 338 13153.04 554.00 57017.62 88888.00 2009-12-04 03:12:44.842 338 13152.39 553.75 57017.62 88888.00 2009-12-04 03:12:45.842 338 13152.91 554.25 57017.13 88888.00 2009-12-04 03:12:46.842 338 13153.43 553.75 57017.13 88888.00 2009-12-04 03:12:47.842 338 13153.04 554.49 57017.74 88888.00 2009-12-04 03:12:48.842 338 13152.91 554.12 57017.50 88888.00 2009-12-04 03:12:49.842 338 13152.91 554.00 57017.86 88888.00 2009-12-04 03:12:50.842 338 13153.30 553.50 57017.62 88888.00 2009-12-04 03:12:51.842 338 13152.91 554.00 57017.25 88888.00 2009-12-04 03:12:52.842 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:12:53.842 338 13153.56 554.37 57017.86 88888.00 2009-12-04 03:12:54.842 338 13153.04 554.62 57017.86 88888.00 2009-12-04 03:12:55.842 338 13152.65 554.00 57017.25 88888.00 2009-12-04 03:12:56.842 338 13153.04 554.00 57017.50 88888.00 2009-12-04 03:12:57.842 338 13153.04 554.37 57017.13 88888.00 2009-12-04 03:12:58.842 338 13153.30 553.75 57017.38 88888.00 2009-12-04 03:12:59.842 338 13152.65 554.25 57017.86 88888.00 2009-12-04 03:13:00.842 338 13153.30 553.63 57017.50 88888.00 2009-12-04 03:13:01.842 338 13153.69 554.00 57018.11 88888.00 2009-12-04 03:13:02.842 338 13154.21 553.87 57017.62 88888.00 2009-12-04 03:13:03.842 338 13153.04 553.25 57017.25 88888.00 2009-12-04 03:13:04.842 338 13153.82 554.12 57017.50 88888.00 2009-12-04 03:13:05.842 338 13153.56 554.12 57017.74 88888.00 2009-12-04 03:13:06.842 338 13152.78 554.37 57017.50 88888.00 2009-12-04 03:13:07.842 338 13152.91 553.50 57017.86 88888.00 2009-12-04 03:13:08.842 338 13153.04 553.87 57017.01 88888.00 2009-12-04 03:13:09.842 338 13153.82 553.38 57017.86 88888.00 2009-12-04 03:13:10.842 338 13153.56 554.00 57017.25 88888.00 2009-12-04 03:13:11.842 338 13153.56 554.12 57017.74 88888.00 2009-12-04 03:13:12.842 338 13153.69 554.12 57017.62 88888.00 2009-12-04 03:13:13.842 338 13153.30 554.12 57018.48 88888.00 2009-12-04 03:13:14.842 338 13153.30 554.00 57018.11 88888.00 2009-12-04 03:13:15.842 338 13153.43 554.25 57017.86 88888.00 2009-12-04 03:13:16.842 338 13153.04 554.12 57017.99 88888.00 2009-12-04 03:13:17.842 338 13153.30 554.37 57017.62 88888.00 2009-12-04 03:13:18.842 338 13153.30 553.87 57017.38 88888.00 2009-12-04 03:13:19.842 338 13153.30 553.87 57017.74 88888.00 2009-12-04 03:13:20.842 338 13153.17 553.50 57017.74 88888.00 2009-12-04 03:13:21.842 338 13153.30 554.49 57017.86 88888.00 2009-12-04 03:13:22.842 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:13:23.842 338 13153.30 554.00 57017.25 88888.00 2009-12-04 03:13:24.842 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:13:25.842 338 13153.04 554.00 57017.38 88888.00 2009-12-04 03:13:26.842 338 13153.43 554.12 57017.62 88888.00 2009-12-04 03:13:27.842 338 13154.47 553.75 57017.38 88888.00 2009-12-04 03:13:28.842 338 13152.91 554.00 57018.11 88888.00 2009-12-04 03:13:29.842 338 13153.43 553.75 57017.50 88888.00 2009-12-04 03:13:30.842 338 13153.69 554.00 57018.11 88888.00 2009-12-04 03:13:31.842 338 13153.17 553.87 57017.86 88888.00 2009-12-04 03:13:32.842 338 13153.69 553.38 57017.62 88888.00 2009-12-04 03:13:33.842 338 13153.30 554.87 57017.13 88888.00 2009-12-04 03:13:34.842 338 13153.17 553.75 57017.99 88888.00 2009-12-04 03:13:35.842 338 13153.43 553.50 57017.99 88888.00 2009-12-04 03:13:36.842 338 13153.56 554.49 57017.38 88888.00 2009-12-04 03:13:37.842 338 13153.69 554.12 57018.35 88888.00 2009-12-04 03:13:38.842 338 13153.56 553.87 57017.74 88888.00 2009-12-04 03:13:39.842 338 13153.69 554.00 57017.01 88888.00 2009-12-04 03:13:40.842 338 13153.04 554.37 57017.86 88888.00 2009-12-04 03:13:41.842 338 13152.91 553.63 57017.38 88888.00 2009-12-04 03:13:42.842 338 13153.56 553.75 57017.25 88888.00 2009-12-04 03:13:43.842 338 13153.43 554.00 57017.74 88888.00 2009-12-04 03:13:44.842 338 13153.82 553.75 57017.62 88888.00 2009-12-04 03:13:45.842 338 13153.69 553.87 57017.25 88888.00 2009-12-04 03:13:46.842 338 13153.82 553.75 57017.50 88888.00 2009-12-04 03:13:47.842 338 13154.08 553.75 57017.38 88888.00 2009-12-04 03:13:48.842 338 13153.56 553.25 57017.38 88888.00 2009-12-04 03:13:49.842 338 13153.30 554.25 57017.74 88888.00 2009-12-04 03:13:50.842 338 13153.69 554.25 57017.86 88888.00 2009-12-04 03:13:51.842 338 13153.30 554.12 57017.86 88888.00 2009-12-04 03:13:52.842 338 13152.78 554.25 57017.99 88888.00 2009-12-04 03:13:53.842 338 13154.21 554.25 57017.13 88888.00 2009-12-04 03:13:54.842 338 13153.30 554.49 57017.62 88888.00 2009-12-04 03:13:55.842 338 13153.43 553.75 57017.62 88888.00 2009-12-04 03:13:56.842 338 13152.78 554.12 57017.74 88888.00 2009-12-04 03:13:57.842 338 13153.95 553.87 57017.62 88888.00 2009-12-04 03:13:58.842 338 13153.30 553.63 57017.50 88888.00 2009-12-04 03:13:59.842 338 13153.56 554.62 57017.99 88888.00 2009-12-04 03:14:00.842 338 13153.82 553.87 57018.35 88888.00 2009-12-04 03:14:01.842 338 13153.69 553.50 57017.62 88888.00 2009-12-04 03:14:02.842 338 13153.56 554.12 57018.11 88888.00 2009-12-04 03:14:03.842 338 13153.04 553.50 57017.62 88888.00 2009-12-04 03:14:04.842 338 13153.04 554.37 57018.35 88888.00 2009-12-04 03:14:05.842 338 13153.17 553.87 57018.11 88888.00 2009-12-04 03:14:06.842 338 13153.82 554.00 57017.86 88888.00 2009-12-04 03:14:07.842 338 13153.43 553.87 57017.50 88888.00 2009-12-04 03:14:08.842 338 13153.43 553.25 57018.23 88888.00 2009-12-04 03:14:09.842 338 13153.69 554.00 57017.99 88888.00 2009-12-04 03:14:11.842 338 13154.08 554.62 57017.62 88888.00 2009-12-04 03:14:12.842 338 13153.69 553.87 57017.62 88888.00 2009-12-04 03:14:13.842 338 13152.52 554.00 57018.48 88888.00 2009-12-04 03:14:14.842 338 13154.08 553.75 57017.25 88888.00 2009-12-04 03:14:15.842 338 13153.17 553.63 57017.74 88888.00 2009-12-04 03:14:16.842 338 13154.34 554.25 57018.11 88888.00 2009-12-04 03:14:17.842 338 13152.91 553.87 57018.60 88888.00 2009-12-04 03:14:18.842 338 13153.56 553.87 57018.35 88888.00 2009-12-04 03:14:19.842 338 13153.17 554.62 57018.23 88888.00 2009-12-04 03:14:20.842 338 13153.82 554.12 57017.99 88888.00 2009-12-04 03:14:21.842 338 13153.95 553.38 57017.25 88888.00 2009-12-04 03:14:22.842 338 13153.69 554.00 57018.23 88888.00 2009-12-04 03:14:23.842 338 13153.82 553.38 57017.74 88888.00 2009-12-04 03:14:24.842 338 13153.82 553.50 57018.23 88888.00 2009-12-04 03:14:25.842 338 13153.82 554.49 57017.74 88888.00 2009-12-04 03:14:26.842 338 13153.43 554.00 57017.99 88888.00 2009-12-04 03:14:27.842 338 13154.34 553.87 57018.11 88888.00 2009-12-04 03:14:28.842 338 13153.82 553.50 57017.38 88888.00 2009-12-04 03:14:29.842 338 13153.69 554.12 57018.11 88888.00 2009-12-04 03:14:30.842 338 13153.82 554.62 57017.38 88888.00 2009-12-04 03:14:31.842 338 13153.43 553.75 57017.86 88888.00 2009-12-04 03:14:32.842 338 13153.82 554.00 57017.62 88888.00 2009-12-04 03:14:33.842 338 13153.69 554.25 57017.62 88888.00 2009-12-04 03:14:34.842 338 13154.08 554.12 57017.99 88888.00 2009-12-04 03:14:35.842 338 13153.95 553.87 57017.38 88888.00 2009-12-04 03:14:36.842 338 13153.69 554.62 57018.11 88888.00 2009-12-04 03:14:37.842 338 13154.08 553.87 57017.86 88888.00 2009-12-04 03:14:38.842 338 13153.43 554.12 57018.60 88888.00 2009-12-04 03:14:39.842 338 13152.91 554.00 57017.50 88888.00 2009-12-04 03:14:40.842 338 13153.69 554.25 57017.99 88888.00 2009-12-04 03:14:41.842 338 13153.95 553.75 57017.01 88888.00 2009-12-04 03:14:42.842 338 13153.82 553.38 57018.11 88888.00 2009-12-04 03:14:43.842 338 13153.82 553.87 57018.23 88888.00 2009-12-04 03:14:44.842 338 13153.69 554.25 57017.86 88888.00 2009-12-04 03:14:45.842 338 13153.95 554.25 57017.86 88888.00 2009-12-04 03:14:46.842 338 13153.43 554.49 57017.50 88888.00 2009-12-04 03:14:47.842 338 13153.43 553.87 57017.99 88888.00 2009-12-04 03:14:48.842 338 13153.30 553.38 57017.62 88888.00 2009-12-04 03:14:49.842 338 13153.95 554.37 57017.74 88888.00 2009-12-04 03:14:50.842 338 13153.43 554.00 57017.25 88888.00 2009-12-04 03:14:51.842 338 13153.43 554.12 57017.13 88888.00 2009-12-04 03:14:52.842 338 13153.17 554.00 57017.38 88888.00 2009-12-04 03:14:53.842 338 13153.69 553.87 57017.86 88888.00 2009-12-04 03:14:54.842 338 13153.17 554.37 57017.74 88888.00 2009-12-04 03:14:55.842 338 13153.56 553.87 57017.86 88888.00 2009-12-04 03:14:56.842 338 13153.17 554.00 57017.50 88888.00 2009-12-04 03:14:57.842 338 13153.17 553.87 57017.13 88888.00 2009-12-04 03:14:58.842 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:14:59.842 338 13153.43 554.12 57017.62 88888.00 2009-12-04 03:15:00.842 338 13153.69 554.25 57017.50 88888.00 2009-12-04 03:15:01.842 338 13153.95 553.63 57017.86 88888.00 2009-12-04 03:15:02.842 338 13153.43 554.37 57017.62 88888.00 2009-12-04 03:15:03.842 338 13153.04 554.12 57017.86 88888.00 2009-12-04 03:15:04.842 338 13154.08 553.75 57017.74 88888.00 2009-12-04 03:15:05.842 338 13153.95 553.75 57017.99 88888.00 2009-12-04 03:15:06.842 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:15:07.842 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:15:08.842 338 13153.43 553.38 57017.62 88888.00 2009-12-04 03:15:09.842 338 13153.30 553.75 57017.99 88888.00 2009-12-04 03:15:10.842 338 13153.82 554.00 57017.62 88888.00 2009-12-04 03:15:11.842 338 13154.08 554.12 57017.50 88888.00 2009-12-04 03:15:12.842 338 13153.56 554.99 57017.62 88888.00 2009-12-04 03:15:13.842 338 13153.56 553.87 57017.86 88888.00 2009-12-04 03:15:14.842 338 13153.69 553.87 57017.25 88888.00 2009-12-04 03:15:15.842 338 13153.04 554.12 57018.23 88888.00 2009-12-04 03:15:16.842 338 13153.43 554.37 57017.99 88888.00 2009-12-04 03:15:17.842 338 13154.21 554.25 57017.86 88888.00 2009-12-04 03:15:18.842 338 13152.91 553.75 57017.86 88888.00 2009-12-04 03:15:19.842 338 13153.69 553.75 57017.62 88888.00 2009-12-04 03:15:20.842 338 13153.56 554.25 57017.38 88888.00 2009-12-04 03:15:21.842 338 13153.30 553.87 57017.50 88888.00 2009-12-04 03:15:22.842 338 13153.82 553.75 57018.11 88888.00 2009-12-04 03:15:23.842 338 13154.21 553.75 57017.62 88888.00 2009-12-04 03:15:24.842 338 13153.17 554.62 57017.13 88888.00 2009-12-04 03:15:25.842 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:15:26.842 338 13154.08 554.37 57017.99 88888.00 2009-12-04 03:15:27.842 338 13153.69 554.62 57018.11 88888.00 2009-12-04 03:15:28.842 338 13152.52 554.12 57017.62 88888.00 2009-12-04 03:15:29.842 338 13153.56 553.63 57017.25 88888.00 2009-12-04 03:15:30.842 338 13153.82 554.25 57017.86 88888.00 2009-12-04 03:15:31.842 338 13153.43 553.13 57017.25 88888.00 2009-12-04 03:15:32.842 338 13153.43 554.37 57017.62 88888.00 2009-12-04 03:15:33.842 338 13153.30 553.50 57018.23 88888.00 2009-12-04 03:15:34.842 338 13153.04 553.75 57017.74 88888.00 2009-12-04 03:15:35.842 338 13153.56 553.75 57018.48 88888.00 2009-12-04 03:15:36.842 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:15:37.842 338 13153.69 553.63 57017.62 88888.00 2009-12-04 03:15:38.842 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:15:39.842 338 13153.69 553.25 57017.62 88888.00 2009-12-04 03:15:40.842 338 13153.30 554.00 57017.74 88888.00 2009-12-04 03:15:41.842 338 13153.69 554.00 57018.23 88888.00 2009-12-04 03:15:42.842 338 13153.69 553.87 57018.60 88888.00 2009-12-04 03:15:43.842 338 13153.95 554.00 57017.62 88888.00 2009-12-04 03:15:44.842 338 13153.43 554.12 57017.50 88888.00 2009-12-04 03:15:45.842 338 13153.95 553.13 57018.48 88888.00 2009-12-04 03:15:46.842 338 13153.43 553.75 57018.23 88888.00 2009-12-04 03:15:47.842 338 13153.43 553.25 57017.99 88888.00 2009-12-04 03:15:48.842 338 13153.69 554.00 57017.99 88888.00 2009-12-04 03:15:49.842 338 13153.56 553.75 57017.86 88888.00 2009-12-04 03:15:50.842 338 13153.17 553.50 57017.99 88888.00 2009-12-04 03:15:51.842 338 13153.56 553.75 57017.74 88888.00 2009-12-04 03:15:52.842 338 13153.82 553.63 57017.13 88888.00 2009-12-04 03:15:53.842 338 13153.69 553.75 57017.99 88888.00 2009-12-04 03:15:54.842 338 13153.95 554.25 57017.62 88888.00 2009-12-04 03:15:55.842 338 13154.08 554.00 57017.62 88888.00 2009-12-04 03:15:56.842 338 13153.69 554.12 57018.35 88888.00 2009-12-04 03:15:57.842 338 13153.82 553.25 57018.23 88888.00 2009-12-04 03:15:58.842 338 13154.47 553.50 57017.99 88888.00 2009-12-04 03:15:59.842 338 13153.43 553.50 57017.13 88888.00 2009-12-04 03:16:00.842 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:16:01.842 338 13153.95 553.50 57018.35 88888.00 2009-12-04 03:16:02.842 338 13153.69 554.12 57017.62 88888.00 2009-12-04 03:16:03.842 338 13153.43 554.12 57018.11 88888.00 2009-12-04 03:16:04.842 338 13153.69 553.63 57017.62 88888.00 2009-12-04 03:16:05.842 338 13153.30 554.37 57017.25 88888.00 2009-12-04 03:16:06.842 338 13153.43 553.13 57017.86 88888.00 2009-12-04 03:16:07.842 338 13154.08 553.87 57017.86 88888.00 2009-12-04 03:16:08.842 338 13153.43 554.25 57017.38 88888.00 2009-12-04 03:16:09.842 338 13153.30 554.25 57018.11 88888.00 2009-12-04 03:16:11.842 338 13153.56 554.49 57017.13 88888.00 2009-12-04 03:16:12.842 338 13153.95 554.25 57017.62 88888.00 2009-12-04 03:16:13.842 338 13153.30 553.87 57017.74 88888.00 2009-12-04 03:16:14.842 338 13154.08 553.87 57017.74 88888.00 2009-12-04 03:16:15.842 338 13154.21 554.37 57017.38 88888.00 2009-12-04 03:16:16.842 338 13153.30 554.00 57017.62 88888.00 2009-12-04 03:16:17.842 338 13153.69 553.25 57018.23 88888.00 2009-12-04 03:16:18.842 338 13153.17 554.87 57017.86 88888.00 2009-12-04 03:16:19.842 338 13153.56 554.00 57017.38 88888.00 2009-12-04 03:16:20.842 338 13154.21 554.12 57017.38 88888.00 2009-12-04 03:16:21.842 338 13153.56 553.25 57017.99 88888.00 2009-12-04 03:16:22.842 338 13154.08 554.25 57018.11 88888.00 2009-12-04 03:16:23.842 338 13153.82 554.12 57017.13 88888.00 2009-12-04 03:16:24.842 338 13154.08 554.37 57017.99 88888.00 2009-12-04 03:16:25.842 338 13154.08 553.63 57017.86 88888.00 2009-12-04 03:16:26.842 338 13153.56 554.25 57017.74 88888.00 2009-12-04 03:16:27.842 338 13153.43 554.37 57017.86 88888.00 2009-12-04 03:16:28.842 338 13153.95 554.12 57018.35 88888.00 2009-12-04 03:16:29.842 338 13154.34 554.49 57017.62 88888.00 2009-12-04 03:16:30.842 338 13153.30 554.37 57017.99 88888.00 2009-12-04 03:16:31.842 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:16:32.842 338 13154.08 554.00 57018.23 88888.00 2009-12-04 03:16:33.842 338 13153.56 553.87 57017.62 88888.00 2009-12-04 03:16:34.842 338 13154.34 554.00 57017.50 88888.00 2009-12-04 03:16:35.842 338 13154.08 553.87 57017.13 88888.00 2009-12-04 03:16:36.842 338 13153.95 553.75 57017.13 88888.00 2009-12-04 03:16:37.842 338 13153.30 554.00 57017.38 88888.00 2009-12-04 03:16:38.842 338 13154.34 553.38 57018.11 88888.00 2009-12-04 03:16:39.842 338 13154.34 554.00 57018.23 88888.00 2009-12-04 03:16:40.842 338 13153.69 553.75 57018.48 88888.00 2009-12-04 03:16:41.842 338 13154.34 554.12 57017.99 88888.00 2009-12-04 03:16:42.842 338 13154.21 553.75 57018.11 88888.00 2009-12-04 03:16:43.842 338 13154.34 553.87 57018.23 88888.00 2009-12-04 03:16:44.842 338 13154.21 553.50 57017.99 88888.00 2009-12-04 03:16:45.842 338 13154.60 553.25 57017.86 88888.00 2009-12-04 03:16:46.842 338 13154.21 553.38 57017.86 88888.00 2009-12-04 03:16:47.842 338 13153.17 553.25 57017.99 88888.00 2009-12-04 03:16:48.842 338 13153.82 553.38 57018.60 88888.00 2009-12-04 03:16:49.842 338 13154.47 553.87 57017.86 88888.00 2009-12-04 03:16:50.842 338 13153.56 553.75 57017.74 88888.00 2009-12-04 03:16:51.842 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:16:52.842 338 13153.30 553.13 57017.25 88888.00 2009-12-04 03:16:53.842 338 13153.82 554.00 57017.99 88888.00 2009-12-04 03:16:54.842 338 13154.34 553.75 57017.50 88888.00 2009-12-04 03:16:55.842 338 13153.69 553.75 57018.35 88888.00 2009-12-04 03:16:56.842 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:16:57.842 338 13153.95 554.25 57017.74 88888.00 2009-12-04 03:16:58.842 338 13153.69 554.00 57017.38 88888.00 2009-12-04 03:16:59.842 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:17:00.842 338 13153.69 553.38 57018.11 88888.00 2009-12-04 03:17:01.842 338 13154.08 553.75 57018.11 88888.00 2009-12-04 03:17:02.842 338 13153.69 553.87 57018.11 88888.00 2009-12-04 03:17:03.842 338 13153.82 553.75 57017.25 88888.00 2009-12-04 03:17:04.842 338 13153.56 554.12 57018.35 88888.00 2009-12-04 03:17:05.842 338 13153.95 553.75 57017.86 88888.00 2009-12-04 03:17:06.842 338 13153.82 553.87 57017.86 88888.00 2009-12-04 03:17:07.842 338 13153.95 553.75 57017.13 88888.00 2009-12-04 03:17:08.842 338 13154.08 553.50 57017.50 88888.00 2009-12-04 03:17:09.842 338 13153.82 553.25 57017.13 88888.00 2009-12-04 03:17:10.842 338 13154.21 553.87 57017.99 88888.00 2009-12-04 03:17:11.842 338 13153.69 553.63 57017.86 88888.00 2009-12-04 03:17:12.842 338 13153.30 553.50 57017.50 88888.00 2009-12-04 03:17:13.842 338 13154.08 554.00 57017.99 88888.00 2009-12-04 03:17:14.842 338 13153.56 553.38 57018.11 88888.00 2009-12-04 03:17:15.842 338 13153.43 554.12 57017.86 88888.00 2009-12-04 03:17:16.842 338 13154.34 553.38 57017.62 88888.00 2009-12-04 03:17:17.842 338 13153.82 554.25 57017.25 88888.00 2009-12-04 03:17:18.842 338 13153.82 554.25 57017.25 88888.00 2009-12-04 03:17:19.842 338 13154.08 553.25 57017.99 88888.00 2009-12-04 03:17:20.842 338 13153.43 553.38 57017.25 88888.00 2009-12-04 03:17:21.842 338 13153.95 553.38 57017.62 88888.00 2009-12-04 03:17:22.842 338 13153.82 553.63 57016.52 88888.00 2009-12-04 03:17:23.842 338 13154.47 553.25 57017.13 88888.00 2009-12-04 03:17:24.842 338 13153.95 553.01 57017.62 88888.00 2009-12-04 03:17:25.842 338 13153.69 553.63 57018.11 88888.00 2009-12-04 03:17:26.842 338 13154.08 554.25 57017.13 88888.00 2009-12-04 03:17:27.842 338 13154.08 553.75 57017.38 88888.00 2009-12-04 03:17:28.842 338 13153.95 554.25 57017.99 88888.00 2009-12-04 03:17:29.842 338 13153.56 553.13 57017.62 88888.00 2009-12-04 03:17:30.842 338 13153.17 553.63 57017.01 88888.00 2009-12-04 03:17:31.842 338 13153.82 553.63 57017.99 88888.00 2009-12-04 03:17:32.842 338 13153.30 553.75 57017.74 88888.00 2009-12-04 03:17:33.842 338 13154.08 553.50 57017.25 88888.00 2009-12-04 03:17:34.842 338 13153.17 553.38 57017.38 88888.00 2009-12-04 03:17:35.842 338 13153.82 554.12 57017.74 88888.00 2009-12-04 03:17:36.842 338 13154.21 553.75 57017.86 88888.00 2009-12-04 03:17:37.842 338 13154.08 553.50 57017.62 88888.00 2009-12-04 03:17:38.842 338 13154.60 553.63 57017.86 88888.00 2009-12-04 03:17:39.842 338 13153.69 553.01 57018.23 88888.00 2009-12-04 03:17:40.842 338 13153.30 553.25 57017.13 88888.00 2009-12-04 03:17:41.842 338 13153.43 554.00 57017.13 88888.00 2009-12-04 03:17:42.842 338 13153.95 553.25 57017.38 88888.00 2009-12-04 03:17:43.842 338 13153.43 553.25 57017.99 88888.00 2009-12-04 03:17:44.842 338 13153.69 552.76 57017.74 88888.00 2009-12-04 03:17:45.842 338 13153.82 553.01 57017.38 88888.00 2009-12-04 03:17:46.842 338 13154.34 553.75 57017.74 88888.00 2009-12-04 03:17:47.842 338 13153.69 553.25 57018.11 88888.00 2009-12-04 03:17:48.842 338 13153.56 554.00 57018.11 88888.00 2009-12-04 03:17:49.842 338 13154.60 553.50 57018.11 88888.00 2009-12-04 03:17:50.842 338 13154.08 553.38 57017.74 88888.00 2009-12-04 03:17:51.842 338 13153.56 553.01 57017.74 88888.00 2009-12-04 03:17:52.842 338 13153.82 554.00 57016.89 88888.00 2009-12-04 03:17:53.842 338 13153.82 553.63 57017.01 88888.00 2009-12-04 03:17:54.842 338 13153.56 553.50 57017.50 88888.00 2009-12-04 03:17:55.842 338 13153.43 553.87 57017.62 88888.00 2009-12-04 03:17:56.842 338 13153.95 553.75 57017.50 88888.00 2009-12-04 03:17:57.842 338 13153.82 553.75 57018.23 88888.00 2009-12-04 03:17:58.842 338 13153.56 554.25 57017.74 88888.00 2009-12-04 03:17:59.842 338 13154.47 553.38 57018.11 88888.00 2009-12-04 03:18:00.842 338 13154.08 553.87 57017.50 88888.00 2009-12-04 03:18:01.842 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:18:02.842 338 13153.56 554.25 57017.74 88888.00 2009-12-04 03:18:03.842 338 13154.21 554.37 57017.74 88888.00 2009-12-04 03:18:04.842 338 13153.69 554.25 57017.25 88888.00 2009-12-04 03:18:05.842 338 13154.08 553.50 57017.50 88888.00 2009-12-04 03:18:06.842 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:18:07.842 338 13153.82 554.00 57017.99 88888.00 2009-12-04 03:18:08.842 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:18:09.842 338 13153.43 554.12 57017.86 88888.00 2009-12-04 03:18:11.842 338 13153.30 554.25 57018.11 88888.00 2009-12-04 03:18:12.842 338 13153.95 553.87 57017.25 88888.00 2009-12-04 03:18:13.842 338 13153.56 553.75 57017.25 88888.00 2009-12-04 03:18:14.842 338 13153.82 554.25 57017.74 88888.00 2009-12-04 03:18:15.842 338 13153.69 554.25 57017.99 88888.00 2009-12-04 03:18:16.842 338 13153.56 554.49 57017.01 88888.00 2009-12-04 03:18:17.842 338 13154.99 554.00 57017.01 88888.00 2009-12-04 03:18:18.842 338 13153.56 554.00 57017.25 88888.00 2009-12-04 03:18:19.842 338 13154.08 554.12 57017.74 88888.00 2009-12-04 03:18:20.842 338 13153.69 553.75 57017.25 88888.00 2009-12-04 03:18:21.842 338 13153.82 554.25 57017.38 88888.00 2009-12-04 03:18:22.842 338 13153.69 554.62 57017.38 88888.00 2009-12-04 03:18:23.842 338 13153.82 553.63 57017.50 88888.00 2009-12-04 03:18:24.842 338 13153.69 553.50 57017.38 88888.00 2009-12-04 03:18:25.842 338 13153.17 553.75 57017.38 88888.00 2009-12-04 03:18:26.842 338 13153.95 553.75 57017.25 88888.00 2009-12-04 03:18:27.842 338 13154.34 554.12 57017.74 88888.00 2009-12-04 03:18:28.842 338 13153.30 554.37 57017.99 88888.00 2009-12-04 03:18:29.842 338 13153.30 553.87 57017.86 88888.00 2009-12-04 03:18:30.842 338 13153.69 554.00 57017.74 88888.00 2009-12-04 03:18:31.842 338 13153.56 554.49 57017.25 88888.00 2009-12-04 03:18:32.842 338 13154.47 553.87 57017.13 88888.00 2009-12-04 03:18:33.842 338 13154.08 553.87 57018.23 88888.00 2009-12-04 03:18:34.842 338 13153.82 554.12 57017.50 88888.00 2009-12-04 03:18:35.842 338 13153.82 554.25 57017.50 88888.00 2009-12-04 03:18:36.842 338 13154.08 554.37 57017.74 88888.00 2009-12-04 03:18:37.842 338 13153.95 553.63 57017.62 88888.00 2009-12-04 03:18:38.842 338 13153.95 553.50 57017.74 88888.00 2009-12-04 03:18:39.842 338 13153.69 553.63 57017.13 88888.00 2009-12-04 03:18:40.842 338 13154.34 554.00 57017.62 88888.00 2009-12-04 03:18:41.842 338 13154.60 553.75 57017.25 88888.00 2009-12-04 03:18:42.842 338 13153.95 554.00 57017.50 88888.00 2009-12-04 03:18:43.842 338 13154.60 554.12 57018.11 88888.00 2009-12-04 03:18:44.842 338 13154.34 554.00 57017.25 88888.00 2009-12-04 03:18:45.842 338 13154.60 553.87 57017.99 88888.00 2009-12-04 03:18:46.842 338 13154.73 553.63 57017.74 88888.00 2009-12-04 03:18:47.842 338 13153.95 554.12 57017.99 88888.00 2009-12-04 03:18:48.842 338 13154.34 553.87 57017.62 88888.00 2009-12-04 03:18:49.842 338 13153.82 553.75 57017.38 88888.00 2009-12-04 03:18:50.842 338 13153.82 554.49 57017.38 88888.00 2009-12-04 03:18:51.842 338 13154.21 554.25 57017.50 88888.00 2009-12-04 03:18:52.842 338 13154.08 554.37 57017.62 88888.00 2009-12-04 03:18:53.842 338 13153.82 553.87 57018.11 88888.00 2009-12-04 03:18:54.842 338 13154.99 554.37 57017.38 88888.00 2009-12-04 03:18:55.842 338 13153.69 554.12 57018.60 88888.00 2009-12-04 03:18:56.842 338 13154.99 554.12 57017.86 88888.00 2009-12-04 03:18:57.842 338 13153.82 554.25 57018.11 88888.00 2009-12-04 03:18:58.842 338 13153.17 553.87 57018.11 88888.00 2009-12-04 03:18:59.842 338 13154.08 553.50 57017.74 88888.00 2009-12-04 03:19:00.842 338 13154.21 553.50 57018.11 88888.00 2009-12-04 03:19:01.842 338 13154.47 553.63 57018.35 88888.00 2009-12-04 03:19:02.842 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:19:03.842 338 13154.21 554.12 57018.60 88888.00 2009-12-04 03:19:04.842 338 13153.69 554.12 57017.74 88888.00 2009-12-04 03:19:05.842 338 13154.34 553.50 57017.25 88888.00 2009-12-04 03:19:06.842 338 13154.21 553.38 57017.86 88888.00 2009-12-04 03:19:07.842 338 13153.95 553.87 57017.38 88888.00 2009-12-04 03:19:08.842 338 13153.82 554.12 57018.23 88888.00 2009-12-04 03:19:09.842 338 13154.34 554.12 57017.86 88888.00 2009-12-04 03:19:10.842 338 13154.08 554.00 57018.35 88888.00 2009-12-04 03:19:11.842 338 13154.60 554.12 57018.11 88888.00 2009-12-04 03:19:12.842 338 13154.08 554.37 57017.62 88888.00 2009-12-04 03:19:13.842 338 13153.43 553.75 57017.50 88888.00 2009-12-04 03:19:14.842 338 13153.82 553.63 57017.62 88888.00 2009-12-04 03:19:15.842 338 13153.95 554.00 57017.38 88888.00 2009-12-04 03:19:16.842 338 13154.08 554.00 57017.62 88888.00 2009-12-04 03:19:17.842 338 13153.95 553.50 57017.86 88888.00 2009-12-04 03:19:18.842 338 13152.65 554.00 57018.23 88888.00 2009-12-04 03:19:19.842 338 13154.21 554.25 57017.38 88888.00 2009-12-04 03:19:20.842 338 13154.21 554.12 57018.11 88888.00 2009-12-04 03:19:21.842 338 13153.82 554.37 57017.25 88888.00 2009-12-04 03:19:22.842 338 13154.08 554.25 57017.38 88888.00 2009-12-04 03:19:23.842 338 13154.47 554.12 57017.74 88888.00 2009-12-04 03:19:24.842 338 13153.82 554.62 57017.25 88888.00 2009-12-04 03:19:25.842 338 13153.95 554.25 57017.38 88888.00 2009-12-04 03:19:26.842 338 13153.69 553.63 57017.74 88888.00 2009-12-04 03:19:27.842 338 13153.82 554.12 57017.86 88888.00 2009-12-04 03:19:28.842 338 13154.08 553.63 57017.38 88888.00 2009-12-04 03:19:29.842 338 13154.34 554.00 57017.74 88888.00 2009-12-04 03:19:30.842 338 13153.69 554.37 57017.38 88888.00 2009-12-04 03:19:31.842 338 13153.43 554.25 57017.13 88888.00 2009-12-04 03:19:32.842 338 13153.95 554.25 57017.62 88888.00 2009-12-04 03:19:33.842 338 13153.17 554.12 57017.74 88888.00 2009-12-04 03:19:34.842 338 13154.21 553.63 57017.86 88888.00 2009-12-04 03:19:35.842 338 13154.08 553.75 57017.25 88888.00 2009-12-04 03:19:36.842 338 13153.95 553.75 57017.74 88888.00 2009-12-04 03:19:37.842 338 13153.95 553.38 57017.50 88888.00 2009-12-04 03:19:38.842 338 13154.99 554.25 57017.62 88888.00 2009-12-04 03:19:39.842 338 13154.08 553.50 57017.25 88888.00 2009-12-04 03:19:40.842 338 13153.82 554.25 57017.50 88888.00 2009-12-04 03:19:41.842 338 13153.56 554.49 57017.50 88888.00 2009-12-04 03:19:42.842 338 13154.86 553.63 57017.01 88888.00 2009-12-04 03:19:43.842 338 13153.30 554.12 57017.62 88888.00 2009-12-04 03:19:44.842 338 13153.69 554.12 57018.11 88888.00 2009-12-04 03:19:45.842 338 13153.69 553.75 57018.11 88888.00 2009-12-04 03:19:46.842 338 13153.82 554.37 57017.38 88888.00 2009-12-04 03:19:47.842 338 13153.95 554.49 57017.86 88888.00 2009-12-04 03:19:48.842 338 13153.95 553.87 57017.99 88888.00 2009-12-04 03:19:49.842 338 13154.21 554.49 57018.11 88888.00 2009-12-04 03:19:50.842 338 13154.08 554.12 57017.50 88888.00 2009-12-04 03:19:51.842 338 13153.69 554.62 57017.13 88888.00 2009-12-04 03:19:52.842 338 13153.82 553.50 57017.74 88888.00 2009-12-04 03:19:53.842 338 13153.17 554.12 57017.25 88888.00 2009-12-04 03:19:54.842 338 13154.34 554.74 57017.50 88888.00 2009-12-04 03:19:55.842 338 13153.56 554.49 57017.86 88888.00 2009-12-04 03:19:56.842 338 13153.69 554.37 57017.74 88888.00 2009-12-04 03:19:57.842 338 13154.21 554.37 57017.13 88888.00 2009-12-04 03:19:58.842 338 13153.95 554.37 57017.62 88888.00 2009-12-04 03:19:59.842 338 13153.43 554.12 57017.50 88888.00 2009-12-04 03:20:00.842 338 13154.08 553.87 57017.86 88888.00 2009-12-04 03:20:01.842 338 13154.60 553.75 57017.99 88888.00 2009-12-04 03:20:02.842 338 13153.95 553.25 57017.62 88888.00 2009-12-04 03:20:03.842 338 13154.47 553.87 57017.50 88888.00 2009-12-04 03:20:04.842 338 13153.04 553.75 57017.86 88888.00 2009-12-04 03:20:05.842 338 13153.56 553.87 57017.25 88888.00 2009-12-04 03:20:06.842 338 13154.21 554.12 57017.50 88888.00 2009-12-04 03:20:07.842 338 13153.56 553.75 57018.11 88888.00 2009-12-04 03:20:08.842 338 13153.30 554.12 57017.74 88888.00 2009-12-04 03:20:09.842 338 13153.69 553.63 57017.86 88888.00 2009-12-04 03:20:10.842 338 13154.08 553.50 57017.74 88888.00 2009-12-04 03:20:11.842 338 13153.69 554.49 57017.50 88888.00 2009-12-04 03:20:12.842 338 13154.21 554.12 57018.11 88888.00 2009-12-04 03:20:13.842 338 13154.21 553.87 57017.38 88888.00 2009-12-04 03:20:14.842 338 13153.82 553.87 57018.35 88888.00 2009-12-04 03:20:15.842 338 13153.82 553.87 57017.50 88888.00 2009-12-04 03:20:16.842 338 13154.73 554.12 57017.50 88888.00 2009-12-04 03:20:17.842 338 13153.56 553.75 57017.99 88888.00 2009-12-04 03:20:18.842 338 13154.34 554.49 57018.11 88888.00 2009-12-04 03:20:19.842 338 13153.43 554.37 57017.86 88888.00 2009-12-04 03:20:20.842 338 13153.82 553.87 57017.99 88888.00 2009-12-04 03:20:21.842 338 13154.08 554.00 57017.01 88888.00 2009-12-04 03:20:22.842 338 13154.08 554.62 57017.50 88888.00 2009-12-04 03:20:23.842 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:20:24.842 338 13154.34 554.00 57018.11 88888.00 2009-12-04 03:20:25.842 338 13153.82 553.63 57017.99 88888.00 2009-12-04 03:20:26.842 338 13154.34 553.87 57017.74 88888.00 2009-12-04 03:20:27.842 338 13153.95 553.75 57017.99 88888.00 2009-12-04 03:20:28.842 338 13153.82 554.12 57017.13 88888.00 2009-12-04 03:20:29.842 338 13153.95 554.00 57017.13 88888.00 2009-12-04 03:20:30.842 338 13153.95 554.12 57018.35 88888.00 2009-12-04 03:20:31.842 338 13154.34 553.87 57017.25 88888.00 2009-12-04 03:20:32.842 338 13154.47 554.12 57017.62 88888.00 2009-12-04 03:20:33.842 338 13153.82 554.37 57017.74 88888.00 2009-12-04 03:20:34.842 338 13153.56 554.12 57017.62 88888.00 2009-12-04 03:20:35.842 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:20:36.842 338 13154.21 554.49 57017.99 88888.00 2009-12-04 03:20:37.842 338 13154.08 553.87 57017.50 88888.00 2009-12-04 03:20:38.842 338 13154.21 553.63 57017.62 88888.00 2009-12-04 03:20:39.842 338 13153.69 553.50 57017.99 88888.00 2009-12-04 03:20:40.842 338 13153.82 553.75 57017.62 88888.00 2009-12-04 03:20:41.842 338 13153.56 554.37 57017.86 88888.00 2009-12-04 03:20:42.842 338 13154.21 553.50 57017.62 88888.00 2009-12-04 03:20:43.842 338 13154.34 554.25 57017.86 88888.00 2009-12-04 03:20:44.842 338 13154.47 554.00 57017.86 88888.00 2009-12-04 03:20:45.842 338 13153.95 554.25 57017.25 88888.00 2009-12-04 03:20:46.842 338 13154.47 553.13 57017.25 88888.00 2009-12-04 03:20:47.842 338 13154.34 554.12 57017.25 88888.00 2009-12-04 03:20:48.842 338 13153.95 554.00 57017.86 88888.00 2009-12-04 03:20:49.842 338 13154.34 553.87 57017.86 88888.00 2009-12-04 03:20:50.842 338 13155.12 554.37 57017.38 88888.00 2009-12-04 03:20:51.842 338 13153.69 553.87 57017.74 88888.00 2009-12-04 03:20:52.842 338 13153.95 554.00 57017.25 88888.00 2009-12-04 03:20:53.842 338 13153.82 554.49 57017.38 88888.00 2009-12-04 03:20:54.842 338 13154.08 554.37 57017.38 88888.00 2009-12-04 03:20:55.842 338 13154.34 554.25 57017.99 88888.00 2009-12-04 03:20:56.842 338 13153.82 553.87 57018.11 88888.00 2009-12-04 03:20:57.842 338 13153.82 554.25 57017.50 88888.00 2009-12-04 03:20:58.842 338 13154.21 554.00 57017.01 88888.00 2009-12-04 03:20:59.842 338 13154.08 554.00 57017.86 88888.00 2009-12-04 03:21:00.842 338 13154.47 554.62 57017.74 88888.00 2009-12-04 03:21:01.842 338 13153.56 554.00 57017.50 88888.00 2009-12-04 03:21:02.842 338 13154.47 553.75 57017.74 88888.00 2009-12-04 03:21:03.842 338 13154.60 553.75 57017.38 88888.00 2009-12-04 03:21:04.842 338 13154.60 553.75 57017.25 88888.00 2009-12-04 03:21:05.842 338 13153.82 554.25 57017.13 88888.00 2009-12-04 03:21:06.842 338 13154.47 554.25 57017.50 88888.00 2009-12-04 03:21:07.842 338 13154.47 553.87 57016.77 88888.00 2009-12-04 03:21:08.842 338 13154.08 554.37 57017.74 88888.00 2009-12-04 03:21:09.842 338 13154.34 553.87 57017.86 88888.00 2009-12-04 03:21:10.842 338 13154.34 554.00 57017.74 88888.00 2009-12-04 03:21:11.842 338 13154.08 553.50 57018.60 88888.00 2009-12-04 03:21:12.842 338 13154.21 553.50 57017.74 88888.00 2009-12-04 03:21:13.842 338 13154.08 553.87 57017.01 88888.00 2009-12-04 03:21:14.842 338 13154.86 554.00 57017.86 88888.00 2009-12-04 03:21:15.842 338 13154.21 553.87 57017.50 88888.00 2009-12-04 03:21:16.842 338 13154.47 553.63 57017.62 88888.00 2009-12-04 03:21:17.842 338 13154.60 554.00 57017.62 88888.00 2009-12-04 03:21:18.842 338 13153.82 553.75 57017.50 88888.00 2009-12-04 03:21:19.842 338 13154.34 553.75 57017.25 88888.00 2009-12-04 03:21:20.842 338 13153.82 554.37 57017.13 88888.00 2009-12-04 03:21:21.842 338 13154.34 553.75 57017.99 88888.00 2009-12-04 03:21:22.842 338 13154.34 553.75 57017.99 88888.00 2009-12-04 03:21:23.842 338 13153.95 554.12 57017.25 88888.00 2009-12-04 03:21:24.842 338 13154.73 554.87 57017.38 88888.00 2009-12-04 03:21:25.842 338 13153.95 553.87 57017.99 88888.00 2009-12-04 03:21:26.842 338 13153.82 553.75 57017.38 88888.00 2009-12-04 03:21:27.842 338 13153.69 553.75 57017.86 88888.00 2009-12-04 03:21:28.842 338 13154.47 554.12 57018.11 88888.00 2009-12-04 03:21:29.842 338 13154.34 553.63 57017.38 88888.00 2009-12-04 03:21:30.842 338 13154.08 554.00 57017.01 88888.00 2009-12-04 03:21:31.842 338 13155.12 553.87 57017.62 88888.00 2009-12-04 03:21:32.842 338 13154.34 553.87 57017.38 88888.00 2009-12-04 03:21:33.842 338 13154.21 553.87 57017.25 88888.00 2009-12-04 03:21:34.842 338 13153.82 553.87 57018.11 88888.00 2009-12-04 03:21:35.842 338 13154.34 554.12 57017.25 88888.00 2009-12-04 03:21:36.842 338 13154.34 554.12 57018.35 88888.00 2009-12-04 03:21:37.842 338 13154.08 553.75 57017.50 88888.00 2009-12-04 03:21:38.842 338 13153.43 554.37 57017.99 88888.00 2009-12-04 03:21:39.842 338 13153.56 553.63 57017.74 88888.00 2009-12-04 03:21:40.842 338 13154.08 554.00 57017.50 88888.00 2009-12-04 03:21:41.842 338 13154.08 553.63 57017.62 88888.00 2009-12-04 03:21:42.842 338 13153.43 554.25 57017.13 88888.00 2009-12-04 03:21:43.842 338 13154.60 554.00 57017.62 88888.00 2009-12-04 03:21:44.842 338 13154.47 554.12 57017.38 88888.00 2009-12-04 03:21:45.842 338 13154.08 553.38 57017.38 88888.00 2009-12-04 03:21:46.842 338 13154.08 554.12 57018.48 88888.00 2009-12-04 03:21:47.842 338 13154.08 553.75 57017.38 88888.00 2009-12-04 03:21:48.842 338 13153.69 553.63 57018.11 88888.00 2009-12-04 03:21:49.842 338 13154.34 554.25 57017.25 88888.00 2009-12-04 03:21:50.842 338 13154.08 553.87 57017.50 88888.00 2009-12-04 03:21:51.842 338 13153.30 554.25 57017.50 88888.00 2009-12-04 03:21:52.842 338 13154.60 554.25 57017.62 88888.00 2009-12-04 03:21:53.842 338 13153.95 553.75 57017.50 88888.00 2009-12-04 03:21:54.842 338 13153.82 553.87 57017.86 88888.00 2009-12-04 03:21:55.842 338 13154.34 553.87 57017.50 88888.00 2009-12-04 03:21:56.842 338 13153.95 553.87 57017.86 88888.00 2009-12-04 03:21:57.842 338 13153.69 553.75 57017.25 88888.00 2009-12-04 03:21:58.842 338 13154.08 553.63 57016.64 88888.00 2009-12-04 03:21:59.842 338 13154.08 554.37 57017.01 88888.00 2009-12-04 03:22:00.842 338 13154.21 554.25 57017.38 88888.00 2009-12-04 03:22:01.842 338 13153.30 554.25 57016.89 88888.00 2009-12-04 03:22:02.842 338 13154.08 554.12 57017.74 88888.00 2009-12-04 03:22:03.842 338 13154.08 553.87 57016.64 88888.00 2009-12-04 03:22:04.842 338 13154.08 554.37 57017.38 88888.00 2009-12-04 03:22:05.842 338 13154.21 554.74 57017.62 88888.00 2009-12-04 03:22:06.842 338 13153.43 553.50 57017.13 88888.00 2009-12-04 03:22:07.842 338 13153.69 554.25 57018.11 88888.00 2009-12-04 03:22:08.842 338 13153.82 554.49 57017.74 88888.00 2009-12-04 03:22:09.842 338 13153.56 554.25 57017.86 88888.00 2009-12-04 03:22:10.842 338 13153.82 554.00 57017.25 88888.00 2009-12-04 03:22:11.842 338 13153.82 554.12 57016.77 88888.00 2009-12-04 03:22:12.842 338 13153.95 553.87 57017.50 88888.00 2009-12-04 03:22:13.842 338 13153.69 554.74 57017.50 88888.00 2009-12-04 03:22:14.842 338 13154.08 554.25 57017.01 88888.00 2009-12-04 03:22:15.842 338 13153.95 553.50 57017.38 88888.00 2009-12-04 03:22:16.842 338 13154.08 554.12 57017.50 88888.00 2009-12-04 03:22:17.842 338 13153.82 554.00 57017.38 88888.00 2009-12-04 03:22:18.842 338 13154.21 554.00 57017.86 88888.00 2009-12-04 03:22:19.842 338 13153.95 553.87 57017.99 88888.00 2009-12-04 03:22:20.842 338 13153.82 554.74 57018.35 88888.00 2009-12-04 03:22:21.842 338 13153.56 554.37 57017.50 88888.00 2009-12-04 03:22:22.842 338 13153.69 554.12 57017.38 88888.00 2009-12-04 03:22:23.842 338 13153.56 554.37 57017.25 88888.00 2009-12-04 03:22:24.842 338 13153.82 554.12 57018.11 88888.00 2009-12-04 03:22:25.842 338 13154.08 554.74 57017.50 88888.00 2009-12-04 03:22:26.842 338 13153.95 553.87 57016.89 88888.00 2009-12-04 03:22:27.842 338 13154.08 554.37 57017.62 88888.00 2009-12-04 03:22:28.842 338 13154.21 554.12 57017.99 88888.00 2009-12-04 03:22:29.842 338 13153.69 554.12 57017.13 88888.00 2009-12-04 03:22:30.842 338 13153.30 554.62 57017.62 88888.00 2009-12-04 03:22:31.842 338 13153.82 553.63 57017.74 88888.00 2009-12-04 03:22:32.842 338 13153.30 554.12 57017.62 88888.00 2009-12-04 03:22:33.842 338 13154.08 554.00 57017.99 88888.00 2009-12-04 03:22:34.842 338 13153.69 553.63 57017.13 88888.00 2009-12-04 03:22:35.842 338 13154.21 554.25 57017.13 88888.00 2009-12-04 03:22:36.842 338 13153.82 554.12 57017.99 88888.00 2009-12-04 03:22:37.842 338 13154.08 554.12 57016.77 88888.00 2009-12-04 03:22:38.842 338 13153.82 554.62 57016.89 88888.00 2009-12-04 03:22:39.842 338 13153.82 553.75 57017.01 88888.00 2009-12-04 03:22:40.842 338 13154.21 554.00 57017.62 88888.00 2009-12-04 03:22:41.842 338 13153.43 553.63 57017.50 88888.00 2009-12-04 03:22:42.842 338 13153.82 553.75 57017.25 88888.00 2009-12-04 03:22:43.842 338 13154.21 554.25 57017.50 88888.00 2009-12-04 03:22:44.842 338 13154.34 554.74 57017.13 88888.00 2009-12-04 03:22:45.842 338 13153.56 554.12 57017.13 88888.00 2009-12-04 03:22:46.842 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:22:47.842 338 13153.56 553.63 57017.50 88888.00 2009-12-04 03:22:48.842 338 13154.21 554.25 57017.25 88888.00 2009-12-04 03:22:49.842 338 13153.56 554.12 57017.13 88888.00 2009-12-04 03:22:50.842 338 13153.69 553.75 57017.01 88888.00 2009-12-04 03:22:51.842 338 13154.60 554.25 57017.62 88888.00 2009-12-04 03:22:52.842 338 13153.82 554.37 57017.74 88888.00 2009-12-04 03:22:53.842 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:22:54.842 338 13154.08 553.87 57017.86 88888.00 2009-12-04 03:22:55.842 338 13154.08 554.12 57017.50 88888.00 2009-12-04 03:22:56.842 338 13154.08 554.00 57017.38 88888.00 2009-12-04 03:22:57.842 338 13153.82 553.75 57016.89 88888.00 2009-12-04 03:22:58.842 338 13153.95 554.00 57017.38 88888.00 2009-12-04 03:22:59.842 338 13153.82 553.75 57017.62 88888.00 2009-12-04 03:23:00.842 338 13153.43 553.50 57017.13 88888.00 2009-12-04 03:23:01.842 338 13153.17 553.50 57017.38 88888.00 2009-12-04 03:23:02.842 338 13153.82 554.12 57016.89 88888.00 2009-12-04 03:23:03.842 338 13154.08 554.37 57017.99 88888.00 2009-12-04 03:23:04.842 338 13153.17 553.38 57017.38 88888.00 2009-12-04 03:23:05.842 338 13153.43 553.75 57017.62 88888.00 2009-12-04 03:23:06.842 338 13153.56 553.75 57016.89 88888.00 2009-12-04 03:23:07.842 338 13153.69 554.87 57017.99 88888.00 2009-12-04 03:23:08.842 338 13153.69 554.00 57017.01 88888.00 2009-12-04 03:23:09.842 338 13153.82 554.62 57017.74 88888.00 2009-12-04 03:23:10.842 338 13153.82 554.00 57017.38 88888.00 2009-12-04 03:23:11.842 338 13153.43 553.75 57017.13 88888.00 2009-12-04 03:23:12.842 338 13153.95 554.00 57017.13 88888.00 2009-12-04 03:23:13.842 338 13153.17 554.12 57017.38 88888.00 2009-12-04 03:23:14.842 338 13154.34 553.87 57017.38 88888.00 2009-12-04 03:23:15.842 338 13153.82 553.75 57017.25 88888.00 2009-12-04 03:23:16.842 338 13153.04 553.87 57017.13 88888.00 2009-12-04 03:23:17.842 338 13153.82 553.50 57017.74 88888.00 2009-12-04 03:23:18.842 338 13153.82 553.75 57016.89 88888.00 2009-12-04 03:23:19.842 338 13153.69 553.75 57016.89 88888.00 2009-12-04 03:23:20.842 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:23:21.842 338 13153.56 554.00 57017.50 88888.00 2009-12-04 03:23:22.842 338 13153.69 554.00 57017.25 88888.00 2009-12-04 03:23:23.842 338 13153.95 554.00 57017.25 88888.00 2009-12-04 03:23:24.842 338 13153.82 553.75 57017.86 88888.00 2009-12-04 03:23:25.842 338 13154.08 554.12 57017.13 88888.00 2009-12-04 03:23:26.842 338 13154.08 553.87 57017.38 88888.00 2009-12-04 03:23:27.842 338 13153.56 553.50 57017.74 88888.00 2009-12-04 03:23:28.842 338 13154.21 553.75 57017.50 88888.00 2009-12-04 03:23:29.842 338 13153.69 553.75 57017.74 88888.00 2009-12-04 03:23:30.842 338 13153.30 553.87 57017.62 88888.00 2009-12-04 03:23:31.842 338 13153.69 553.75 57017.50 88888.00 2009-12-04 03:23:32.842 338 13154.34 554.00 57017.50 88888.00 2009-12-04 03:23:33.842 338 13153.82 553.75 57017.13 88888.00 2009-12-04 03:23:34.842 338 13154.21 553.50 57017.25 88888.00 2009-12-04 03:23:35.842 338 13154.21 554.00 57016.89 88888.00 2009-12-04 03:23:36.842 338 13154.08 554.00 57017.62 88888.00 2009-12-04 03:23:37.842 338 13153.30 553.63 57017.38 88888.00 2009-12-04 03:23:38.842 338 13154.60 554.00 57017.38 88888.00 2009-12-04 03:23:39.842 338 13154.08 553.25 57017.62 88888.00 2009-12-04 03:23:40.842 338 13153.69 553.87 57017.01 88888.00 2009-12-04 03:23:41.842 338 13153.43 553.50 57017.13 88888.00 2009-12-04 03:23:42.842 338 13153.95 552.88 57017.86 88888.00 2009-12-04 03:23:43.842 338 13154.34 554.00 57017.50 88888.00 2009-12-04 03:23:44.842 338 13154.34 553.87 57017.74 88888.00 2009-12-04 03:23:45.842 338 13154.21 553.50 57018.23 88888.00 2009-12-04 03:23:46.842 338 13153.82 553.50 57017.86 88888.00 2009-12-04 03:23:47.842 338 13153.95 553.50 57017.13 88888.00 2009-12-04 03:23:48.842 338 13153.95 554.37 57017.86 88888.00 2009-12-04 03:23:49.842 338 13154.08 554.49 57017.50 88888.00 2009-12-04 03:23:50.842 338 13153.43 553.38 57017.01 88888.00 2009-12-04 03:23:51.842 338 13153.82 553.87 57017.13 88888.00 2009-12-04 03:23:52.842 338 13154.34 553.63 57017.38 88888.00 2009-12-04 03:23:53.842 338 13153.82 554.12 57017.86 88888.00 2009-12-04 03:23:54.842 338 13153.43 553.50 57017.50 88888.00 2009-12-04 03:23:55.842 338 13154.08 553.38 57017.86 88888.00 2009-12-04 03:23:56.842 338 13153.43 553.75 57018.23 88888.00 2009-12-04 03:23:57.842 338 13153.17 553.75 57017.50 88888.00 2009-12-04 03:23:58.842 338 13153.04 553.63 57017.25 88888.00 2009-12-04 03:23:59.842 338 13153.69 553.63 57017.86 88888.00 2009-12-04 03:24:00.842 338 13154.21 553.01 57017.38 88888.00 2009-12-04 03:24:01.842 338 13154.21 554.25 57017.50 88888.00 2009-12-04 03:24:02.842 338 13153.30 554.12 57018.11 88888.00 2009-12-04 03:24:03.842 338 13154.47 553.25 57017.86 88888.00 2009-12-04 03:24:04.842 338 13153.30 553.63 57016.77 88888.00 2009-12-04 03:24:05.842 338 13153.56 553.75 57017.86 88888.00 2009-12-04 03:24:06.842 338 13153.56 554.00 57018.11 88888.00 2009-12-04 03:24:07.842 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:24:08.842 338 13153.69 553.38 57017.13 88888.00 2009-12-04 03:24:09.842 338 13154.08 553.13 57017.50 88888.00 2009-12-04 03:24:10.841 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:24:11.841 338 13154.08 553.38 57017.13 88888.00 2009-12-04 03:24:12.841 338 13153.95 553.75 57017.25 88888.00 2009-12-04 03:24:13.841 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:24:14.841 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:24:15.841 338 13153.30 553.75 57017.25 88888.00 2009-12-04 03:24:16.841 338 13153.17 553.63 57017.50 88888.00 2009-12-04 03:24:17.841 338 13154.08 554.25 57017.38 88888.00 2009-12-04 03:24:18.841 338 13153.69 554.25 57017.86 88888.00 2009-12-04 03:24:19.841 338 13153.82 553.75 57017.38 88888.00 2009-12-04 03:24:20.841 338 13153.30 553.50 57017.38 88888.00 2009-12-04 03:24:21.841 338 13153.17 553.50 57017.62 88888.00 2009-12-04 03:24:22.841 338 13153.56 554.37 57016.89 88888.00 2009-12-04 03:24:23.841 338 13153.95 553.75 57017.13 88888.00 2009-12-04 03:24:24.841 338 13153.43 554.37 57017.62 88888.00 2009-12-04 03:24:25.841 338 13153.82 553.87 57017.86 88888.00 2009-12-04 03:24:26.841 338 13153.95 554.00 57017.62 88888.00 2009-12-04 03:24:27.841 338 13153.82 554.12 57018.11 88888.00 2009-12-04 03:24:28.841 338 13153.56 553.87 57017.13 88888.00 2009-12-04 03:24:29.841 338 13154.60 554.00 57017.25 88888.00 2009-12-04 03:24:30.841 338 13153.69 553.63 57017.13 88888.00 2009-12-04 03:24:31.841 338 13154.47 553.87 57017.13 88888.00 2009-12-04 03:24:32.841 338 13153.69 553.75 57017.50 88888.00 2009-12-04 03:24:33.841 338 13153.95 553.25 57017.74 88888.00 2009-12-04 03:24:34.841 338 13153.82 554.12 57017.74 88888.00 2009-12-04 03:24:35.841 338 13153.43 553.87 57017.62 88888.00 2009-12-04 03:24:36.841 338 13154.47 553.75 57017.13 88888.00 2009-12-04 03:24:37.841 338 13153.43 554.00 57017.25 88888.00 2009-12-04 03:24:38.841 338 13153.43 553.87 57017.99 88888.00 2009-12-04 03:24:39.841 338 13154.86 554.00 57017.13 88888.00 2009-12-04 03:24:40.841 338 13153.82 554.00 57018.23 88888.00 2009-12-04 03:24:41.841 338 13154.08 554.00 57017.62 88888.00 2009-12-04 03:24:42.841 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:24:43.841 338 13154.34 553.75 57018.11 88888.00 2009-12-04 03:24:44.841 338 13154.08 554.25 57017.13 88888.00 2009-12-04 03:24:45.841 338 13153.82 554.00 57017.50 88888.00 2009-12-04 03:24:46.841 338 13153.82 552.88 57017.50 88888.00 2009-12-04 03:24:47.841 338 13153.56 554.37 57017.13 88888.00 2009-12-04 03:24:48.841 338 13153.17 552.88 57017.74 88888.00 2009-12-04 03:24:49.841 338 13153.69 554.37 57017.25 88888.00 2009-12-04 03:24:50.841 338 13153.56 554.00 57017.99 88888.00 2009-12-04 03:24:51.841 338 13153.43 553.25 57017.01 88888.00 2009-12-04 03:24:52.841 338 13154.21 553.38 57017.38 88888.00 2009-12-04 03:24:53.841 338 13153.30 554.49 57017.25 88888.00 2009-12-04 03:24:54.841 338 13153.95 553.38 57017.74 88888.00 2009-12-04 03:24:55.841 338 13153.82 553.63 57016.77 88888.00 2009-12-04 03:24:56.841 338 13153.69 553.38 57017.50 88888.00 2009-12-04 03:24:57.841 338 13153.56 553.50 57017.01 88888.00 2009-12-04 03:24:58.841 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:24:59.841 338 13153.95 553.63 57017.13 88888.00 2009-12-04 03:25:00.841 338 13153.69 553.75 57017.86 88888.00 2009-12-04 03:25:01.841 338 13153.82 553.38 57017.86 88888.00 2009-12-04 03:25:02.841 338 13153.56 553.13 57018.23 88888.00 2009-12-04 03:25:03.841 338 13153.30 553.25 57017.74 88888.00 2009-12-04 03:25:04.841 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:25:05.841 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:25:06.841 338 13153.56 553.87 57017.38 88888.00 2009-12-04 03:25:07.841 338 13153.69 553.87 57017.25 88888.00 2009-12-04 03:25:08.841 338 13154.34 553.87 57017.25 88888.00 2009-12-04 03:25:09.841 338 13153.95 553.63 57017.62 88888.00 2009-12-04 03:25:10.841 338 13153.69 553.50 57017.25 88888.00 2009-12-04 03:25:11.841 338 13154.08 554.00 57017.25 88888.00 2009-12-04 03:25:12.841 338 13153.95 553.87 57017.74 88888.00 2009-12-04 03:25:13.841 338 13154.08 554.25 57017.62 88888.00 2009-12-04 03:25:14.841 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:25:15.841 338 13153.43 554.00 57017.62 88888.00 2009-12-04 03:25:16.841 338 13153.95 553.87 57016.27 88888.00 2009-12-04 03:25:17.841 338 13153.69 554.37 57017.38 88888.00 2009-12-04 03:25:18.841 338 13153.56 554.62 57017.25 88888.00 2009-12-04 03:25:19.841 338 13154.86 553.50 57017.74 88888.00 2009-12-04 03:25:20.841 338 13153.95 554.00 57017.74 88888.00 2009-12-04 03:25:21.841 338 13153.69 553.63 57017.86 88888.00 2009-12-04 03:25:22.841 338 13154.34 553.63 57017.25 88888.00 2009-12-04 03:25:23.841 338 13153.69 553.50 57017.99 88888.00 2009-12-04 03:25:24.841 338 13154.08 554.00 57017.25 88888.00 2009-12-04 03:25:25.841 338 13154.21 553.63 57017.99 88888.00 2009-12-04 03:25:26.841 338 13154.47 554.00 57017.38 88888.00 2009-12-04 03:25:27.841 338 13154.47 553.87 57017.62 88888.00 2009-12-04 03:25:28.841 338 13154.21 554.37 57018.23 88888.00 2009-12-04 03:25:29.841 338 13154.08 554.37 57018.11 88888.00 2009-12-04 03:25:30.841 338 13154.60 554.25 57017.38 88888.00 2009-12-04 03:25:31.841 338 13154.21 554.00 57017.62 88888.00 2009-12-04 03:25:32.841 338 13154.08 554.37 57016.89 88888.00 2009-12-04 03:25:33.841 338 13154.08 554.12 57017.13 88888.00 2009-12-04 03:25:34.841 338 13154.08 553.87 57017.38 88888.00 2009-12-04 03:25:35.841 338 13153.56 554.49 57017.74 88888.00 2009-12-04 03:25:36.841 338 13153.56 553.63 57017.62 88888.00 2009-12-04 03:25:37.841 338 13154.08 553.50 57017.01 88888.00 2009-12-04 03:25:38.841 338 13154.08 554.37 57017.86 88888.00 2009-12-04 03:25:39.841 338 13154.08 553.87 57017.74 88888.00 2009-12-04 03:25:40.841 338 13154.21 554.00 57018.11 88888.00 2009-12-04 03:25:41.841 338 13154.34 553.63 57017.62 88888.00 2009-12-04 03:25:42.841 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:25:43.841 338 13154.08 554.25 57017.74 88888.00 2009-12-04 03:25:44.841 338 13154.34 553.38 57017.50 88888.00 2009-12-04 03:25:45.841 338 13153.69 554.00 57017.25 88888.00 2009-12-04 03:25:46.841 338 13154.60 553.75 57017.50 88888.00 2009-12-04 03:25:47.841 338 13154.34 554.37 57017.62 88888.00 2009-12-04 03:25:48.841 338 13154.60 554.12 57017.62 88888.00 2009-12-04 03:25:49.841 338 13153.95 554.74 57017.38 88888.00 2009-12-04 03:25:50.841 338 13154.47 553.75 57017.74 88888.00 2009-12-04 03:25:51.841 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:25:52.841 338 13154.47 553.50 57017.38 88888.00 2009-12-04 03:25:53.841 338 13154.21 553.87 57017.86 88888.00 2009-12-04 03:25:54.841 338 13154.73 553.75 57017.38 88888.00 2009-12-04 03:25:55.841 338 13154.08 553.63 57017.86 88888.00 2009-12-04 03:25:56.841 338 13153.56 554.37 57017.74 88888.00 2009-12-04 03:25:57.841 338 13153.95 553.25 57017.86 88888.00 2009-12-04 03:25:58.841 338 13154.21 554.00 57017.38 88888.00 2009-12-04 03:25:59.841 338 13154.47 553.75 57017.86 88888.00 2009-12-04 03:26:00.841 338 13153.82 554.12 57017.62 88888.00 2009-12-04 03:26:01.841 338 13153.95 553.87 57017.74 88888.00 2009-12-04 03:26:02.841 338 13153.82 554.12 57017.74 88888.00 2009-12-04 03:26:03.841 338 13153.95 554.25 57017.50 88888.00 2009-12-04 03:26:04.841 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:26:05.841 338 13153.95 553.87 57017.01 88888.00 2009-12-04 03:26:06.841 338 13153.69 554.12 57017.62 88888.00 2009-12-04 03:26:07.841 338 13154.21 554.12 57017.01 88888.00 2009-12-04 03:26:08.841 338 13154.08 554.25 57017.99 88888.00 2009-12-04 03:26:09.841 338 13154.08 553.87 57018.23 88888.00 2009-12-04 03:26:10.841 338 13153.56 553.38 57018.23 88888.00 2009-12-04 03:26:11.841 338 13154.21 554.49 57017.38 88888.00 2009-12-04 03:26:12.841 338 13153.95 553.38 57017.38 88888.00 2009-12-04 03:26:13.841 338 13154.21 553.87 57018.11 88888.00 2009-12-04 03:26:14.841 338 13154.47 553.75 57017.62 88888.00 2009-12-04 03:26:15.841 338 13154.21 553.38 57016.89 88888.00 2009-12-04 03:26:16.841 338 13154.08 553.75 57017.86 88888.00 2009-12-04 03:26:17.841 338 13154.47 553.50 57017.62 88888.00 2009-12-04 03:26:18.841 338 13153.95 553.75 57017.38 88888.00 2009-12-04 03:26:19.841 338 13154.08 554.00 57017.74 88888.00 2009-12-04 03:26:20.841 338 13154.08 553.63 57017.38 88888.00 2009-12-04 03:26:21.841 338 13154.08 554.12 57017.99 88888.00 2009-12-04 03:26:22.841 338 13154.08 554.25 57017.25 88888.00 2009-12-04 03:26:23.841 338 13154.86 553.63 57017.74 88888.00 2009-12-04 03:26:24.841 338 13153.43 553.63 57018.23 88888.00 2009-12-04 03:26:25.841 338 13153.69 553.75 57017.62 88888.00 2009-12-04 03:26:26.841 338 13153.43 553.63 57017.86 88888.00 2009-12-04 03:26:27.841 338 13154.34 553.01 57017.38 88888.00 2009-12-04 03:26:28.841 338 13154.08 553.63 57017.74 88888.00 2009-12-04 03:26:29.841 338 13154.34 553.87 57018.23 88888.00 2009-12-04 03:26:30.841 338 13154.08 553.63 57017.25 88888.00 2009-12-04 03:26:31.841 338 13154.60 553.50 57018.35 88888.00 2009-12-04 03:26:32.841 338 13153.82 553.50 57017.62 88888.00 2009-12-04 03:26:33.841 338 13154.47 553.87 57017.01 88888.00 2009-12-04 03:26:34.841 338 13153.69 553.13 57017.62 88888.00 2009-12-04 03:26:35.841 338 13153.82 553.25 57017.38 88888.00 2009-12-04 03:26:36.841 338 13153.69 552.88 57017.13 88888.00 2009-12-04 03:26:37.841 338 13153.56 553.75 57017.50 88888.00 2009-12-04 03:26:38.841 338 13154.21 554.12 57017.62 88888.00 2009-12-04 03:26:39.841 338 13153.95 553.13 57017.38 88888.00 2009-12-04 03:26:40.841 338 13153.69 553.38 57017.86 88888.00 2009-12-04 03:26:41.841 338 13154.21 552.88 57017.86 88888.00 2009-12-04 03:26:42.841 338 13153.43 553.25 57017.86 88888.00 2009-12-04 03:26:43.841 338 13153.56 553.87 57017.74 88888.00 2009-12-04 03:26:44.841 338 13153.95 553.25 57017.50 88888.00 2009-12-04 03:26:45.841 338 13153.43 553.38 57017.74 88888.00 2009-12-04 03:26:46.841 338 13153.82 553.13 57017.38 88888.00 2009-12-04 03:26:47.841 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:26:48.841 338 13153.56 553.38 57017.01 88888.00 2009-12-04 03:26:49.841 338 13153.82 553.63 57017.99 88888.00 2009-12-04 03:26:50.841 338 13153.82 553.13 57017.50 88888.00 2009-12-04 03:26:51.841 338 13154.34 553.87 57017.99 88888.00 2009-12-04 03:26:52.841 338 13154.34 553.75 57017.74 88888.00 2009-12-04 03:26:53.841 338 13154.34 553.38 57018.11 88888.00 2009-12-04 03:26:54.841 338 13154.60 553.75 57017.99 88888.00 2009-12-04 03:26:55.841 338 13153.56 553.38 57017.99 88888.00 2009-12-04 03:26:56.841 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:26:57.841 338 13154.08 553.01 57017.38 88888.00 2009-12-04 03:26:58.841 338 13154.34 554.12 57018.11 88888.00 2009-12-04 03:26:59.841 338 13153.95 553.75 57016.77 88888.00 2009-12-04 03:27:00.841 338 13153.30 553.38 57017.62 88888.00 2009-12-04 03:27:01.841 338 13153.82 554.25 57017.25 88888.00 2009-12-04 03:27:02.841 338 13153.95 553.50 57017.25 88888.00 2009-12-04 03:27:03.841 338 13154.08 554.00 57017.13 88888.00 2009-12-04 03:27:04.841 338 13154.21 553.50 57017.50 88888.00 2009-12-04 03:27:05.841 338 13154.73 553.50 57018.35 88888.00 2009-12-04 03:27:06.841 338 13154.08 553.50 57017.13 88888.00 2009-12-04 03:27:07.841 338 13154.34 552.76 57017.62 88888.00 2009-12-04 03:27:08.841 338 13154.99 553.87 57017.25 88888.00 2009-12-04 03:27:09.841 338 13154.34 553.13 57017.38 88888.00 2009-12-04 03:27:10.841 338 13154.73 553.25 57017.25 88888.00 2009-12-04 03:27:11.841 338 13154.47 553.63 57017.62 88888.00 2009-12-04 03:27:12.841 338 13154.47 553.25 57017.99 88888.00 2009-12-04 03:27:13.841 338 13153.95 553.87 57017.13 88888.00 2009-12-04 03:27:14.841 338 13154.34 553.63 57017.74 88888.00 2009-12-04 03:27:15.841 338 13154.08 553.25 57017.74 88888.00 2009-12-04 03:27:16.841 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:27:17.841 338 13154.34 553.63 57017.86 88888.00 2009-12-04 03:27:18.841 338 13154.86 553.01 57017.62 88888.00 2009-12-04 03:27:19.841 338 13154.73 553.87 57017.01 88888.00 2009-12-04 03:27:20.841 338 13154.08 553.38 57017.25 88888.00 2009-12-04 03:27:21.841 338 13154.21 553.87 57017.86 88888.00 2009-12-04 03:27:22.841 338 13154.99 553.38 57017.50 88888.00 2009-12-04 03:27:23.841 338 13154.60 553.75 57017.25 88888.00 2009-12-04 03:27:24.841 338 13154.60 553.13 57017.99 88888.00 2009-12-04 03:27:25.841 338 13154.08 553.87 57017.62 88888.00 2009-12-04 03:27:26.841 338 13154.08 553.50 57018.35 88888.00 2009-12-04 03:27:27.841 338 13154.60 553.75 57017.13 88888.00 2009-12-04 03:27:28.841 338 13154.47 553.01 57018.23 88888.00 2009-12-04 03:27:29.841 338 13153.95 552.88 57017.38 88888.00 2009-12-04 03:27:30.841 338 13153.43 553.50 57017.50 88888.00 2009-12-04 03:27:31.841 338 13154.21 553.25 57017.86 88888.00 2009-12-04 03:27:32.841 338 13154.60 553.38 57017.50 88888.00 2009-12-04 03:27:33.841 338 13154.47 553.50 57017.62 88888.00 2009-12-04 03:27:34.841 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:27:35.841 338 13154.08 553.63 57017.25 88888.00 2009-12-04 03:27:36.841 338 13154.34 553.38 57017.74 88888.00 2009-12-04 03:27:37.841 338 13154.34 553.75 57018.23 88888.00 2009-12-04 03:27:38.841 338 13154.21 553.87 57017.99 88888.00 2009-12-04 03:27:39.841 338 13154.47 553.50 57017.50 88888.00 2009-12-04 03:27:40.841 338 13153.30 553.50 57017.50 88888.00 2009-12-04 03:27:41.841 338 13154.60 553.50 57017.50 88888.00 2009-12-04 03:27:42.841 338 13154.34 553.38 57017.62 88888.00 2009-12-04 03:27:43.841 338 13154.86 553.75 57018.23 88888.00 2009-12-04 03:27:44.841 338 13154.34 553.63 57017.86 88888.00 2009-12-04 03:27:45.841 338 13153.82 553.13 57017.86 88888.00 2009-12-04 03:27:46.841 338 13154.34 553.13 57017.74 88888.00 2009-12-04 03:27:47.841 338 13154.34 554.00 57017.86 88888.00 2009-12-04 03:27:48.841 338 13153.95 553.50 57017.38 88888.00 2009-12-04 03:27:49.841 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:27:50.841 338 13154.60 553.75 57017.13 88888.00 2009-12-04 03:27:51.841 338 13153.95 554.00 57017.50 88888.00 2009-12-04 03:27:52.841 338 13154.34 554.25 57017.25 88888.00 2009-12-04 03:27:53.841 338 13153.82 553.38 57017.25 88888.00 2009-12-04 03:27:54.841 338 13154.47 553.63 57017.38 88888.00 2009-12-04 03:27:55.841 338 13154.34 553.75 57017.38 88888.00 2009-12-04 03:27:56.841 338 13154.86 554.00 57017.38 88888.00 2009-12-04 03:27:57.841 338 13154.08 553.63 57017.50 88888.00 2009-12-04 03:27:58.841 338 13154.34 553.38 57017.62 88888.00 2009-12-04 03:27:59.841 338 13154.47 553.38 57017.74 88888.00 2009-12-04 03:28:00.841 338 13154.60 554.00 57018.35 88888.00 2009-12-04 03:28:01.841 338 13155.12 553.01 57017.99 88888.00 2009-12-04 03:28:02.841 338 13154.60 553.25 57017.38 88888.00 2009-12-04 03:28:03.841 338 13154.47 553.13 57017.62 88888.00 2009-12-04 03:28:04.841 338 13154.47 553.75 57017.50 88888.00 2009-12-04 03:28:05.841 338 13154.21 553.01 57017.50 88888.00 2009-12-04 03:28:06.841 338 13154.60 553.38 57017.13 88888.00 2009-12-04 03:28:07.841 338 13154.21 553.25 57017.50 88888.00 2009-12-04 03:28:08.841 338 13154.60 553.13 57018.11 88888.00 2009-12-04 03:28:09.841 338 13154.99 553.87 57017.38 88888.00 2009-12-04 03:28:10.841 338 13154.47 554.00 57017.50 88888.00 2009-12-04 03:28:11.841 338 13154.73 553.75 57017.38 88888.00 2009-12-04 03:28:12.841 338 13154.73 554.12 57017.74 88888.00 2009-12-04 03:28:13.841 338 13154.34 553.38 57017.86 88888.00 2009-12-04 03:28:14.841 338 13153.69 554.00 57017.25 88888.00 2009-12-04 03:28:15.841 338 13154.21 553.25 57017.86 88888.00 2009-12-04 03:28:16.841 338 13154.34 553.63 57017.50 88888.00 2009-12-04 03:28:17.841 338 13154.34 554.12 57017.99 88888.00 2009-12-04 03:28:18.841 338 13154.34 553.63 57017.50 88888.00 2009-12-04 03:28:19.841 338 13154.34 554.37 57017.74 88888.00 2009-12-04 03:28:20.841 338 13154.08 553.75 57017.50 88888.00 2009-12-04 03:28:21.841 338 13154.60 553.63 57017.38 88888.00 2009-12-04 03:28:22.841 338 13154.08 554.12 57017.99 88888.00 2009-12-04 03:28:23.841 338 13154.86 554.12 57017.62 88888.00 2009-12-04 03:28:24.841 338 13154.34 553.87 57017.50 88888.00 2009-12-04 03:28:25.841 338 13154.47 553.87 57017.01 88888.00 2009-12-04 03:28:26.841 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:28:27.841 338 13154.73 554.25 57017.74 88888.00 2009-12-04 03:28:28.841 338 13154.21 553.63 57017.86 88888.00 2009-12-04 03:28:29.841 338 13154.08 553.63 57017.50 88888.00 2009-12-04 03:28:30.841 338 13154.34 553.75 57017.38 88888.00 2009-12-04 03:28:31.841 338 13154.08 553.63 57018.11 88888.00 2009-12-04 03:28:32.841 338 13154.47 554.00 57017.25 88888.00 2009-12-04 03:28:33.841 338 13153.82 553.63 57017.25 88888.00 2009-12-04 03:28:34.841 338 13153.95 554.12 57018.23 88888.00 2009-12-04 03:28:35.841 338 13154.08 553.63 57017.99 88888.00 2009-12-04 03:28:36.841 338 13154.47 554.12 57017.25 88888.00 2009-12-04 03:28:37.841 338 13154.34 553.75 57017.13 88888.00 2009-12-04 03:28:38.841 338 13154.60 554.12 57017.62 88888.00 2009-12-04 03:28:39.841 338 13154.47 553.63 57017.62 88888.00 2009-12-04 03:28:40.841 338 13154.34 553.38 57018.11 88888.00 2009-12-04 03:28:41.841 338 13153.95 553.13 57017.62 88888.00 2009-12-04 03:28:42.841 338 13153.95 553.50 57017.38 88888.00 2009-12-04 03:28:43.841 338 13154.08 553.75 57018.35 88888.00 2009-12-04 03:28:44.841 338 13154.86 553.75 57017.62 88888.00 2009-12-04 03:28:45.841 338 13154.21 553.63 57017.99 88888.00 2009-12-04 03:28:46.841 338 13154.47 553.75 57017.13 88888.00 2009-12-04 03:28:47.841 338 13154.34 554.12 57017.74 88888.00 2009-12-04 03:28:48.841 338 13154.73 553.01 57017.74 88888.00 2009-12-04 03:28:49.841 338 13154.21 553.75 57017.13 88888.00 2009-12-04 03:28:50.841 338 13154.08 553.87 57017.50 88888.00 2009-12-04 03:28:51.841 338 13154.21 553.63 57016.89 88888.00 2009-12-04 03:28:52.841 338 13154.47 553.63 57017.62 88888.00 2009-12-04 03:28:53.841 338 13154.86 554.12 57017.99 88888.00 2009-12-04 03:28:54.841 338 13153.69 554.12 57017.74 88888.00 2009-12-04 03:28:55.841 338 13153.82 554.00 57017.38 88888.00 2009-12-04 03:28:56.841 338 13154.34 553.63 57017.99 88888.00 2009-12-04 03:28:57.841 338 13153.69 553.87 57018.48 88888.00 2009-12-04 03:28:58.841 338 13154.60 553.50 57017.50 88888.00 2009-12-04 03:28:59.841 338 13154.21 553.75 57018.72 88888.00 2009-12-04 03:29:00.841 338 13153.82 553.63 57017.74 88888.00 2009-12-04 03:29:01.841 338 13154.08 554.12 57017.25 88888.00 2009-12-04 03:29:02.841 338 13153.95 553.38 57017.38 88888.00 2009-12-04 03:29:03.841 338 13153.82 553.50 57018.48 88888.00 2009-12-04 03:29:04.841 338 13153.95 554.12 57017.86 88888.00 2009-12-04 03:29:05.841 338 13154.08 553.38 57017.50 88888.00 2009-12-04 03:29:06.841 338 13154.21 553.63 57017.50 88888.00 2009-12-04 03:29:07.841 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:29:08.841 338 13154.47 553.50 57018.11 88888.00 2009-12-04 03:29:09.841 338 13154.47 554.12 57017.62 88888.00 2009-12-04 03:29:10.841 338 13154.21 553.63 57017.86 88888.00 2009-12-04 03:29:11.841 338 13154.08 553.38 57017.38 88888.00 2009-12-04 03:29:12.841 338 13154.47 553.50 57017.99 88888.00 2009-12-04 03:29:13.841 338 13153.56 553.87 57017.38 88888.00 2009-12-04 03:29:14.841 338 13154.08 554.00 57017.86 88888.00 2009-12-04 03:29:15.841 338 13153.95 553.38 57017.38 88888.00 2009-12-04 03:29:16.841 338 13153.43 553.01 57017.86 88888.00 2009-12-04 03:29:17.841 338 13153.95 553.38 57017.74 88888.00 2009-12-04 03:29:18.841 338 13154.21 553.87 57017.62 88888.00 2009-12-04 03:29:19.841 338 13154.34 553.38 57017.74 88888.00 2009-12-04 03:29:20.841 338 13154.08 553.63 57017.50 88888.00 2009-12-04 03:29:21.841 338 13154.34 553.75 57017.62 88888.00 2009-12-04 03:29:22.841 338 13153.95 553.63 57017.62 88888.00 2009-12-04 03:29:23.841 338 13153.95 553.50 57017.62 88888.00 2009-12-04 03:29:24.841 338 13154.86 553.25 57017.62 88888.00 2009-12-04 03:29:25.841 338 13153.95 553.87 57017.38 88888.00 2009-12-04 03:29:26.841 338 13154.34 553.63 57018.48 88888.00 2009-12-04 03:29:27.841 338 13154.34 553.50 57018.23 88888.00 2009-12-04 03:29:28.841 338 13154.47 553.50 57017.99 88888.00 2009-12-04 03:29:29.841 338 13154.34 553.87 57017.62 88888.00 2009-12-04 03:29:30.841 338 13155.25 553.63 57017.38 88888.00 2009-12-04 03:29:31.841 338 13154.60 553.50 57017.38 88888.00 2009-12-04 03:29:32.841 338 13154.73 553.38 57017.99 88888.00 2009-12-04 03:29:33.841 338 13153.82 553.38 57018.23 88888.00 2009-12-04 03:29:34.841 338 13154.73 554.12 57017.74 88888.00 2009-12-04 03:29:35.841 338 13154.21 554.12 57018.11 88888.00 2009-12-04 03:29:36.841 338 13154.21 554.25 57017.86 88888.00 2009-12-04 03:29:37.841 338 13153.30 553.63 57017.74 88888.00 2009-12-04 03:29:38.841 338 13154.34 554.00 57017.50 88888.00 2009-12-04 03:29:39.841 338 13153.95 553.01 57017.74 88888.00 2009-12-04 03:29:40.841 338 13154.99 553.38 57017.86 88888.00 2009-12-04 03:29:41.841 338 13154.08 553.25 57017.38 88888.00 2009-12-04 03:29:42.841 338 13153.95 554.00 57017.86 88888.00 2009-12-04 03:29:43.841 338 13154.73 554.12 57017.62 88888.00 2009-12-04 03:29:44.841 338 13153.56 554.25 57017.86 88888.00 2009-12-04 03:29:45.841 338 13154.21 553.75 57017.50 88888.00 2009-12-04 03:29:46.841 338 13154.21 553.38 57017.86 88888.00 2009-12-04 03:29:47.841 338 13153.56 554.49 57018.11 88888.00 2009-12-04 03:29:48.841 338 13154.08 553.50 57018.48 88888.00 2009-12-04 03:29:49.841 338 13154.21 553.01 57017.74 88888.00 2009-12-04 03:29:50.841 338 13154.21 554.49 57017.74 88888.00 2009-12-04 03:29:51.841 338 13153.95 553.50 57017.62 88888.00 2009-12-04 03:29:52.841 338 13154.34 554.12 57017.25 88888.00 2009-12-04 03:29:53.841 338 13154.08 553.38 57017.38 88888.00 2009-12-04 03:29:54.841 338 13154.34 553.13 57017.62 88888.00 2009-12-04 03:29:55.841 338 13154.21 553.38 57017.38 88888.00 2009-12-04 03:29:56.841 338 13153.82 553.50 57017.99 88888.00 2009-12-04 03:29:57.841 338 13154.73 553.50 57017.86 88888.00 2009-12-04 03:29:58.841 338 13154.21 554.12 57017.13 88888.00 2009-12-04 03:29:59.841 338 13153.95 553.63 57017.86 88888.00 2009-12-04 03:30:00.841 338 13153.82 553.75 57017.86 88888.00 2009-12-04 03:30:01.841 338 13153.82 554.00 57017.99 88888.00 2009-12-04 03:30:02.841 338 13154.34 553.87 57017.62 88888.00 2009-12-04 03:30:03.841 338 13153.69 553.87 57017.50 88888.00 2009-12-04 03:30:04.841 338 13154.47 552.76 57017.86 88888.00 2009-12-04 03:30:05.841 338 13154.47 553.87 57017.25 88888.00 2009-12-04 03:30:06.841 338 13154.08 553.01 57017.62 88888.00 2009-12-04 03:30:07.841 338 13154.08 553.63 57017.38 88888.00 2009-12-04 03:30:08.841 338 13154.08 553.38 57018.35 88888.00 2009-12-04 03:30:09.841 338 13154.60 553.87 57017.86 88888.00 2009-12-04 03:30:10.841 338 13154.47 553.50 57017.62 88888.00 2009-12-04 03:30:11.841 338 13154.21 554.00 57018.11 88888.00 2009-12-04 03:30:12.841 338 13154.60 553.75 57017.50 88888.00 2009-12-04 03:30:13.841 338 13154.47 554.25 57018.11 88888.00 2009-12-04 03:30:14.841 338 13153.82 553.63 57017.74 88888.00 2009-12-04 03:30:15.841 338 13154.47 553.63 57017.74 88888.00 2009-12-04 03:30:16.841 338 13154.34 553.75 57017.25 88888.00 2009-12-04 03:30:17.841 338 13154.21 554.00 57017.50 88888.00 2009-12-04 03:30:18.841 338 13153.82 554.12 57017.25 88888.00 2009-12-04 03:30:19.841 338 13154.08 553.38 57017.38 88888.00 2009-12-04 03:30:20.841 338 13153.95 553.25 57017.50 88888.00 2009-12-04 03:30:21.841 338 13154.08 553.38 57017.74 88888.00 2009-12-04 03:30:22.841 338 13154.86 553.38 57017.86 88888.00 2009-12-04 03:30:23.841 338 13153.69 553.63 57017.74 88888.00 2009-12-04 03:30:24.841 338 13154.08 553.75 57017.25 88888.00 2009-12-04 03:30:25.841 338 13153.56 554.00 57018.23 88888.00 2009-12-04 03:30:26.841 338 13154.08 553.75 57017.86 88888.00 2009-12-04 03:30:27.841 338 13153.69 553.87 57016.52 88888.00 2009-12-04 03:30:28.841 338 13153.95 554.37 57017.99 88888.00 2009-12-04 03:30:29.841 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:30:30.841 338 13153.43 554.00 57017.62 88888.00 2009-12-04 03:30:31.841 338 13154.47 553.63 57018.11 88888.00 2009-12-04 03:30:32.841 338 13154.21 553.50 57017.62 88888.00 2009-12-04 03:30:33.841 338 13153.56 554.00 57017.99 88888.00 2009-12-04 03:30:34.841 338 13153.95 553.87 57017.74 88888.00 2009-12-04 03:30:35.841 338 13154.21 553.50 57017.01 88888.00 2009-12-04 03:30:36.841 338 13153.69 554.25 57017.62 88888.00 2009-12-04 03:30:37.841 338 13154.08 554.00 57017.38 88888.00 2009-12-04 03:30:38.841 338 13154.73 553.63 57017.74 88888.00 2009-12-04 03:30:39.841 338 13153.82 553.75 57016.64 88888.00 2009-12-04 03:30:40.841 338 13153.69 553.38 57017.86 88888.00 2009-12-04 03:30:41.841 338 13153.69 553.87 57017.62 88888.00 2009-12-04 03:30:42.841 338 13154.21 553.87 57017.25 88888.00 2009-12-04 03:30:43.841 338 13153.95 553.63 57017.74 88888.00 2009-12-04 03:30:44.841 338 13153.95 553.63 57017.13 88888.00 2009-12-04 03:30:45.841 338 13154.21 553.38 57016.89 88888.00 2009-12-04 03:30:46.841 338 13154.08 553.38 57018.48 88888.00 2009-12-04 03:30:47.841 338 13154.21 553.87 57017.74 88888.00 2009-12-04 03:30:48.841 338 13154.60 554.12 57017.38 88888.00 2009-12-04 03:30:49.841 338 13153.95 554.25 57017.25 88888.00 2009-12-04 03:30:50.841 338 13154.47 553.50 57017.50 88888.00 2009-12-04 03:30:51.841 338 13154.08 553.75 57017.74 88888.00 2009-12-04 03:30:52.841 338 13154.34 554.37 57018.11 88888.00 2009-12-04 03:30:53.841 338 13154.99 553.13 57018.11 88888.00 2009-12-04 03:30:54.841 338 13154.60 554.00 57017.25 88888.00 2009-12-04 03:30:55.841 338 13154.73 554.37 57017.38 88888.00 2009-12-04 03:30:56.841 338 13154.47 554.37 57017.62 88888.00 2009-12-04 03:30:57.841 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:30:58.841 338 13154.34 553.63 57017.74 88888.00 2009-12-04 03:30:59.841 338 13154.60 553.13 57017.38 88888.00 2009-12-04 03:31:00.841 338 13154.47 553.63 57018.35 88888.00 2009-12-04 03:31:01.841 338 13154.34 553.63 57017.01 88888.00 2009-12-04 03:31:02.841 338 13153.95 553.50 57018.35 88888.00 2009-12-04 03:31:03.841 338 13154.47 553.87 57018.11 88888.00 2009-12-04 03:31:04.841 338 13154.47 553.63 57017.38 88888.00 2009-12-04 03:31:05.841 338 13154.60 554.00 57017.86 88888.00 2009-12-04 03:31:06.841 338 13154.21 554.25 57017.74 88888.00 2009-12-04 03:31:07.841 338 13154.34 553.63 57017.74 88888.00 2009-12-04 03:31:08.841 338 13154.21 553.87 57017.74 88888.00 2009-12-04 03:31:09.841 338 13154.21 553.25 57017.25 88888.00 2009-12-04 03:31:10.841 338 13154.47 553.75 57017.62 88888.00 2009-12-04 03:31:11.841 338 13153.95 553.63 57017.62 88888.00 2009-12-04 03:31:12.841 338 13153.95 553.87 57017.86 88888.00 2009-12-04 03:31:13.841 338 13154.34 553.25 57017.50 88888.00 2009-12-04 03:31:14.841 338 13153.56 553.50 57017.13 88888.00 2009-12-04 03:31:15.841 338 13153.82 553.50 57017.50 88888.00 2009-12-04 03:31:16.841 338 13154.08 554.00 57017.50 88888.00 2009-12-04 03:31:17.841 338 13154.21 554.25 57017.74 88888.00 2009-12-04 03:31:18.841 338 13153.95 553.75 57017.86 88888.00 2009-12-04 03:31:19.841 338 13154.34 553.63 57018.23 88888.00 2009-12-04 03:31:20.841 338 13154.47 554.00 57017.25 88888.00 2009-12-04 03:31:21.841 338 13153.04 553.87 57018.35 88888.00 2009-12-04 03:31:22.841 338 13153.69 553.63 57017.74 88888.00 2009-12-04 03:31:23.841 338 13153.30 553.38 57017.74 88888.00 2009-12-04 03:31:24.841 338 13154.21 553.38 57017.25 88888.00 2009-12-04 03:31:25.841 338 13153.43 554.00 57018.23 88888.00 2009-12-04 03:31:26.841 338 13154.21 554.00 57018.35 88888.00 2009-12-04 03:31:27.841 338 13153.82 553.50 57018.23 88888.00 2009-12-04 03:31:28.841 338 13154.34 553.87 57017.50 88888.00 2009-12-04 03:31:29.841 338 13153.69 553.38 57017.50 88888.00 2009-12-04 03:31:30.841 338 13153.69 553.87 57017.74 88888.00 2009-12-04 03:31:31.841 338 13154.21 552.88 57017.99 88888.00 2009-12-04 03:31:32.841 338 13154.34 553.63 57017.74 88888.00 2009-12-04 03:31:33.841 338 13154.47 554.00 57017.74 88888.00 2009-12-04 03:31:34.841 338 13154.21 554.12 57017.74 88888.00 2009-12-04 03:31:35.841 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:31:36.841 338 13153.69 553.87 57017.62 88888.00 2009-12-04 03:31:37.841 338 13154.21 554.12 57018.11 88888.00 2009-12-04 03:31:38.841 338 13153.82 553.87 57017.86 88888.00 2009-12-04 03:31:39.841 338 13154.34 553.75 57017.99 88888.00 2009-12-04 03:31:40.841 338 13154.21 554.49 57017.13 88888.00 2009-12-04 03:31:41.841 338 13154.47 553.87 57017.38 88888.00 2009-12-04 03:31:42.841 338 13154.86 553.87 57018.48 88888.00 2009-12-04 03:31:43.841 338 13154.08 553.87 57017.74 88888.00 2009-12-04 03:31:44.841 338 13154.86 554.12 57017.99 88888.00 2009-12-04 03:31:45.841 338 13153.82 553.50 57017.38 88888.00 2009-12-04 03:31:46.841 338 13153.95 554.49 57017.50 88888.00 2009-12-04 03:31:47.841 338 13154.47 554.12 57018.11 88888.00 2009-12-04 03:31:48.841 338 13153.69 553.63 57017.62 88888.00 2009-12-04 03:31:49.841 338 13154.73 553.38 57017.99 88888.00 2009-12-04 03:31:50.841 338 13154.08 553.63 57017.38 88888.00 2009-12-04 03:31:51.841 338 13154.34 554.00 57017.86 88888.00 2009-12-04 03:31:52.841 338 13154.47 553.87 57017.38 88888.00 2009-12-04 03:31:53.841 338 13153.95 553.25 57017.99 88888.00 2009-12-04 03:31:54.841 338 13154.60 553.75 57017.25 88888.00 2009-12-04 03:31:55.841 338 13154.47 553.38 57017.38 88888.00 2009-12-04 03:31:56.841 338 13153.82 554.12 57018.11 88888.00 2009-12-04 03:31:57.841 338 13154.47 553.50 57017.50 88888.00 2009-12-04 03:31:58.841 338 13154.34 553.50 57017.62 88888.00 2009-12-04 03:31:59.841 338 13154.99 553.50 57017.86 88888.00 2009-12-04 03:32:00.841 338 13154.60 554.25 57017.50 88888.00 2009-12-04 03:32:01.841 338 13153.95 553.75 57017.50 88888.00 2009-12-04 03:32:02.841 338 13154.47 554.12 57018.35 88888.00 2009-12-04 03:32:03.841 338 13154.08 553.13 57017.38 88888.00 2009-12-04 03:32:04.841 338 13153.56 553.87 57017.86 88888.00 2009-12-04 03:32:05.841 338 13154.08 553.87 57016.89 88888.00 2009-12-04 03:32:06.841 338 13154.60 553.75 57017.25 88888.00 2009-12-04 03:32:07.841 338 13154.08 553.63 57017.86 88888.00 2009-12-04 03:32:08.841 338 13154.34 553.75 57017.25 88888.00 2009-12-04 03:32:09.841 338 13154.86 553.25 57017.50 88888.00 2009-12-04 03:32:10.841 338 13154.21 553.38 57017.50 88888.00 2009-12-04 03:32:11.841 338 13154.34 553.75 57017.25 88888.00 2009-12-04 03:32:12.841 338 13154.73 553.38 57017.50 88888.00 2009-12-04 03:32:13.841 338 13154.08 553.50 57018.23 88888.00 2009-12-04 03:32:14.841 338 13153.95 553.63 57017.62 88888.00 2009-12-04 03:32:15.841 338 13154.08 553.25 57017.25 88888.00 2009-12-04 03:32:16.841 338 13153.95 553.75 57017.13 88888.00 2009-12-04 03:32:17.841 338 13154.08 553.13 57018.23 88888.00 2009-12-04 03:32:18.841 338 13154.08 553.13 57017.86 88888.00 2009-12-04 03:32:19.841 338 13154.47 553.25 57017.74 88888.00 2009-12-04 03:32:20.841 338 13154.34 553.75 57017.25 88888.00 2009-12-04 03:32:21.841 338 13154.21 553.63 57017.62 88888.00 2009-12-04 03:32:22.841 338 13154.08 553.75 57018.72 88888.00 2009-12-04 03:32:23.841 338 13154.34 553.63 57017.50 88888.00 2009-12-04 03:32:24.841 338 13154.08 553.25 57017.13 88888.00 2009-12-04 03:32:25.841 338 13154.21 553.50 57017.13 88888.00 2009-12-04 03:32:26.841 338 13153.95 553.25 57018.35 88888.00 2009-12-04 03:32:27.841 338 13154.34 553.25 57017.62 88888.00 2009-12-04 03:32:28.841 338 13153.69 553.01 57017.13 88888.00 2009-12-04 03:32:29.841 338 13153.56 553.87 57017.13 88888.00 2009-12-04 03:32:30.841 338 13153.95 553.25 57017.01 88888.00 2009-12-04 03:32:31.841 338 13154.47 553.01 57017.99 88888.00 2009-12-04 03:32:32.841 338 13154.47 553.63 57017.50 88888.00 2009-12-04 03:32:33.841 338 13153.82 552.88 57017.62 88888.00 2009-12-04 03:32:34.841 338 13153.95 552.88 57017.74 88888.00 2009-12-04 03:32:35.841 338 13154.08 553.01 57017.50 88888.00 2009-12-04 03:32:36.841 338 13153.95 554.00 57017.50 88888.00 2009-12-04 03:32:37.841 338 13154.21 553.50 57017.99 88888.00 2009-12-04 03:32:38.841 338 13154.60 553.25 57017.86 88888.00 2009-12-04 03:32:39.841 338 13153.95 553.25 57017.74 88888.00 2009-12-04 03:32:40.841 338 13153.56 553.25 57018.23 88888.00 2009-12-04 03:32:41.841 338 13154.21 553.13 57017.25 88888.00 2009-12-04 03:32:42.841 338 13154.47 553.38 57017.38 88888.00 2009-12-04 03:32:43.841 338 13154.60 553.50 57017.13 88888.00 2009-12-04 03:32:44.841 338 13153.95 553.25 57017.50 88888.00 2009-12-04 03:32:45.841 338 13154.21 553.38 57017.86 88888.00 2009-12-04 03:32:46.841 338 13154.21 553.25 57017.50 88888.00 2009-12-04 03:32:47.841 338 13154.21 553.13 57016.89 88888.00 2009-12-04 03:32:48.841 338 13153.95 553.25 57017.50 88888.00 2009-12-04 03:32:49.841 338 13154.08 554.12 57017.50 88888.00 2009-12-04 03:32:50.841 338 13153.69 553.75 57017.38 88888.00 2009-12-04 03:32:51.841 338 13154.47 553.63 57017.01 88888.00 2009-12-04 03:32:52.841 338 13153.69 553.75 57017.99 88888.00 2009-12-04 03:32:53.841 338 13154.47 553.50 57017.13 88888.00 2009-12-04 03:32:54.841 338 13154.08 552.88 57017.38 88888.00 2009-12-04 03:32:55.841 338 13154.08 553.50 57017.74 88888.00 2009-12-04 03:32:56.841 338 13154.08 552.76 57017.86 88888.00 2009-12-04 03:32:57.841 338 13153.82 552.88 57017.62 88888.00 2009-12-04 03:32:58.841 338 13153.69 553.38 57017.99 88888.00 2009-12-04 03:32:59.841 338 13154.08 553.38 57017.62 88888.00 2009-12-04 03:33:00.841 338 13154.34 553.50 57017.38 88888.00 2009-12-04 03:33:01.841 338 13153.82 553.01 57017.25 88888.00 2009-12-04 03:33:02.841 338 13153.69 553.75 57017.74 88888.00 2009-12-04 03:33:03.841 338 13153.95 553.87 57017.99 88888.00 2009-12-04 03:33:04.841 338 13154.21 553.50 57018.11 88888.00 2009-12-04 03:33:05.841 338 13154.08 552.88 57017.50 88888.00 2009-12-04 03:33:06.841 338 13154.34 553.50 57017.38 88888.00 2009-12-04 03:33:07.841 338 13153.82 553.13 57017.86 88888.00 2009-12-04 03:33:08.841 338 13153.95 553.50 57017.50 88888.00 2009-12-04 03:33:09.841 338 13154.08 553.01 57017.25 88888.00 2009-12-04 03:33:10.841 338 13154.60 553.13 57017.25 88888.00 2009-12-04 03:33:11.841 338 13153.69 553.01 57017.62 88888.00 2009-12-04 03:33:12.841 338 13154.08 553.01 57017.86 88888.00 2009-12-04 03:33:13.841 338 13153.69 553.87 57018.23 88888.00 2009-12-04 03:33:14.841 338 13154.47 553.13 57017.62 88888.00 2009-12-04 03:33:15.841 338 13153.82 552.76 57016.89 88888.00 2009-12-04 03:33:16.841 338 13153.82 554.12 57017.50 88888.00 2009-12-04 03:33:17.841 338 13153.43 553.75 57018.11 88888.00 2009-12-04 03:33:18.841 338 13154.34 553.50 57017.74 88888.00 2009-12-04 03:33:19.841 338 13154.21 552.88 57017.38 88888.00 2009-12-04 03:33:20.841 338 13153.04 553.63 57017.62 88888.00 2009-12-04 03:33:21.841 338 13153.56 553.38 57017.74 88888.00 2009-12-04 03:33:22.841 338 13154.21 552.76 57017.86 88888.00 2009-12-04 03:33:23.841 338 13153.95 553.38 57017.86 88888.00 2009-12-04 03:33:24.841 338 13153.82 553.50 57017.38 88888.00 2009-12-04 03:33:25.841 338 13153.56 554.12 57017.38 88888.00 2009-12-04 03:33:26.841 338 13153.56 553.63 57017.99 88888.00 2009-12-04 03:33:27.841 338 13154.08 553.63 57017.25 88888.00 2009-12-04 03:33:28.841 338 13153.95 553.63 57016.77 88888.00 2009-12-04 03:33:29.841 338 13153.82 553.25 57017.86 88888.00 2009-12-04 03:33:30.841 338 13154.08 553.13 57017.99 88888.00 2009-12-04 03:33:31.841 338 13153.69 553.25 57017.74 88888.00 2009-12-04 03:33:32.841 338 13153.95 553.50 57017.01 88888.00 2009-12-04 03:33:33.841 338 13153.43 553.63 57017.13 88888.00 2009-12-04 03:33:34.841 338 13153.69 553.38 57017.38 88888.00 2009-12-04 03:33:35.841 338 13154.34 553.87 57017.62 88888.00 2009-12-04 03:33:36.841 338 13154.08 553.25 57017.74 88888.00 2009-12-04 03:33:37.841 338 13153.69 553.01 57017.86 88888.00 2009-12-04 03:33:38.841 338 13153.56 553.38 57017.99 88888.00 2009-12-04 03:33:39.841 338 13154.21 553.25 57016.89 88888.00 2009-12-04 03:33:40.841 338 13153.82 553.50 57017.62 88888.00 2009-12-04 03:33:41.841 338 13153.82 553.38 57017.99 88888.00 2009-12-04 03:33:42.841 338 13153.69 553.50 57017.86 88888.00 2009-12-04 03:33:43.841 338 13154.08 553.50 57016.77 88888.00 2009-12-04 03:33:44.841 338 13153.17 553.63 57017.86 88888.00 2009-12-04 03:33:45.841 338 13153.95 553.01 57017.38 88888.00 2009-12-04 03:33:46.841 338 13153.43 554.00 57017.38 88888.00 2009-12-04 03:33:47.841 338 13153.82 553.38 57017.99 88888.00 2009-12-04 03:33:48.841 338 13153.43 553.75 57017.99 88888.00 2009-12-04 03:33:49.841 338 13153.82 554.37 57018.23 88888.00 2009-12-04 03:33:50.841 338 13153.30 553.38 57017.86 88888.00 2009-12-04 03:33:51.841 338 13153.56 553.25 57017.38 88888.00 2009-12-04 03:33:52.841 338 13153.69 553.87 57018.11 88888.00 2009-12-04 03:33:53.841 338 13154.08 553.25 57017.13 88888.00 2009-12-04 03:33:54.841 338 13154.08 553.75 57017.86 88888.00 2009-12-04 03:33:55.841 338 13153.82 553.50 57017.13 88888.00 2009-12-04 03:33:56.841 338 13153.43 553.01 57018.11 88888.00 2009-12-04 03:33:57.841 338 13154.47 553.63 57017.62 88888.00 2009-12-04 03:33:58.841 338 13154.08 554.12 57017.99 88888.00 2009-12-04 03:33:59.841 338 13153.82 553.50 57017.50 88888.00 2009-12-04 03:34:00.841 338 13153.82 554.25 57018.11 88888.00 2009-12-04 03:34:01.841 338 13153.69 552.88 57017.38 88888.00 2009-12-04 03:34:02.841 338 13153.56 553.25 57017.74 88888.00 2009-12-04 03:34:03.841 338 13153.56 553.13 57017.86 88888.00 2009-12-04 03:34:04.841 338 13154.34 553.63 57017.38 88888.00 2009-12-04 03:34:05.841 338 13153.69 553.87 57017.86 88888.00 2009-12-04 03:34:06.841 338 13153.56 553.38 57017.50 88888.00 2009-12-04 03:34:07.841 338 13153.69 553.75 57017.74 88888.00 2009-12-04 03:34:08.841 338 13154.34 553.75 57017.74 88888.00 2009-12-04 03:34:09.841 338 13153.69 553.63 57018.23 88888.00 2009-12-04 03:34:10.841 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:34:11.841 338 13153.43 553.63 57017.25 88888.00 2009-12-04 03:34:12.841 338 13154.08 553.75 57017.38 88888.00 2009-12-04 03:34:13.841 338 13153.56 554.12 57017.50 88888.00 2009-12-04 03:34:14.841 338 13154.34 553.75 57017.50 88888.00 2009-12-04 03:34:15.841 338 13153.95 553.38 57017.74 88888.00 2009-12-04 03:34:16.841 338 13153.82 554.00 57017.74 88888.00 2009-12-04 03:34:17.841 338 13153.82 553.38 57017.50 88888.00 2009-12-04 03:34:18.841 338 13153.82 553.25 57017.13 88888.00 2009-12-04 03:34:19.841 338 13153.43 553.50 57017.99 88888.00 2009-12-04 03:34:20.841 338 13154.08 553.50 57017.13 88888.00 2009-12-04 03:34:21.841 338 13154.47 553.63 57017.38 88888.00 2009-12-04 03:34:22.841 338 13153.82 554.12 57017.99 88888.00 2009-12-04 03:34:23.841 338 13153.82 553.75 57017.62 88888.00 2009-12-04 03:34:24.841 338 13153.56 553.75 57017.38 88888.00 2009-12-04 03:34:25.841 338 13153.69 553.63 57017.13 88888.00 2009-12-04 03:34:26.841 338 13153.56 553.75 57017.50 88888.00 2009-12-04 03:34:27.841 338 13154.34 553.13 57017.38 88888.00 2009-12-04 03:34:28.841 338 13153.56 554.37 57017.74 88888.00 2009-12-04 03:34:29.841 338 13153.95 553.75 57017.62 88888.00 2009-12-04 03:34:30.841 338 13153.69 553.38 57017.25 88888.00 2009-12-04 03:34:31.841 338 13153.95 553.75 57017.50 88888.00 2009-12-04 03:34:32.841 338 13153.82 553.75 57017.86 88888.00 2009-12-04 03:34:33.841 338 13154.21 553.50 57017.99 88888.00 2009-12-04 03:34:34.841 338 13153.69 554.12 57017.62 88888.00 2009-12-04 03:34:35.841 338 13153.56 553.63 57017.13 88888.00 2009-12-04 03:34:36.841 338 13154.60 553.63 57017.38 88888.00 2009-12-04 03:34:37.841 338 13154.08 553.50 57017.74 88888.00 2009-12-04 03:34:38.841 338 13153.56 553.38 57017.13 88888.00 2009-12-04 03:34:39.841 338 13153.56 553.63 57017.13 88888.00 2009-12-04 03:34:40.841 338 13153.82 554.00 57017.38 88888.00 2009-12-04 03:34:41.841 338 13153.56 553.75 57018.35 88888.00 2009-12-04 03:34:42.841 338 13154.08 553.01 57017.50 88888.00 2009-12-04 03:34:43.841 338 13154.08 553.50 57017.62 88888.00 2009-12-04 03:34:44.841 338 13153.43 553.63 57017.25 88888.00 2009-12-04 03:34:45.841 338 13153.56 553.50 57018.11 88888.00 2009-12-04 03:34:46.841 338 13153.82 553.50 57017.74 88888.00 2009-12-04 03:34:47.841 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:34:48.841 338 13153.69 553.25 57018.48 88888.00 2009-12-04 03:34:49.841 338 13153.56 553.75 57017.50 88888.00 2009-12-04 03:34:50.841 338 13153.82 553.87 57017.13 88888.00 2009-12-04 03:34:51.841 338 13153.95 553.87 57017.50 88888.00 2009-12-04 03:34:52.841 338 13154.08 554.12 57017.74 88888.00 2009-12-04 03:34:53.841 338 13154.08 554.12 57017.25 88888.00 2009-12-04 03:34:54.841 338 13154.60 554.00 57017.25 88888.00 2009-12-04 03:34:55.841 338 13153.56 553.38 57017.62 88888.00 2009-12-04 03:34:56.841 338 13154.47 554.49 57017.13 88888.00 2009-12-04 03:34:57.841 338 13153.43 553.87 57017.38 88888.00 2009-12-04 03:34:58.841 338 13153.69 553.75 57017.50 88888.00 2009-12-04 03:34:59.841 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:35:00.841 338 13153.56 553.87 57017.62 88888.00 2009-12-04 03:35:01.841 338 13154.08 553.87 57018.11 88888.00 2009-12-04 03:35:02.841 338 13153.69 553.13 57017.74 88888.00 2009-12-04 03:35:03.841 338 13153.82 553.87 57017.74 88888.00 2009-12-04 03:35:04.841 338 13154.34 554.00 57017.25 88888.00 2009-12-04 03:35:05.841 338 13153.43 552.88 57017.50 88888.00 2009-12-04 03:35:06.841 338 13154.34 554.25 57017.99 88888.00 2009-12-04 03:35:07.841 338 13153.69 554.25 57016.77 88888.00 2009-12-04 03:35:08.841 338 13153.56 554.00 57017.74 88888.00 2009-12-04 03:35:09.841 338 13153.82 553.75 57017.74 88888.00 2009-12-04 03:35:10.841 338 13153.82 554.00 57017.25 88888.00 2009-12-04 03:35:11.841 338 13153.30 554.49 57017.25 88888.00 2009-12-04 03:35:12.841 338 13153.82 553.87 57017.50 88888.00 2009-12-04 03:35:13.841 338 13153.95 553.75 57017.25 88888.00 2009-12-04 03:35:14.841 338 13153.82 554.12 57017.13 88888.00 2009-12-04 03:35:15.841 338 13154.08 554.49 57017.74 88888.00 2009-12-04 03:35:16.841 338 13153.69 554.37 57017.01 88888.00 2009-12-04 03:35:17.841 338 13153.69 554.12 57017.50 88888.00 2009-12-04 03:35:18.841 338 13153.82 553.75 57017.01 88888.00 2009-12-04 03:35:19.841 338 13154.21 554.25 57017.50 88888.00 2009-12-04 03:35:20.841 338 13153.95 553.63 57017.99 88888.00 2009-12-04 03:35:21.841 338 13153.43 554.37 57017.13 88888.00 2009-12-04 03:35:22.841 338 13153.17 553.50 57017.50 88888.00 2009-12-04 03:35:23.841 338 13153.30 553.87 57017.50 88888.00 2009-12-04 03:35:24.841 338 13154.34 554.00 57017.25 88888.00 2009-12-04 03:35:25.841 338 13153.43 553.87 57018.11 88888.00 2009-12-04 03:35:26.841 338 13153.69 553.50 57017.38 88888.00 2009-12-04 03:35:27.841 338 13153.43 554.12 57017.13 88888.00 2009-12-04 03:35:28.841 338 13153.95 553.75 57017.38 88888.00 2009-12-04 03:35:29.841 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:35:30.841 338 13153.56 554.00 57017.13 88888.00 2009-12-04 03:35:31.841 338 13153.43 554.00 57017.50 88888.00 2009-12-04 03:35:32.841 338 13153.43 554.00 57017.74 88888.00 2009-12-04 03:35:33.841 338 13153.56 553.63 57017.50 88888.00 2009-12-04 03:35:34.841 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:35:35.841 338 13153.30 553.87 57017.38 88888.00 2009-12-04 03:35:36.841 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:35:37.841 338 13154.08 553.38 57016.64 88888.00 2009-12-04 03:35:38.841 338 13154.08 553.38 57017.74 88888.00 2009-12-04 03:35:39.841 338 13153.43 554.74 57017.99 88888.00 2009-12-04 03:35:40.841 338 13153.69 554.37 57017.13 88888.00 2009-12-04 03:35:41.841 338 13154.08 554.25 57017.62 88888.00 2009-12-04 03:35:42.841 338 13154.21 554.49 57017.13 88888.00 2009-12-04 03:35:43.841 338 13154.08 553.63 57017.62 88888.00 2009-12-04 03:35:44.841 338 13153.04 553.50 57017.01 88888.00 2009-12-04 03:35:45.841 338 13153.56 553.87 57017.38 88888.00 2009-12-04 03:35:46.841 338 13153.82 554.00 57017.38 88888.00 2009-12-04 03:35:47.841 338 13153.30 553.87 57017.74 88888.00 2009-12-04 03:35:48.841 338 13154.08 554.12 57017.25 88888.00 2009-12-04 03:35:49.841 338 13153.56 553.50 57017.74 88888.00 2009-12-04 03:35:50.841 338 13154.21 553.75 57017.13 88888.00 2009-12-04 03:35:51.841 338 13153.30 553.75 57017.62 88888.00 2009-12-04 03:35:52.841 338 13153.56 553.63 57017.62 88888.00 2009-12-04 03:35:53.841 338 13153.82 553.63 57017.86 88888.00 2009-12-04 03:35:54.841 338 13153.82 554.12 57017.38 88888.00 2009-12-04 03:35:55.841 338 13153.69 553.87 57017.38 88888.00 2009-12-04 03:35:56.841 338 13153.56 553.63 57017.62 88888.00 2009-12-04 03:35:57.841 338 13153.95 553.75 57017.74 88888.00 2009-12-04 03:35:58.841 338 13153.82 553.87 57017.01 88888.00 2009-12-04 03:35:59.841 338 13153.43 554.00 57017.74 88888.00 2009-12-04 03:36:00.841 338 13152.91 553.38 57017.62 88888.00 2009-12-04 03:36:01.841 338 13153.56 553.87 57018.23 88888.00 2009-12-04 03:36:02.841 338 13153.56 554.12 57017.25 88888.00 2009-12-04 03:36:03.841 338 13153.56 553.13 57018.11 88888.00 2009-12-04 03:36:04.841 338 13153.30 553.75 57017.74 88888.00 2009-12-04 03:36:05.841 338 13153.82 554.00 57017.50 88888.00 2009-12-04 03:36:06.841 338 13153.82 553.38 57017.50 88888.00 2009-12-04 03:36:07.841 338 13153.69 554.12 57017.13 88888.00 2009-12-04 03:36:08.841 338 13153.56 553.50 57017.01 88888.00 2009-12-04 03:36:09.841 338 13153.69 554.00 57018.11 88888.00 2009-12-04 03:36:10.841 338 13153.30 554.62 57017.86 88888.00 2009-12-04 03:36:11.841 338 13153.82 553.25 57017.62 88888.00 2009-12-04 03:36:12.841 338 13153.17 553.87 57017.50 88888.00 2009-12-04 03:36:13.841 338 13153.30 553.38 57017.25 88888.00 2009-12-04 03:36:14.841 338 13153.69 554.62 57017.38 88888.00 2009-12-04 03:36:15.841 338 13153.17 554.00 57017.86 88888.00 2009-12-04 03:36:16.841 338 13153.56 554.00 57017.38 88888.00 2009-12-04 03:36:17.841 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:36:18.841 338 13153.04 553.63 57017.62 88888.00 2009-12-04 03:36:19.841 338 13153.43 554.37 57016.89 88888.00 2009-12-04 03:36:20.841 338 13152.65 553.13 57017.62 88888.00 2009-12-04 03:36:21.841 338 13153.43 554.00 57017.01 88888.00 2009-12-04 03:36:22.841 338 13153.69 553.87 57016.89 88888.00 2009-12-04 03:36:23.841 338 13153.69 553.87 57017.38 88888.00 2009-12-04 03:36:24.841 338 13153.04 554.12 57017.13 88888.00 2009-12-04 03:36:25.841 338 13153.30 554.00 57017.13 88888.00 2009-12-04 03:36:26.841 338 13153.30 554.12 57016.89 88888.00 2009-12-04 03:36:27.841 338 13153.17 554.00 57017.50 88888.00 2009-12-04 03:36:28.841 338 13153.43 553.75 57017.62 88888.00 2009-12-04 03:36:29.841 338 13153.56 553.25 57017.38 88888.00 2009-12-04 03:36:30.841 338 13153.43 553.63 57017.99 88888.00 2009-12-04 03:36:31.841 338 13154.21 553.01 57017.38 88888.00 2009-12-04 03:36:32.841 338 13152.65 553.25 57017.99 88888.00 2009-12-04 03:36:33.841 338 13153.69 554.25 57017.50 88888.00 2009-12-04 03:36:34.841 338 13153.17 553.63 57017.86 88888.00 2009-12-04 03:36:35.841 338 13153.95 553.75 57017.38 88888.00 2009-12-04 03:36:36.841 338 13152.78 553.50 57017.25 88888.00 2009-12-04 03:36:37.841 338 13153.17 554.37 57017.62 88888.00 2009-12-04 03:36:38.841 338 13153.17 553.50 57017.01 88888.00 2009-12-04 03:36:39.841 338 13153.17 553.50 57017.74 88888.00 2009-12-04 03:36:40.841 338 13153.04 553.87 57017.13 88888.00 2009-12-04 03:36:41.841 338 13152.91 553.50 57017.13 88888.00 2009-12-04 03:36:42.841 338 13153.17 553.63 57017.13 88888.00 2009-12-04 03:36:43.841 338 13153.43 554.37 57017.25 88888.00 2009-12-04 03:36:44.841 338 13153.30 553.50 57017.25 88888.00 2009-12-04 03:36:45.841 338 13153.43 553.25 57017.99 88888.00 2009-12-04 03:36:46.841 338 13152.91 553.63 57016.64 88888.00 2009-12-04 03:36:47.841 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:36:48.841 338 13153.56 553.75 57017.13 88888.00 2009-12-04 03:36:49.841 338 13152.65 554.12 57017.50 88888.00 2009-12-04 03:36:50.841 338 13153.56 554.00 57017.13 88888.00 2009-12-04 03:36:51.841 338 13153.43 552.88 57017.99 88888.00 2009-12-04 03:36:52.841 338 13153.56 553.87 57017.86 88888.00 2009-12-04 03:36:53.841 338 13153.17 553.38 57017.74 88888.00 2009-12-04 03:36:54.841 338 13153.69 553.13 57017.13 88888.00 2009-12-04 03:36:55.841 338 13153.17 553.25 57017.25 88888.00 2009-12-04 03:36:56.841 338 13153.30 553.25 57017.62 88888.00 2009-12-04 03:36:57.841 338 13153.56 553.87 57017.50 88888.00 2009-12-04 03:36:58.841 338 13153.30 554.00 57017.62 88888.00 2009-12-04 03:36:59.841 338 13153.56 553.13 57017.62 88888.00 2009-12-04 03:37:00.841 338 13153.43 553.75 57017.50 88888.00 2009-12-04 03:37:01.841 338 13153.69 553.63 57017.25 88888.00 2009-12-04 03:37:02.841 338 13153.04 553.25 57017.74 88888.00 2009-12-04 03:37:03.841 338 13153.56 552.88 57017.86 88888.00 2009-12-04 03:37:04.841 338 13153.82 553.50 57017.50 88888.00 2009-12-04 03:37:05.841 338 13153.69 553.50 57017.25 88888.00 2009-12-04 03:37:06.841 338 13153.04 554.37 57017.62 88888.00 2009-12-04 03:37:07.841 338 13152.91 553.25 57017.74 88888.00 2009-12-04 03:37:08.841 338 13152.91 553.38 57017.38 88888.00 2009-12-04 03:37:09.841 338 13153.04 552.64 57017.50 88888.00 2009-12-04 03:37:10.841 338 13153.04 553.13 57016.64 88888.00 2009-12-04 03:37:11.841 338 13153.56 553.50 57017.50 88888.00 2009-12-04 03:37:12.841 338 13153.30 553.38 57017.50 88888.00 2009-12-04 03:37:13.841 338 13152.91 553.63 57017.38 88888.00 2009-12-04 03:37:14.841 338 13152.78 553.87 57017.74 88888.00 2009-12-04 03:37:15.841 338 13153.04 553.63 57016.52 88888.00 2009-12-04 03:37:16.841 338 13152.91 553.13 57017.50 88888.00 2009-12-04 03:37:17.841 338 13153.30 553.38 57017.13 88888.00 2009-12-04 03:37:18.841 338 13153.56 553.13 57017.74 88888.00 2009-12-04 03:37:19.841 338 13153.04 553.63 57017.99 88888.00 2009-12-04 03:37:20.841 338 13153.17 553.01 57017.38 88888.00 2009-12-04 03:37:21.841 338 13153.17 553.87 57016.89 88888.00 2009-12-04 03:37:22.841 338 13153.04 553.63 57017.38 88888.00 2009-12-04 03:37:23.841 338 13152.52 553.63 57017.74 88888.00 2009-12-04 03:37:24.841 338 13153.69 553.87 57017.62 88888.00 2009-12-04 03:37:25.841 338 13153.04 553.87 57017.62 88888.00 2009-12-04 03:37:26.841 338 13153.04 553.63 57016.64 88888.00 2009-12-04 03:37:27.841 338 13152.91 553.87 57017.13 88888.00 2009-12-04 03:37:28.841 338 13153.17 553.50 57017.13 88888.00 2009-12-04 03:37:29.841 338 13153.04 553.63 57017.38 88888.00 2009-12-04 03:37:30.841 338 13152.91 553.75 57017.74 88888.00 2009-12-04 03:37:31.841 338 13153.17 553.75 57017.50 88888.00 2009-12-04 03:37:32.841 338 13153.82 553.50 57017.74 88888.00 2009-12-04 03:37:33.841 338 13153.82 553.50 57017.50 88888.00 2009-12-04 03:37:34.841 338 13153.17 553.75 57017.62 88888.00 2009-12-04 03:37:35.841 338 13153.43 553.75 57017.99 88888.00 2009-12-04 03:37:36.841 338 13153.56 553.38 57017.50 88888.00 2009-12-04 03:37:37.841 338 13153.95 554.00 57017.62 88888.00 2009-12-04 03:37:38.841 338 13153.30 553.25 57017.62 88888.00 2009-12-04 03:37:39.841 338 13153.04 554.00 57017.62 88888.00 2009-12-04 03:37:40.841 338 13153.69 554.12 57017.25 88888.00 2009-12-04 03:37:41.841 338 13153.56 553.75 57016.77 88888.00 2009-12-04 03:37:42.841 338 13153.04 554.12 57017.13 88888.00 2009-12-04 03:37:43.841 338 13153.56 553.13 57017.13 88888.00 2009-12-04 03:37:44.841 338 13153.30 553.50 57017.38 88888.00 2009-12-04 03:37:45.841 338 13152.39 553.63 57017.01 88888.00 2009-12-04 03:37:46.841 338 13153.43 553.63 57017.13 88888.00 2009-12-04 03:37:47.841 338 13152.91 554.00 57017.38 88888.00 2009-12-04 03:37:48.841 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:37:49.841 338 13153.56 554.00 57017.01 88888.00 2009-12-04 03:37:50.841 338 13153.04 554.12 57017.25 88888.00 2009-12-04 03:37:51.841 338 13153.30 553.25 57016.89 88888.00 2009-12-04 03:37:52.841 338 13153.30 554.00 57017.74 88888.00 2009-12-04 03:37:53.841 338 13153.30 553.50 57017.86 88888.00 2009-12-04 03:37:54.841 338 13153.04 553.38 57017.50 88888.00 2009-12-04 03:37:55.841 338 13153.56 554.12 57017.86 88888.00 2009-12-04 03:37:56.840 338 13153.69 553.50 57017.25 88888.00 2009-12-04 03:37:57.840 338 13152.91 553.13 57017.38 88888.00 2009-12-04 03:37:58.840 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:37:59.840 338 13153.56 554.00 57017.01 88888.00 2009-12-04 03:38:00.840 338 13153.43 553.63 57016.77 88888.00 2009-12-04 03:38:01.840 338 13152.91 553.63 57017.50 88888.00 2009-12-04 03:38:02.840 338 13153.82 554.00 57017.74 88888.00 2009-12-04 03:38:03.840 338 13153.43 553.87 57017.86 88888.00 2009-12-04 03:38:04.840 338 13152.78 554.62 57017.38 88888.00 2009-12-04 03:38:05.840 338 13153.43 554.49 57017.86 88888.00 2009-12-04 03:38:06.840 338 13153.17 554.00 57017.38 88888.00 2009-12-04 03:38:07.840 338 13153.17 552.88 57017.38 88888.00 2009-12-04 03:38:08.840 338 13153.17 553.63 57017.13 88888.00 2009-12-04 03:38:09.840 338 13153.56 553.75 57017.62 88888.00 2009-12-04 03:38:10.840 338 13153.04 554.25 57016.27 88888.00 2009-12-04 03:38:11.840 338 13153.30 553.38 57017.74 88888.00 2009-12-04 03:38:12.840 338 13153.56 553.75 57017.50 88888.00 2009-12-04 03:38:13.840 338 13153.04 553.87 57017.38 88888.00 2009-12-04 03:38:14.840 338 13152.39 553.63 57017.01 88888.00 2009-12-04 03:38:15.840 338 13152.65 553.63 57016.89 88888.00 2009-12-04 03:38:16.840 338 13152.52 554.25 57017.74 88888.00 2009-12-04 03:38:17.840 338 13153.17 553.13 57017.38 88888.00 2009-12-04 03:38:18.840 338 13153.17 553.75 57017.62 88888.00 2009-12-04 03:38:19.840 338 13153.82 553.38 57017.50 88888.00 2009-12-04 03:38:20.840 338 13152.65 554.12 57018.23 88888.00 2009-12-04 03:38:21.840 338 13153.43 553.87 57018.11 88888.00 2009-12-04 03:38:22.840 338 13152.78 553.50 57017.25 88888.00 2009-12-04 03:38:23.840 338 13153.17 553.50 57017.38 88888.00 2009-12-04 03:38:24.840 338 13153.04 553.50 57017.25 88888.00 2009-12-04 03:38:25.840 338 13152.78 553.87 57017.13 88888.00 2009-12-04 03:38:26.840 338 13153.04 553.13 57017.74 88888.00 2009-12-04 03:38:27.840 338 13152.78 554.00 57017.74 88888.00 2009-12-04 03:38:28.840 338 13153.04 553.87 57017.01 88888.00 2009-12-04 03:38:29.840 338 13151.74 554.00 57017.13 88888.00 2009-12-04 03:38:30.840 338 13153.43 554.00 57017.25 88888.00 2009-12-04 03:38:31.840 338 13152.91 553.87 57017.38 88888.00 2009-12-04 03:38:32.840 338 13153.04 553.87 57017.38 88888.00 2009-12-04 03:38:33.840 338 13152.52 553.63 57017.50 88888.00 2009-12-04 03:38:34.840 338 13152.78 553.63 57017.01 88888.00 2009-12-04 03:38:35.840 338 13152.78 553.13 57017.38 88888.00 2009-12-04 03:38:36.840 338 13152.91 554.12 57017.99 88888.00 2009-12-04 03:38:37.840 338 13153.56 554.25 57016.40 88888.00 2009-12-04 03:38:38.840 338 13152.52 553.50 57017.38 88888.00 2009-12-04 03:38:39.840 338 13152.52 553.50 57017.38 88888.00 2009-12-04 03:38:40.840 338 13152.91 553.75 57017.25 88888.00 2009-12-04 03:38:41.840 338 13152.52 554.12 57017.25 88888.00 2009-12-04 03:38:42.840 338 13152.65 553.50 57017.13 88888.00 2009-12-04 03:38:43.840 338 13152.52 553.63 57017.74 88888.00 2009-12-04 03:38:44.840 338 13153.56 554.37 57017.62 88888.00 2009-12-04 03:38:45.840 338 13153.04 553.75 57017.99 88888.00 2009-12-04 03:38:46.840 338 13152.65 553.87 57017.25 88888.00 2009-12-04 03:38:47.840 338 13153.17 554.00 57017.38 88888.00 2009-12-04 03:38:48.840 338 13153.04 553.75 57017.13 88888.00 2009-12-04 03:38:49.840 338 13153.17 554.00 57016.89 88888.00 2009-12-04 03:38:50.840 338 13153.17 553.13 57017.01 88888.00 2009-12-04 03:38:51.840 338 13153.17 553.75 57017.62 88888.00 2009-12-04 03:38:52.840 338 13152.91 553.50 57017.38 88888.00 2009-12-04 03:38:53.840 338 13153.30 553.25 57017.13 88888.00 2009-12-04 03:38:54.840 338 13153.17 554.00 57017.13 88888.00 2009-12-04 03:38:55.840 338 13152.65 553.87 57017.38 88888.00 2009-12-04 03:38:56.840 338 13152.52 554.00 57017.01 88888.00 2009-12-04 03:38:57.840 338 13152.78 553.63 57017.38 88888.00 2009-12-04 03:38:58.840 338 13152.26 554.00 57017.62 88888.00 2009-12-04 03:38:59.840 338 13152.65 554.12 57017.86 88888.00 2009-12-04 03:39:00.840 338 13152.91 554.12 57017.62 88888.00 2009-12-04 03:39:01.840 338 13152.65 553.63 57017.01 88888.00 2009-12-04 03:39:02.840 338 13152.78 554.00 57017.13 88888.00 2009-12-04 03:39:03.840 338 13152.26 554.00 57017.50 88888.00 2009-12-04 03:39:04.840 338 13153.30 553.63 57017.38 88888.00 2009-12-04 03:39:05.840 338 13152.78 554.12 57017.50 88888.00 2009-12-04 03:39:06.840 338 13152.52 554.12 57017.13 88888.00 2009-12-04 03:39:07.840 338 13153.30 553.87 57017.62 88888.00 2009-12-04 03:39:08.840 338 13153.04 553.25 57016.89 88888.00 2009-12-04 03:39:09.840 338 13153.04 554.12 57016.89 88888.00 2009-12-04 03:39:10.840 338 13152.78 553.63 57017.38 88888.00 2009-12-04 03:39:11.840 338 13152.52 554.00 57018.11 88888.00 2009-12-04 03:39:12.840 338 13152.52 553.87 57017.50 88888.00 2009-12-04 03:39:13.840 338 13152.78 553.63 57017.74 88888.00 2009-12-04 03:39:14.840 338 13152.65 553.87 57017.50 88888.00 2009-12-04 03:39:15.840 338 13152.26 553.87 57017.74 88888.00 2009-12-04 03:39:16.840 338 13152.26 554.12 57017.74 88888.00 2009-12-04 03:39:17.840 338 13153.04 553.87 57017.25 88888.00 2009-12-04 03:39:18.840 338 13152.39 553.87 57018.11 88888.00 2009-12-04 03:39:19.840 338 13153.69 553.38 57017.86 88888.00 2009-12-04 03:39:20.840 338 13152.91 553.38 57017.13 88888.00 2009-12-04 03:39:21.840 338 13152.78 554.25 57018.11 88888.00 2009-12-04 03:39:22.840 338 13152.91 553.25 57016.89 88888.00 2009-12-04 03:39:23.840 338 13152.91 553.25 57017.86 88888.00 2009-12-04 03:39:24.840 338 13153.30 554.12 57017.38 88888.00 2009-12-04 03:39:25.840 338 13152.52 554.00 57017.74 88888.00 2009-12-04 03:39:26.840 338 13152.52 553.63 57017.13 88888.00 2009-12-04 03:39:27.840 338 13152.65 553.87 57016.89 88888.00 2009-12-04 03:39:28.840 338 13152.78 553.01 57017.38 88888.00 2009-12-04 03:39:29.840 338 13152.65 554.12 57017.13 88888.00 2009-12-04 03:39:30.840 338 13152.78 553.75 57017.13 88888.00 2009-12-04 03:39:31.840 338 13152.52 554.12 57017.38 88888.00 2009-12-04 03:39:32.840 338 13152.52 553.75 57017.25 88888.00 2009-12-04 03:39:33.840 338 13152.65 553.63 57017.25 88888.00 2009-12-04 03:39:34.840 338 13152.52 554.37 57017.74 88888.00 2009-12-04 03:39:35.840 338 13152.26 553.63 57017.01 88888.00 2009-12-04 03:39:36.840 338 13152.91 553.87 57017.86 88888.00 2009-12-04 03:39:37.840 338 13152.78 554.00 57017.86 88888.00 2009-12-04 03:39:38.840 338 13152.52 553.63 57016.77 88888.00 2009-12-04 03:39:39.840 338 13152.52 554.25 57017.38 88888.00 2009-12-04 03:39:40.840 338 13153.04 553.75 57016.89 88888.00 2009-12-04 03:39:41.840 338 13152.78 554.00 57017.50 88888.00 2009-12-04 03:39:42.840 338 13152.39 553.50 57016.89 88888.00 2009-12-04 03:39:43.840 338 13153.04 553.87 57017.99 88888.00 2009-12-04 03:39:44.840 338 13152.52 553.87 57017.62 88888.00 2009-12-04 03:39:45.840 338 13152.52 554.25 57016.52 88888.00 2009-12-04 03:39:46.840 338 13152.78 553.50 57017.01 88888.00 2009-12-04 03:39:47.840 338 13152.39 554.12 57017.01 88888.00 2009-12-04 03:39:48.840 338 13152.26 553.63 57017.38 88888.00 2009-12-04 03:39:49.840 338 13152.91 553.63 57016.77 88888.00 2009-12-04 03:39:50.840 338 13152.78 553.75 57016.77 88888.00 2009-12-04 03:39:51.840 338 13153.04 553.87 57017.62 88888.00 2009-12-04 03:39:52.840 338 13152.39 554.37 57017.13 88888.00 2009-12-04 03:39:53.840 338 13152.39 553.50 57017.25 88888.00 2009-12-04 03:39:54.840 338 13152.65 553.25 57017.38 88888.00 2009-12-04 03:39:55.840 338 13152.91 553.75 57017.25 88888.00 2009-12-04 03:39:56.840 338 13152.52 554.62 57017.74 88888.00 2009-12-04 03:39:57.840 338 13152.78 553.75 57018.11 88888.00 2009-12-04 03:39:58.840 338 13152.39 554.25 57016.77 88888.00 2009-12-04 03:39:59.840 338 13152.13 553.63 57017.38 88888.00 2009-12-04 03:40:00.840 338 13152.91 554.00 57017.01 88888.00 2009-12-04 03:40:01.840 338 13152.52 554.00 57016.89 88888.00 2009-12-04 03:40:02.840 338 13152.91 553.38 57017.62 88888.00 2009-12-04 03:40:03.840 338 13152.78 554.12 57017.13 88888.00 2009-12-04 03:40:04.840 338 13152.52 553.63 57017.25 88888.00 2009-12-04 03:40:05.840 338 13152.00 553.38 57016.77 88888.00 2009-12-04 03:40:06.840 338 13152.26 554.00 57017.62 88888.00 2009-12-04 03:40:07.840 338 13153.43 554.62 57017.74 88888.00 2009-12-04 03:40:08.840 338 13152.26 554.12 57017.38 88888.00 2009-12-04 03:40:09.840 338 13152.39 553.25 57016.77 88888.00 2009-12-04 03:40:10.840 338 13152.78 552.88 57017.25 88888.00 2009-12-04 03:40:11.840 338 13153.30 553.63 57016.27 88888.00 2009-12-04 03:40:12.840 338 13152.78 553.87 57017.25 88888.00 2009-12-04 03:40:13.840 338 13152.78 553.75 57017.01 88888.00 2009-12-04 03:40:14.840 338 13152.65 553.50 57017.50 88888.00 2009-12-04 03:40:15.840 338 13152.65 553.63 57016.89 88888.00 2009-12-04 03:40:16.840 338 13152.52 553.75 57016.89 88888.00 2009-12-04 03:40:17.840 338 13152.78 553.87 57017.38 88888.00 2009-12-04 03:40:18.840 338 13153.04 553.63 57017.38 88888.00 2009-12-04 03:40:19.840 338 13152.52 553.87 57017.01 88888.00 2009-12-04 03:40:20.840 338 13152.65 554.00 57016.89 88888.00 2009-12-04 03:40:21.840 338 13153.43 554.25 57016.77 88888.00 2009-12-04 03:40:22.840 338 13152.65 553.75 57017.38 88888.00 2009-12-04 03:40:23.840 338 13152.52 554.12 57017.62 88888.00 2009-12-04 03:40:24.840 338 13152.52 554.12 57017.13 88888.00 2009-12-04 03:40:25.840 338 13153.17 553.75 57017.01 88888.00 2009-12-04 03:40:26.840 338 13153.04 553.63 57017.50 88888.00 2009-12-04 03:40:27.840 338 13152.91 554.25 57017.01 88888.00 2009-12-04 03:40:28.840 338 13152.65 553.38 57017.25 88888.00 2009-12-04 03:40:29.840 338 13152.52 553.38 57017.50 88888.00 2009-12-04 03:40:30.840 338 13153.30 553.63 57017.13 88888.00 2009-12-04 03:40:31.840 338 13153.30 553.38 57017.86 88888.00 2009-12-04 03:40:32.840 338 13152.39 553.63 57017.50 88888.00 2009-12-04 03:40:33.840 338 13153.17 554.00 57017.86 88888.00 2009-12-04 03:40:34.840 338 13152.52 553.87 57017.74 88888.00 2009-12-04 03:40:35.840 338 13153.17 554.25 57017.50 88888.00 2009-12-04 03:40:36.840 338 13152.91 553.50 57017.86 88888.00 2009-12-04 03:40:37.840 338 13153.04 554.12 57018.11 88888.00 2009-12-04 03:40:38.840 338 13152.65 554.25 57017.38 88888.00 2009-12-04 03:40:39.840 338 13153.04 553.87 57016.89 88888.00 2009-12-04 03:40:40.840 338 13152.65 553.63 57017.38 88888.00 2009-12-04 03:40:41.840 338 13153.04 554.25 57017.50 88888.00 2009-12-04 03:40:42.840 338 13153.30 553.87 57017.99 88888.00 2009-12-04 03:40:43.840 338 13152.91 553.87 57017.99 88888.00 2009-12-04 03:40:44.840 338 13152.26 553.38 57017.74 88888.00 2009-12-04 03:40:45.840 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:40:46.840 338 13153.17 553.50 57017.38 88888.00 2009-12-04 03:40:47.840 338 13152.52 553.75 57016.64 88888.00 2009-12-04 03:40:48.840 338 13152.91 553.87 57017.62 88888.00 2009-12-04 03:40:49.840 338 13153.30 553.87 57017.50 88888.00 2009-12-04 03:40:50.840 338 13153.43 553.13 57017.62 88888.00 2009-12-04 03:40:51.840 338 13153.30 553.25 57016.89 88888.00 2009-12-04 03:40:52.840 338 13153.17 553.38 57017.62 88888.00 2009-12-04 03:40:53.840 338 13152.78 554.25 57017.62 88888.00 2009-12-04 03:40:54.840 338 13152.65 553.75 57017.99 88888.00 2009-12-04 03:40:55.840 338 13153.17 553.50 57016.89 88888.00 2009-12-04 03:40:56.840 338 13153.30 553.75 57017.74 88888.00 2009-12-04 03:40:57.840 338 13153.04 553.13 57017.62 88888.00 2009-12-04 03:40:58.840 338 13153.17 553.87 57017.62 88888.00 2009-12-04 03:40:59.840 338 13153.04 553.75 57018.23 88888.00 2009-12-04 03:41:00.840 338 13152.78 554.25 57017.13 88888.00 2009-12-04 03:41:01.840 338 13152.78 553.75 57017.13 88888.00 2009-12-04 03:41:02.840 338 13152.78 554.12 57017.25 88888.00 2009-12-04 03:41:03.840 338 13152.52 554.25 57017.13 88888.00 2009-12-04 03:41:04.840 338 13153.43 553.25 57017.38 88888.00 2009-12-04 03:41:05.840 338 13153.17 554.12 57017.50 88888.00 2009-12-04 03:41:06.840 338 13152.78 554.00 57017.01 88888.00 2009-12-04 03:41:07.840 338 13153.17 553.38 57017.74 88888.00 2009-12-04 03:41:08.840 338 13152.91 553.63 57017.74 88888.00 2009-12-04 03:41:09.840 338 13152.78 554.00 57017.13 88888.00 2009-12-04 03:41:10.840 338 13153.04 553.63 57017.74 88888.00 2009-12-04 03:41:11.840 338 13152.65 554.12 57016.89 88888.00 2009-12-04 03:41:12.840 338 13152.65 553.50 57017.50 88888.00 2009-12-04 03:41:13.840 338 13152.78 554.12 57017.38 88888.00 2009-12-04 03:41:14.840 338 13153.56 553.75 57017.38 88888.00 2009-12-04 03:41:15.840 338 13154.08 553.75 57017.13 88888.00 2009-12-04 03:41:16.840 338 13153.17 553.75 57016.40 88888.00 2009-12-04 03:41:17.840 338 13153.04 553.13 57017.01 88888.00 2009-12-04 03:41:18.840 338 13153.30 554.00 57016.89 88888.00 2009-12-04 03:41:19.840 338 13153.17 553.63 57017.50 88888.00 2009-12-04 03:41:20.840 338 13153.43 553.25 57017.62 88888.00 2009-12-04 03:41:21.840 338 13153.56 554.12 57016.89 88888.00 2009-12-04 03:41:22.840 338 13153.17 553.63 57017.01 88888.00 2009-12-04 03:41:23.840 338 13153.30 553.75 57017.62 88888.00 2009-12-04 03:41:24.840 338 13153.69 553.87 57017.50 88888.00 2009-12-04 03:41:25.840 338 13153.82 553.87 57017.62 88888.00 2009-12-04 03:41:26.840 338 13152.78 553.63 57017.38 88888.00 2009-12-04 03:41:27.840 338 13153.30 553.38 57017.74 88888.00 2009-12-04 03:41:28.840 338 13152.78 553.50 57017.38 88888.00 2009-12-04 03:41:29.840 338 13153.17 553.75 57017.50 88888.00 2009-12-04 03:41:30.840 338 13153.43 553.75 57017.25 88888.00 2009-12-04 03:41:31.840 338 13153.43 553.87 57017.62 88888.00 2009-12-04 03:41:32.840 338 13152.78 553.87 57017.50 88888.00 2009-12-04 03:41:33.840 338 13153.04 552.76 57017.50 88888.00 2009-12-04 03:41:34.840 338 13153.56 553.13 57017.38 88888.00 2009-12-04 03:41:35.840 338 13153.69 553.25 57017.25 88888.00 2009-12-04 03:41:36.840 338 13152.91 553.87 57017.74 88888.00 2009-12-04 03:41:37.840 338 13153.17 554.49 57017.62 88888.00 2009-12-04 03:41:38.840 338 13152.52 553.75 57017.86 88888.00 2009-12-04 03:41:39.840 338 13153.30 553.50 57017.99 88888.00 2009-12-04 03:41:40.840 338 13153.30 553.50 57017.50 88888.00 2009-12-04 03:41:41.840 338 13153.95 553.87 57017.62 88888.00 2009-12-04 03:41:42.840 338 13153.04 553.63 57017.25 88888.00 2009-12-04 03:41:43.840 338 13153.43 553.50 57017.25 88888.00 2009-12-04 03:41:44.840 338 13153.69 553.25 57017.38 88888.00 2009-12-04 03:41:45.840 338 13153.43 553.63 57017.38 88888.00 2009-12-04 03:41:46.840 338 13154.21 553.87 57017.38 88888.00 2009-12-04 03:41:47.840 338 13153.82 553.75 57017.50 88888.00 2009-12-04 03:41:48.840 338 13153.43 554.00 57016.89 88888.00 2009-12-04 03:41:49.840 338 13153.30 554.12 57017.74 88888.00 2009-12-04 03:41:50.840 338 13153.82 553.13 57016.52 88888.00 2009-12-04 03:41:51.840 338 13153.69 553.50 57017.62 88888.00 2009-12-04 03:41:52.840 338 13153.30 553.87 57017.38 88888.00 2009-12-04 03:41:53.840 338 13153.17 553.75 57017.86 88888.00 2009-12-04 03:41:54.840 338 13153.56 553.63 57017.25 88888.00 2009-12-04 03:41:55.840 338 13153.17 553.87 57017.13 88888.00 2009-12-04 03:41:56.840 338 13152.91 553.63 57018.23 88888.00 2009-12-04 03:41:57.840 338 13152.91 553.25 57017.50 88888.00 2009-12-04 03:41:58.840 338 13154.08 553.50 57017.86 88888.00 2009-12-04 03:41:59.840 338 13153.30 553.75 57017.74 88888.00 2009-12-04 03:42:00.840 338 13153.69 553.50 57017.13 88888.00 2009-12-04 03:42:01.840 338 13153.43 553.63 57017.01 88888.00 2009-12-04 03:42:02.840 338 13152.65 553.50 57017.38 88888.00 2009-12-04 03:42:03.840 338 13153.82 554.25 57016.64 88888.00 2009-12-04 03:42:04.840 338 13152.78 553.50 57017.38 88888.00 2009-12-04 03:42:05.840 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:42:06.840 338 13153.56 553.13 57017.25 88888.00 2009-12-04 03:42:07.840 338 13153.30 553.87 57016.89 88888.00 2009-12-04 03:42:08.840 338 13153.82 553.38 57016.52 88888.00 2009-12-04 03:42:09.840 338 13153.82 554.37 57017.38 88888.00 2009-12-04 03:42:10.840 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:42:11.840 338 13153.56 554.12 57016.52 88888.00 2009-12-04 03:42:12.840 338 13154.08 553.25 57017.62 88888.00 2009-12-04 03:42:13.840 338 13153.56 553.13 57017.86 88888.00 2009-12-04 03:42:14.840 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:42:15.840 338 13153.56 553.01 57017.50 88888.00 2009-12-04 03:42:16.840 338 13153.69 553.01 57017.74 88888.00 2009-12-04 03:42:17.840 338 13153.04 553.13 57017.38 88888.00 2009-12-04 03:42:18.840 338 13153.82 554.12 57017.25 88888.00 2009-12-04 03:42:19.840 338 13153.43 553.87 57018.60 88888.00 2009-12-04 03:42:20.840 338 13153.30 553.87 57017.25 88888.00 2009-12-04 03:42:21.840 338 13152.78 554.00 57017.50 88888.00 2009-12-04 03:42:22.840 338 13153.56 553.87 57017.50 88888.00 2009-12-04 03:42:23.840 338 13154.08 553.63 57017.86 88888.00 2009-12-04 03:42:24.840 338 13153.04 553.75 57017.01 88888.00 2009-12-04 03:42:25.840 338 13153.69 553.63 57017.62 88888.00 2009-12-04 03:42:26.840 338 13153.56 553.75 57017.62 88888.00 2009-12-04 03:42:27.840 338 13153.30 553.87 57017.74 88888.00 2009-12-04 03:42:28.840 338 13154.21 554.74 57017.74 88888.00 2009-12-04 03:42:29.840 338 13153.69 553.50 57017.74 88888.00 2009-12-04 03:42:30.840 338 13153.82 553.25 57017.50 88888.00 2009-12-04 03:42:31.840 338 13154.21 554.25 57017.74 88888.00 2009-12-04 03:42:32.840 338 13153.30 553.38 57016.64 88888.00 2009-12-04 03:42:33.840 338 13153.30 553.01 57017.38 88888.00 2009-12-04 03:42:34.840 338 13153.69 553.38 57016.64 88888.00 2009-12-04 03:42:35.840 338 13153.82 553.25 57017.74 88888.00 2009-12-04 03:42:36.840 338 13154.21 553.63 57017.62 88888.00 2009-12-04 03:42:37.840 338 13153.17 553.13 57017.25 88888.00 2009-12-04 03:42:38.840 338 13154.21 552.88 57017.38 88888.00 2009-12-04 03:42:39.840 338 13153.30 553.13 57017.74 88888.00 2009-12-04 03:42:40.840 338 13153.43 553.38 57017.25 88888.00 2009-12-04 03:42:41.840 338 13153.82 554.37 57017.74 88888.00 2009-12-04 03:42:42.840 338 13153.95 554.12 57017.50 88888.00 2009-12-04 03:42:43.840 338 13153.30 553.50 57017.74 88888.00 2009-12-04 03:42:44.840 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:42:45.840 338 13153.56 553.13 57017.13 88888.00 2009-12-04 03:42:46.840 338 13153.17 553.63 57017.86 88888.00 2009-12-04 03:42:47.840 338 13154.08 552.76 57017.25 88888.00 2009-12-04 03:42:48.840 338 13153.43 553.87 57017.62 88888.00 2009-12-04 03:42:49.840 338 13152.78 553.50 57017.25 88888.00 2009-12-04 03:42:50.840 338 13153.43 553.50 57017.13 88888.00 2009-12-04 03:42:51.840 338 13154.08 553.25 57017.50 88888.00 2009-12-04 03:42:52.840 338 13153.95 554.12 57017.01 88888.00 2009-12-04 03:42:53.840 338 13153.17 553.25 57017.50 88888.00 2009-12-04 03:42:54.840 338 13153.56 554.00 57017.74 88888.00 2009-12-04 03:42:55.840 338 13153.82 553.38 57017.38 88888.00 2009-12-04 03:42:56.840 338 13154.21 554.00 57017.74 88888.00 2009-12-04 03:42:57.840 338 13153.30 554.25 57017.62 88888.00 2009-12-04 03:42:58.840 338 13153.43 553.38 57017.62 88888.00 2009-12-04 03:42:59.840 338 13153.30 553.01 57017.62 88888.00 2009-12-04 03:43:00.840 338 13153.43 553.75 57017.74 88888.00 2009-12-04 03:43:01.840 338 13153.04 554.00 57017.62 88888.00 2009-12-04 03:43:02.840 338 13154.08 553.13 57017.38 88888.00 2009-12-04 03:43:03.840 338 13153.30 553.50 57017.13 88888.00 2009-12-04 03:43:04.840 338 13153.43 553.75 57017.62 88888.00 2009-12-04 03:43:05.840 338 13153.69 553.87 57017.99 88888.00 2009-12-04 03:43:06.840 338 13153.30 553.50 57017.38 88888.00 2009-12-04 03:43:07.840 338 13153.30 553.63 57016.77 88888.00 2009-12-04 03:43:08.840 338 13153.82 553.50 57017.13 88888.00 2009-12-04 03:43:09.840 338 13153.82 553.50 57017.38 88888.00 2009-12-04 03:43:10.840 338 13153.30 553.38 57017.25 88888.00 2009-12-04 03:43:11.840 338 13153.30 553.87 57017.50 88888.00 2009-12-04 03:43:12.840 338 13153.82 553.25 57017.38 88888.00 2009-12-04 03:43:13.840 338 13153.56 553.25 57017.50 88888.00 2009-12-04 03:43:14.840 338 13153.95 553.38 57017.99 88888.00 2009-12-04 03:43:15.840 338 13153.82 553.38 57017.62 88888.00 2009-12-04 03:43:16.840 338 13152.91 553.13 57017.13 88888.00 2009-12-04 03:43:17.840 338 13153.17 553.13 57017.62 88888.00 2009-12-04 03:43:18.840 338 13153.17 554.00 57017.25 88888.00 2009-12-04 03:43:19.840 338 13152.78 553.75 57017.13 88888.00 2009-12-04 03:43:20.840 338 13153.04 553.63 57017.25 88888.00 2009-12-04 03:43:21.840 338 13153.43 553.75 57016.64 88888.00 2009-12-04 03:43:22.840 338 13153.04 553.13 57017.38 88888.00 2009-12-04 03:43:23.840 338 13153.04 553.50 57017.38 88888.00 2009-12-04 03:43:24.840 338 13152.91 553.50 57017.50 88888.00 2009-12-04 03:43:25.840 338 13153.30 553.38 57017.01 88888.00 2009-12-04 03:43:26.840 338 13153.17 553.63 57017.74 88888.00 2009-12-04 03:43:27.840 338 13153.43 553.63 57017.01 88888.00 2009-12-04 03:43:28.840 338 13153.17 553.13 57017.74 88888.00 2009-12-04 03:43:29.840 338 13152.78 553.63 57016.89 88888.00 2009-12-04 03:43:30.840 338 13153.56 553.50 57017.62 88888.00 2009-12-04 03:43:31.840 338 13152.91 553.50 57017.86 88888.00 2009-12-04 03:43:32.840 338 13153.17 553.63 57017.99 88888.00 2009-12-04 03:43:33.840 338 13153.17 553.75 57017.99 88888.00 2009-12-04 03:43:34.840 338 13152.78 553.38 57016.77 88888.00 2009-12-04 03:43:35.840 338 13153.82 553.87 57017.38 88888.00 2009-12-04 03:43:36.840 338 13153.56 553.50 57017.38 88888.00 2009-12-04 03:43:37.840 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:43:38.840 338 13152.78 553.63 57017.74 88888.00 2009-12-04 03:43:39.840 338 13152.78 553.75 57017.01 88888.00 2009-12-04 03:43:40.840 338 13153.30 553.50 57017.13 88888.00 2009-12-04 03:43:41.840 338 13153.56 553.38 57017.62 88888.00 2009-12-04 03:43:42.840 338 13152.39 553.75 57017.50 88888.00 2009-12-04 03:43:43.840 338 13153.17 553.87 57017.74 88888.00 2009-12-04 03:43:44.840 338 13153.30 553.38 57017.74 88888.00 2009-12-04 03:43:45.840 338 13153.17 553.87 57017.38 88888.00 2009-12-04 03:43:46.840 338 13153.30 553.75 57017.38 88888.00 2009-12-04 03:43:47.840 338 13153.04 553.63 57017.13 88888.00 2009-12-04 03:43:48.840 338 13153.43 553.87 57017.25 88888.00 2009-12-04 03:43:49.840 338 13153.30 553.25 57017.25 88888.00 2009-12-04 03:43:50.840 338 13153.69 553.50 57017.13 88888.00 2009-12-04 03:43:51.840 338 13153.04 553.75 57016.89 88888.00 2009-12-04 03:43:52.840 338 13153.82 554.12 57016.89 88888.00 2009-12-04 03:43:53.840 338 13153.17 552.88 57017.74 88888.00 2009-12-04 03:43:54.840 338 13153.30 554.25 57017.38 88888.00 2009-12-04 03:43:55.840 338 13153.17 553.25 57017.62 88888.00 2009-12-04 03:43:56.840 338 13153.69 554.49 57017.13 88888.00 2009-12-04 03:43:57.840 338 13153.43 553.63 57017.25 88888.00 2009-12-04 03:43:58.840 338 13153.43 553.63 57017.50 88888.00 2009-12-04 03:43:59.840 338 13152.91 554.25 57017.50 88888.00 2009-12-04 03:44:00.840 338 13153.04 553.63 57017.13 88888.00 2009-12-04 03:44:01.840 338 13152.78 553.87 57017.74 88888.00 2009-12-04 03:44:02.840 338 13153.04 553.75 57016.15 88888.00 2009-12-04 03:44:03.840 338 13152.91 552.64 57016.64 88888.00 2009-12-04 03:44:04.840 338 13152.52 554.00 57017.74 88888.00 2009-12-04 03:44:05.840 338 13153.17 554.12 57017.86 88888.00 2009-12-04 03:44:06.840 338 13152.78 553.13 57017.62 88888.00 2009-12-04 03:44:07.840 338 13153.30 553.50 57017.13 88888.00 2009-12-04 03:44:08.840 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:44:09.840 338 13153.43 553.63 57017.99 88888.00 2009-12-04 03:44:10.840 338 13153.43 553.63 57017.25 88888.00 2009-12-04 03:44:11.840 338 13152.65 553.50 57016.64 88888.00 2009-12-04 03:44:12.840 338 13152.78 553.87 57017.38 88888.00 2009-12-04 03:44:13.840 338 13153.17 554.00 57017.50 88888.00 2009-12-04 03:44:14.840 338 13153.56 553.75 57017.25 88888.00 2009-12-04 03:44:15.840 338 13153.04 554.12 57018.23 88888.00 2009-12-04 03:44:16.840 338 13153.17 553.50 57017.50 88888.00 2009-12-04 03:44:17.840 338 13153.17 554.00 57017.74 88888.00 2009-12-04 03:44:18.840 338 13152.39 554.00 57017.86 88888.00 2009-12-04 03:44:19.840 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:44:20.840 338 13152.91 553.63 57017.01 88888.00 2009-12-04 03:44:21.840 338 13152.39 553.25 57017.38 88888.00 2009-12-04 03:44:22.840 338 13153.17 553.38 57017.13 88888.00 2009-12-04 03:44:23.840 338 13153.17 553.38 57018.11 88888.00 2009-12-04 03:44:24.840 338 13153.30 554.00 57017.01 88888.00 2009-12-04 03:44:25.840 338 13153.04 553.50 57017.74 88888.00 2009-12-04 03:44:26.840 338 13153.30 553.50 57017.86 88888.00 2009-12-04 03:44:27.840 338 13152.65 553.87 57017.74 88888.00 2009-12-04 03:44:28.840 338 13153.56 553.87 57017.74 88888.00 2009-12-04 03:44:29.840 338 13152.91 553.63 57017.38 88888.00 2009-12-04 03:44:30.840 338 13152.78 553.63 57017.13 88888.00 2009-12-04 03:44:31.840 338 13153.56 554.00 57017.13 88888.00 2009-12-04 03:44:32.840 338 13153.04 553.25 57017.01 88888.00 2009-12-04 03:44:33.840 338 13153.56 553.63 57017.38 88888.00 2009-12-04 03:44:34.840 338 13152.78 553.50 57017.38 88888.00 2009-12-04 03:44:35.840 338 13152.91 554.00 57018.35 88888.00 2009-12-04 03:44:36.840 338 13153.30 553.87 57016.77 88888.00 2009-12-04 03:44:37.840 338 13152.52 553.50 57016.89 88888.00 2009-12-04 03:44:38.840 338 13152.78 554.12 57017.50 88888.00 2009-12-04 03:44:39.840 338 13153.69 553.50 57017.50 88888.00 2009-12-04 03:44:40.840 338 13152.65 553.75 57017.86 88888.00 2009-12-04 03:44:41.840 338 13152.91 553.50 57017.50 88888.00 2009-12-04 03:44:42.840 338 13153.04 553.75 57017.86 88888.00 2009-12-04 03:44:43.840 338 13153.04 553.25 57017.50 88888.00 2009-12-04 03:44:44.840 338 13153.04 553.87 57017.50 88888.00 2009-12-04 03:44:45.840 338 13153.04 553.13 57017.25 88888.00 2009-12-04 03:44:46.840 338 13152.65 553.38 57016.64 88888.00 2009-12-04 03:44:47.840 338 13153.30 553.75 57017.86 88888.00 2009-12-04 03:44:48.840 338 13153.30 553.63 57017.74 88888.00 2009-12-04 03:44:49.840 338 13153.30 554.00 57017.74 88888.00 2009-12-04 03:44:50.840 338 13152.78 554.25 57017.50 88888.00 2009-12-04 03:44:51.840 338 13153.30 554.00 57017.01 88888.00 2009-12-04 03:44:52.840 338 13152.65 553.63 57017.74 88888.00 2009-12-04 03:44:53.840 338 13153.30 553.38 57017.50 88888.00 2009-12-04 03:44:54.840 338 13153.17 553.75 57017.25 88888.00 2009-12-04 03:44:55.840 338 13153.30 553.75 57017.25 88888.00 2009-12-04 03:44:56.840 338 13152.91 554.00 57017.62 88888.00 2009-12-04 03:44:57.840 338 13152.65 553.50 57018.23 88888.00 2009-12-04 03:44:58.840 338 13152.65 553.38 57017.99 88888.00 2009-12-04 03:44:59.840 338 13153.17 553.50 57017.13 88888.00 2009-12-04 03:45:00.840 338 13153.43 553.63 57017.13 88888.00 2009-12-04 03:45:01.840 338 13152.78 553.38 57016.89 88888.00 2009-12-04 03:45:02.840 338 13153.43 553.50 57017.38 88888.00 2009-12-04 03:45:03.840 338 13153.30 553.87 57017.25 88888.00 2009-12-04 03:45:04.840 338 13153.17 553.87 57017.01 88888.00 2009-12-04 03:45:05.840 338 13153.30 553.63 57017.86 88888.00 2009-12-04 03:45:06.840 338 13152.78 553.25 57017.74 88888.00 2009-12-04 03:45:07.840 338 13153.17 554.12 57016.77 88888.00 2009-12-04 03:45:08.840 338 13153.17 553.87 57016.40 88888.00 2009-12-04 03:45:09.840 338 13152.65 553.50 57017.25 88888.00 2009-12-04 03:45:10.840 338 13152.78 553.50 57017.13 88888.00 2009-12-04 03:45:11.840 338 13152.78 554.25 57017.62 88888.00 2009-12-04 03:45:12.840 338 13152.91 553.50 57017.50 88888.00 2009-12-04 03:45:13.840 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:45:14.840 338 13152.91 553.75 57016.89 88888.00 2009-12-04 03:45:15.840 338 13152.52 554.00 57017.38 88888.00 2009-12-04 03:45:16.840 338 13153.30 553.75 57017.50 88888.00 2009-12-04 03:45:17.840 338 13152.65 554.12 57017.38 88888.00 2009-12-04 03:45:18.840 338 13152.78 553.75 57017.13 88888.00 2009-12-04 03:45:19.840 338 13153.04 554.74 57017.50 88888.00 2009-12-04 03:45:20.840 338 13152.78 554.37 57017.62 88888.00 2009-12-04 03:45:21.840 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:45:22.840 338 13153.69 553.75 57017.86 88888.00 2009-12-04 03:45:23.840 338 13153.17 554.00 57017.38 88888.00 2009-12-04 03:45:24.840 338 13153.56 553.87 57017.74 88888.00 2009-12-04 03:45:25.840 338 13152.39 553.50 57017.74 88888.00 2009-12-04 03:45:26.840 338 13152.91 554.00 57017.62 88888.00 2009-12-04 03:45:27.840 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:45:28.840 338 13152.91 554.25 57017.74 88888.00 2009-12-04 03:45:29.840 338 13152.39 554.12 57018.23 88888.00 2009-12-04 03:45:30.840 338 13152.91 554.12 57017.25 88888.00 2009-12-04 03:45:31.840 338 13152.52 553.87 57016.89 88888.00 2009-12-04 03:45:32.840 338 13153.17 553.75 57016.89 88888.00 2009-12-04 03:45:33.840 338 13152.65 553.75 57016.89 88888.00 2009-12-04 03:45:34.840 338 13152.91 554.00 57017.50 88888.00 2009-12-04 03:45:35.840 338 13152.78 553.63 57017.25 88888.00 2009-12-04 03:45:36.840 338 13152.91 553.63 57017.13 88888.00 2009-12-04 03:45:37.840 338 13152.91 553.38 57017.25 88888.00 2009-12-04 03:45:38.840 338 13152.91 554.49 57017.13 88888.00 2009-12-04 03:45:39.840 338 13153.17 554.25 57017.38 88888.00 2009-12-04 03:45:40.840 338 13153.30 553.87 57017.62 88888.00 2009-12-04 03:45:41.840 338 13152.91 554.12 57017.38 88888.00 2009-12-04 03:45:42.840 338 13153.04 553.50 57017.62 88888.00 2009-12-04 03:45:43.840 338 13152.65 553.75 57017.62 88888.00 2009-12-04 03:45:44.840 338 13153.17 553.87 57017.25 88888.00 2009-12-04 03:45:45.840 338 13152.91 554.37 57017.74 88888.00 2009-12-04 03:45:46.840 338 13153.30 553.87 57017.25 88888.00 2009-12-04 03:45:47.840 338 13153.30 553.50 57017.74 88888.00 2009-12-04 03:45:48.840 338 13152.91 553.63 57017.50 88888.00 2009-12-04 03:45:49.840 338 13152.91 553.87 57017.25 88888.00 2009-12-04 03:45:50.840 338 13152.91 554.12 57017.50 88888.00 2009-12-04 03:45:51.840 338 13152.52 554.25 57017.50 88888.00 2009-12-04 03:45:52.840 338 13152.78 553.75 57017.99 88888.00 2009-12-04 03:45:53.840 338 13152.78 553.75 57017.62 88888.00 2009-12-04 03:45:54.840 338 13153.17 554.25 57016.77 88888.00 2009-12-04 03:45:55.840 338 13152.39 554.12 57017.13 88888.00 2009-12-04 03:45:56.840 338 13152.78 553.63 57017.38 88888.00 2009-12-04 03:45:57.840 338 13153.04 553.63 57017.86 88888.00 2009-12-04 03:45:58.840 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:45:59.840 338 13153.30 554.25 57017.86 88888.00 2009-12-04 03:46:00.840 338 13153.43 554.37 57018.11 88888.00 2009-12-04 03:46:01.840 338 13153.17 553.87 57017.25 88888.00 2009-12-04 03:46:02.840 338 13153.69 553.50 57017.62 88888.00 2009-12-04 03:46:03.840 338 13152.65 553.87 57016.64 88888.00 2009-12-04 03:46:04.840 338 13153.30 554.37 57017.38 88888.00 2009-12-04 03:46:05.840 338 13152.65 554.00 57017.62 88888.00 2009-12-04 03:46:06.840 338 13152.65 553.87 57017.62 88888.00 2009-12-04 03:46:07.840 338 13152.91 554.25 57017.50 88888.00 2009-12-04 03:46:08.840 338 13152.91 553.75 57017.62 88888.00 2009-12-04 03:46:09.840 338 13153.56 554.25 57018.23 88888.00 2009-12-04 03:46:10.840 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:46:11.840 338 13153.30 553.50 57016.52 88888.00 2009-12-04 03:46:12.840 338 13153.69 553.50 57017.25 88888.00 2009-12-04 03:46:13.840 338 13153.43 553.87 57017.25 88888.00 2009-12-04 03:46:14.840 338 13153.30 553.75 57017.38 88888.00 2009-12-04 03:46:15.840 338 13153.17 553.87 57018.11 88888.00 2009-12-04 03:46:16.840 338 13152.91 554.00 57017.62 88888.00 2009-12-04 03:46:17.840 338 13153.04 554.00 57017.50 88888.00 2009-12-04 03:46:18.840 338 13153.17 553.87 57017.25 88888.00 2009-12-04 03:46:19.840 338 13153.56 554.00 57017.99 88888.00 2009-12-04 03:46:20.840 338 13152.39 553.63 57017.13 88888.00 2009-12-04 03:46:21.840 338 13153.17 553.75 57017.62 88888.00 2009-12-04 03:46:22.840 338 13152.78 553.63 57017.74 88888.00 2009-12-04 03:46:23.840 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:46:24.840 338 13153.17 554.12 57017.13 88888.00 2009-12-04 03:46:25.840 338 13153.82 553.87 57017.01 88888.00 2009-12-04 03:46:26.840 338 13153.17 554.25 57017.13 88888.00 2009-12-04 03:46:27.840 338 13152.65 554.00 57017.38 88888.00 2009-12-04 03:46:28.840 338 13152.78 553.50 57017.38 88888.00 2009-12-04 03:46:29.840 338 13152.65 554.25 57017.25 88888.00 2009-12-04 03:46:30.840 338 13152.65 553.75 57017.74 88888.00 2009-12-04 03:46:31.840 338 13153.43 553.75 57016.89 88888.00 2009-12-04 03:46:32.840 338 13152.91 553.75 57017.13 88888.00 2009-12-04 03:46:33.840 338 13153.04 554.12 57017.01 88888.00 2009-12-04 03:46:34.840 338 13153.69 553.75 57017.62 88888.00 2009-12-04 03:46:35.840 338 13153.04 553.87 57017.25 88888.00 2009-12-04 03:46:36.840 338 13153.43 553.87 57017.99 88888.00 2009-12-04 03:46:37.840 338 13153.04 553.50 57017.25 88888.00 2009-12-04 03:46:38.840 338 13152.78 553.25 57017.74 88888.00 2009-12-04 03:46:39.840 338 13153.43 553.13 57017.50 88888.00 2009-12-04 03:46:40.840 338 13152.26 553.63 57017.62 88888.00 2009-12-04 03:46:41.840 338 13153.04 553.75 57017.50 88888.00 2009-12-04 03:46:42.840 338 13153.04 553.75 57017.25 88888.00 2009-12-04 03:46:43.840 338 13153.69 553.63 57017.50 88888.00 2009-12-04 03:46:44.840 338 13153.04 553.25 57017.86 88888.00 2009-12-04 03:46:45.840 338 13153.30 554.12 57016.89 88888.00 2009-12-04 03:46:46.840 338 13153.30 553.01 57017.38 88888.00 2009-12-04 03:46:47.840 338 13153.43 553.87 57017.13 88888.00 2009-12-04 03:46:48.840 338 13152.91 553.38 57017.38 88888.00 2009-12-04 03:46:49.840 338 13153.43 553.75 57017.25 88888.00 2009-12-04 03:46:50.840 338 13153.04 553.50 57017.25 88888.00 2009-12-04 03:46:51.840 338 13152.91 554.25 57017.38 88888.00 2009-12-04 03:46:52.840 338 13152.91 554.12 57016.89 88888.00 2009-12-04 03:46:53.840 338 13152.78 553.63 57017.74 88888.00 2009-12-04 03:46:54.840 338 13153.17 554.25 57017.50 88888.00 2009-12-04 03:46:55.840 338 13153.17 554.74 57017.25 88888.00 2009-12-04 03:46:56.840 338 13153.17 554.12 57017.86 88888.00 2009-12-04 03:46:57.840 338 13152.91 553.50 57017.99 88888.00 2009-12-04 03:46:58.840 338 13152.91 554.49 57017.25 88888.00 2009-12-04 03:46:59.840 338 13152.65 554.37 57017.25 88888.00 2009-12-04 03:47:00.840 338 13152.65 553.75 57016.89 88888.00 2009-12-04 03:47:01.840 338 13153.17 554.00 57017.62 88888.00 2009-12-04 03:47:02.840 338 13153.04 554.87 57017.13 88888.00 2009-12-04 03:47:03.840 338 13153.30 554.00 57017.99 88888.00 2009-12-04 03:47:04.840 338 13152.65 554.00 57017.50 88888.00 2009-12-04 03:47:05.840 338 13153.43 553.63 57017.38 88888.00 2009-12-04 03:47:06.840 338 13153.69 554.12 57017.25 88888.00 2009-12-04 03:47:07.840 338 13153.43 554.25 57017.25 88888.00 2009-12-04 03:47:08.840 338 13153.43 553.87 57017.01 88888.00 2009-12-04 03:47:09.840 338 13153.43 554.37 57017.38 88888.00 2009-12-04 03:47:10.840 338 13153.04 554.37 57017.25 88888.00 2009-12-04 03:47:11.840 338 13152.65 553.13 57017.62 88888.00 2009-12-04 03:47:12.840 338 13153.30 554.25 57017.50 88888.00 2009-12-04 03:47:13.840 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:47:14.840 338 13152.78 554.12 57017.13 88888.00 2009-12-04 03:47:15.840 338 13154.08 554.49 57017.13 88888.00 2009-12-04 03:47:16.840 338 13153.30 554.00 57017.01 88888.00 2009-12-04 03:47:17.840 338 13153.56 553.50 57017.38 88888.00 2009-12-04 03:47:18.840 338 13153.56 553.87 57017.99 88888.00 2009-12-04 03:47:19.840 338 13153.30 553.38 57017.50 88888.00 2009-12-04 03:47:20.840 338 13153.30 554.49 57017.38 88888.00 2009-12-04 03:47:21.840 338 13153.17 554.37 57017.74 88888.00 2009-12-04 03:47:22.840 338 13153.17 554.37 57017.13 88888.00 2009-12-04 03:47:23.840 338 13153.04 554.37 57017.13 88888.00 2009-12-04 03:47:24.840 338 13153.04 554.12 57017.13 88888.00 2009-12-04 03:47:25.840 338 13153.04 554.00 57017.38 88888.00 2009-12-04 03:47:26.840 338 13153.04 554.00 57017.86 88888.00 2009-12-04 03:47:27.840 338 13153.56 554.87 57017.25 88888.00 2009-12-04 03:47:28.840 338 13153.04 554.00 57017.50 88888.00 2009-12-04 03:47:29.840 338 13153.04 554.12 57017.86 88888.00 2009-12-04 03:47:30.840 338 13153.56 553.38 57017.74 88888.00 2009-12-04 03:47:31.840 338 13153.17 554.00 57017.86 88888.00 2009-12-04 03:47:32.840 338 13153.82 554.12 57017.86 88888.00 2009-12-04 03:47:33.840 338 13153.04 554.37 57017.01 88888.00 2009-12-04 03:47:34.840 338 13152.78 554.37 57017.50 88888.00 2009-12-04 03:47:35.840 338 13153.04 554.37 57016.64 88888.00 2009-12-04 03:47:36.840 338 13153.17 553.75 57017.50 88888.00 2009-12-04 03:47:37.840 338 13153.30 554.37 57017.62 88888.00 2009-12-04 03:47:38.840 338 13153.17 554.62 57017.99 88888.00 2009-12-04 03:47:39.840 338 13153.56 554.49 57017.50 88888.00 2009-12-04 03:47:40.840 338 13152.78 554.62 57017.25 88888.00 2009-12-04 03:47:41.840 338 13153.56 553.75 57017.62 88888.00 2009-12-04 03:47:42.840 338 13153.17 554.37 57017.50 88888.00 2009-12-04 03:47:43.840 338 13153.43 553.75 57018.72 88888.00 2009-12-04 03:47:44.840 338 13153.04 554.49 57017.50 88888.00 2009-12-04 03:47:45.840 338 13153.17 554.12 57017.62 88888.00 2009-12-04 03:47:46.840 338 13153.17 554.37 57016.89 88888.00 2009-12-04 03:47:47.840 338 13153.30 554.49 57017.38 88888.00 2009-12-04 03:47:48.840 338 13152.91 553.75 57017.62 88888.00 2009-12-04 03:47:49.840 338 13152.26 554.37 57017.13 88888.00 2009-12-04 03:47:50.840 338 13153.17 553.75 57017.50 88888.00 2009-12-04 03:47:51.840 338 13152.78 553.13 57017.25 88888.00 2009-12-04 03:47:52.840 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:47:53.840 338 13152.65 554.12 57017.86 88888.00 2009-12-04 03:47:54.840 338 13152.65 554.12 57017.62 88888.00 2009-12-04 03:47:55.840 338 13152.78 554.25 57017.13 88888.00 2009-12-04 03:47:56.840 338 13153.04 554.00 57017.74 88888.00 2009-12-04 03:47:57.840 338 13152.91 554.37 57016.89 88888.00 2009-12-04 03:47:58.840 338 13152.91 554.00 57017.99 88888.00 2009-12-04 03:47:59.840 338 13152.78 554.62 57017.38 88888.00 2009-12-04 03:48:00.840 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:48:01.840 338 13153.17 554.25 57017.86 88888.00 2009-12-04 03:48:02.840 338 13153.04 554.00 57016.77 88888.00 2009-12-04 03:48:03.840 338 13153.30 554.25 57017.25 88888.00 2009-12-04 03:48:04.840 338 13152.91 553.25 57017.50 88888.00 2009-12-04 03:48:05.840 338 13153.04 554.37 57016.89 88888.00 2009-12-04 03:48:06.840 338 13152.91 554.25 57017.38 88888.00 2009-12-04 03:48:07.840 338 13152.78 553.87 57017.62 88888.00 2009-12-04 03:48:08.840 338 13153.43 554.12 57018.11 88888.00 2009-12-04 03:48:09.840 338 13153.30 553.87 57017.25 88888.00 2009-12-04 03:48:10.840 338 13153.04 554.37 57017.62 88888.00 2009-12-04 03:48:11.840 338 13153.17 554.25 57017.25 88888.00 2009-12-04 03:48:12.840 338 13153.43 553.87 57016.89 88888.00 2009-12-04 03:48:13.840 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:48:14.840 338 13152.78 554.12 57017.74 88888.00 2009-12-04 03:48:15.840 338 13153.04 554.37 57017.99 88888.00 2009-12-04 03:48:16.840 338 13153.04 554.00 57017.25 88888.00 2009-12-04 03:48:17.840 338 13152.78 554.25 57017.38 88888.00 2009-12-04 03:48:18.840 338 13153.56 553.38 57017.13 88888.00 2009-12-04 03:48:19.840 338 13153.04 554.74 57017.62 88888.00 2009-12-04 03:48:20.840 338 13152.91 554.62 57017.25 88888.00 2009-12-04 03:48:21.840 338 13153.43 553.87 57017.38 88888.00 2009-12-04 03:48:22.840 338 13153.04 554.62 57017.25 88888.00 2009-12-04 03:48:23.840 338 13153.04 554.49 57017.50 88888.00 2009-12-04 03:48:24.840 338 13153.69 553.87 57017.38 88888.00 2009-12-04 03:48:25.840 338 13153.04 554.12 57017.86 88888.00 2009-12-04 03:48:26.840 338 13152.91 553.63 57017.50 88888.00 2009-12-04 03:48:27.840 338 13152.91 554.37 57017.86 88888.00 2009-12-04 03:48:28.840 338 13153.04 554.25 57017.62 88888.00 2009-12-04 03:48:29.840 338 13152.65 554.74 57017.50 88888.00 2009-12-04 03:48:30.840 338 13153.43 554.25 57017.74 88888.00 2009-12-04 03:48:31.840 338 13153.43 554.49 57017.50 88888.00 2009-12-04 03:48:32.840 338 13152.78 554.74 57016.89 88888.00 2009-12-04 03:48:33.840 338 13152.91 554.25 57017.74 88888.00 2009-12-04 03:48:34.840 338 13153.04 554.12 57017.50 88888.00 2009-12-04 03:48:35.840 338 13153.30 554.62 57017.13 88888.00 2009-12-04 03:48:36.840 338 13153.56 554.25 57017.25 88888.00 2009-12-04 03:48:37.840 338 13152.91 554.25 57016.77 88888.00 2009-12-04 03:48:38.840 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:48:39.840 338 13153.43 554.74 57017.62 88888.00 2009-12-04 03:48:40.840 338 13153.30 554.74 57017.74 88888.00 2009-12-04 03:48:41.840 338 13153.30 553.75 57017.62 88888.00 2009-12-04 03:48:42.840 338 13152.78 553.75 57017.74 88888.00 2009-12-04 03:48:43.840 338 13152.65 554.87 57017.86 88888.00 2009-12-04 03:48:44.840 338 13152.91 553.38 57017.74 88888.00 2009-12-04 03:48:45.840 338 13152.91 554.87 57017.62 88888.00 2009-12-04 03:48:46.840 338 13153.43 554.25 57017.25 88888.00 2009-12-04 03:48:47.840 338 13152.78 553.50 57017.86 88888.00 2009-12-04 03:48:48.840 338 13152.65 554.00 57017.62 88888.00 2009-12-04 03:48:49.840 338 13152.91 553.75 57017.99 88888.00 2009-12-04 03:48:50.840 338 13153.30 554.99 57016.89 88888.00 2009-12-04 03:48:51.840 338 13153.30 554.00 57017.62 88888.00 2009-12-04 03:48:52.840 338 13152.78 554.74 57017.50 88888.00 2009-12-04 03:48:53.840 338 13153.30 553.87 57017.13 88888.00 2009-12-04 03:48:54.840 338 13153.30 554.62 57017.13 88888.00 2009-12-04 03:48:55.840 338 13153.04 553.75 57017.38 88888.00 2009-12-04 03:48:56.840 338 13153.17 553.87 57017.74 88888.00 2009-12-04 03:48:57.840 338 13153.17 553.87 57017.62 88888.00 2009-12-04 03:48:58.840 338 13153.30 554.74 57018.11 88888.00 2009-12-04 03:48:59.840 338 13153.04 554.37 57017.25 88888.00 2009-12-04 03:49:00.840 338 13153.69 554.25 57017.38 88888.00 2009-12-04 03:49:01.840 338 13152.52 554.25 57017.13 88888.00 2009-12-04 03:49:02.840 338 13152.91 554.25 57017.50 88888.00 2009-12-04 03:49:03.840 338 13152.52 554.00 57017.50 88888.00 2009-12-04 03:49:04.840 338 13153.04 554.37 57017.86 88888.00 2009-12-04 03:49:05.840 338 13153.30 554.00 57017.13 88888.00 2009-12-04 03:49:06.840 338 13153.04 554.49 57018.23 88888.00 2009-12-04 03:49:07.840 338 13153.43 553.87 57017.13 88888.00 2009-12-04 03:49:08.840 338 13152.91 554.37 57017.74 88888.00 2009-12-04 03:49:09.840 338 13152.78 553.50 57017.25 88888.00 2009-12-04 03:49:10.840 338 13153.04 554.37 57017.50 88888.00 2009-12-04 03:49:11.840 338 13152.78 554.62 57017.50 88888.00 2009-12-04 03:49:12.840 338 13153.56 554.49 57017.62 88888.00 2009-12-04 03:49:13.840 338 13152.78 553.63 57017.74 88888.00 2009-12-04 03:49:14.840 338 13153.43 554.00 57017.38 88888.00 2009-12-04 03:49:15.840 338 13153.56 554.25 57017.38 88888.00 2009-12-04 03:49:16.840 338 13152.78 554.37 57017.50 88888.00 2009-12-04 03:49:17.840 338 13153.82 554.00 57017.13 88888.00 2009-12-04 03:49:18.840 338 13153.17 554.37 57017.62 88888.00 2009-12-04 03:49:19.840 338 13153.04 554.37 57017.74 88888.00 2009-12-04 03:49:20.840 338 13153.04 554.25 57017.62 88888.00 2009-12-04 03:49:21.840 338 13153.04 554.25 57017.74 88888.00 2009-12-04 03:49:22.840 338 13153.30 554.25 57017.86 88888.00 2009-12-04 03:49:23.840 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:49:24.840 338 13153.30 554.25 57017.74 88888.00 2009-12-04 03:49:25.840 338 13153.04 554.37 57017.86 88888.00 2009-12-04 03:49:26.840 338 13152.78 554.62 57017.74 88888.00 2009-12-04 03:49:27.840 338 13152.78 554.12 57017.13 88888.00 2009-12-04 03:49:28.840 338 13152.52 554.62 57016.77 88888.00 2009-12-04 03:49:29.840 338 13152.91 554.74 57017.74 88888.00 2009-12-04 03:49:30.840 338 13152.65 555.11 57017.99 88888.00 2009-12-04 03:49:31.840 338 13153.30 554.12 57017.86 88888.00 2009-12-04 03:49:32.840 338 13152.65 553.50 57016.89 88888.00 2009-12-04 03:49:33.840 338 13152.78 554.87 57017.25 88888.00 2009-12-04 03:49:34.840 338 13152.91 553.87 57017.38 88888.00 2009-12-04 03:49:35.840 338 13153.04 554.74 57017.13 88888.00 2009-12-04 03:49:36.840 338 13152.26 554.25 57017.25 88888.00 2009-12-04 03:49:37.840 338 13153.04 554.37 57017.25 88888.00 2009-12-04 03:49:38.840 338 13152.91 554.12 57016.77 88888.00 2009-12-04 03:49:39.840 338 13152.39 553.87 57017.01 88888.00 2009-12-04 03:49:40.840 338 13152.78 554.25 57017.13 88888.00 2009-12-04 03:49:41.840 338 13153.69 554.25 57017.50 88888.00 2009-12-04 03:49:42.840 338 13152.91 554.25 57017.50 88888.00 2009-12-04 03:49:43.840 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:49:44.840 338 13152.91 553.87 57017.01 88888.00 2009-12-04 03:49:45.840 338 13153.56 554.62 57017.38 88888.00 2009-12-04 03:49:46.840 338 13152.91 554.62 57016.52 88888.00 2009-12-04 03:49:47.840 338 13153.43 554.37 57017.62 88888.00 2009-12-04 03:49:48.840 338 13152.52 554.49 57017.13 88888.00 2009-12-04 03:49:49.840 338 13152.52 554.74 57017.38 88888.00 2009-12-04 03:49:50.840 338 13152.13 554.99 57017.50 88888.00 2009-12-04 03:49:51.840 338 13153.04 553.75 57017.50 88888.00 2009-12-04 03:49:52.840 338 13152.78 554.49 57017.38 88888.00 2009-12-04 03:49:53.840 338 13152.91 554.62 57017.50 88888.00 2009-12-04 03:49:54.840 338 13152.13 553.63 57017.25 88888.00 2009-12-04 03:49:55.840 338 13152.78 554.37 57017.13 88888.00 2009-12-04 03:49:56.840 338 13153.17 554.37 57017.38 88888.00 2009-12-04 03:49:57.840 338 13152.78 554.37 57017.25 88888.00 2009-12-04 03:49:58.840 338 13153.04 554.12 57017.62 88888.00 2009-12-04 03:49:59.840 338 13153.04 554.00 57017.01 88888.00 2009-12-04 03:50:00.840 338 13153.56 554.37 57017.01 88888.00 2009-12-04 03:50:01.840 338 13153.30 554.25 57017.13 88888.00 2009-12-04 03:50:02.840 338 13152.78 553.87 57017.38 88888.00 2009-12-04 03:50:03.840 338 13153.04 554.12 57017.50 88888.00 2009-12-04 03:50:04.840 338 13152.26 554.12 57017.38 88888.00 2009-12-04 03:50:05.840 338 13152.78 554.37 57017.50 88888.00 2009-12-04 03:50:06.840 338 13152.91 554.37 57017.38 88888.00 2009-12-04 03:50:07.840 338 13152.52 554.12 57017.01 88888.00 2009-12-04 03:50:08.840 338 13153.04 554.62 57017.01 88888.00 2009-12-04 03:50:09.840 338 13152.52 554.62 57017.99 88888.00 2009-12-04 03:50:10.840 338 13152.52 554.49 57017.13 88888.00 2009-12-04 03:50:11.840 338 13152.91 554.12 57017.62 88888.00 2009-12-04 03:50:12.840 338 13152.39 554.49 57017.50 88888.00 2009-12-04 03:50:13.840 338 13153.30 554.37 57017.86 88888.00 2009-12-04 03:50:14.840 338 13152.65 554.62 57017.01 88888.00 2009-12-04 03:50:15.840 338 13153.43 554.12 57017.74 88888.00 2009-12-04 03:50:16.840 338 13152.91 554.49 57017.01 88888.00 2009-12-04 03:50:17.840 338 13153.30 553.63 57017.50 88888.00 2009-12-04 03:50:18.840 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:50:19.840 338 13152.91 554.12 57016.89 88888.00 2009-12-04 03:50:20.840 338 13152.91 554.00 57016.77 88888.00 2009-12-04 03:50:21.840 338 13153.30 554.25 57017.13 88888.00 2009-12-04 03:50:22.840 338 13153.17 554.25 57017.13 88888.00 2009-12-04 03:50:23.840 338 13152.91 554.74 57016.77 88888.00 2009-12-04 03:50:24.840 338 13152.91 554.00 57017.13 88888.00 2009-12-04 03:50:25.840 338 13152.78 554.37 57017.38 88888.00 2009-12-04 03:50:26.840 338 13152.91 554.25 57017.38 88888.00 2009-12-04 03:50:27.840 338 13153.56 554.00 57017.38 88888.00 2009-12-04 03:50:28.840 338 13153.30 554.25 57017.62 88888.00 2009-12-04 03:50:29.840 338 13152.39 553.75 57017.13 88888.00 2009-12-04 03:50:30.840 338 13152.78 554.49 57017.01 88888.00 2009-12-04 03:50:31.840 338 13152.39 553.75 57017.38 88888.00 2009-12-04 03:50:32.840 338 13152.39 553.87 57017.01 88888.00 2009-12-04 03:50:33.840 338 13152.65 554.49 57018.11 88888.00 2009-12-04 03:50:34.840 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:50:35.840 338 13153.43 554.49 57017.38 88888.00 2009-12-04 03:50:36.840 338 13153.17 553.87 57017.99 88888.00 2009-12-04 03:50:37.840 338 13152.91 554.49 57017.25 88888.00 2009-12-04 03:50:38.840 338 13153.30 554.37 57017.62 88888.00 2009-12-04 03:50:39.840 338 13152.91 554.62 57017.38 88888.00 2009-12-04 03:50:40.840 338 13153.04 554.12 57017.74 88888.00 2009-12-04 03:50:41.840 338 13153.04 554.37 57016.77 88888.00 2009-12-04 03:50:42.840 338 13152.91 554.12 57017.13 88888.00 2009-12-04 03:50:43.840 338 13152.65 554.62 57017.74 88888.00 2009-12-04 03:50:44.840 338 13153.43 554.00 57017.38 88888.00 2009-12-04 03:50:45.840 338 13152.52 554.87 57017.13 88888.00 2009-12-04 03:50:46.840 338 13152.00 554.62 57017.13 88888.00 2009-12-04 03:50:47.840 338 13152.39 554.37 57016.64 88888.00 2009-12-04 03:50:48.840 338 13153.04 553.87 57016.77 88888.00 2009-12-04 03:50:49.840 338 13153.43 554.62 57017.62 88888.00 2009-12-04 03:50:50.840 338 13152.52 554.74 57017.50 88888.00 2009-12-04 03:50:51.840 338 13152.65 554.37 57016.89 88888.00 2009-12-04 03:50:52.840 338 13152.65 554.62 57018.23 88888.00 2009-12-04 03:50:53.840 338 13152.13 554.87 57017.13 88888.00 2009-12-04 03:50:54.840 338 13153.30 554.12 57018.35 88888.00 2009-12-04 03:50:55.840 338 13152.91 554.87 57017.50 88888.00 2009-12-04 03:50:56.840 338 13153.17 553.87 57017.38 88888.00 2009-12-04 03:50:57.840 338 13152.26 554.25 57017.74 88888.00 2009-12-04 03:50:58.840 338 13152.91 553.63 57017.38 88888.00 2009-12-04 03:50:59.840 338 13153.17 553.87 57018.35 88888.00 2009-12-04 03:51:00.840 338 13152.52 554.00 57016.89 88888.00 2009-12-04 03:51:01.840 338 13153.04 554.00 57017.38 88888.00 2009-12-04 03:51:02.840 338 13153.04 554.74 57017.50 88888.00 2009-12-04 03:51:03.840 338 13152.52 554.12 57017.86 88888.00 2009-12-04 03:51:04.840 338 13152.91 554.49 57017.13 88888.00 2009-12-04 03:51:05.840 338 13152.78 554.87 57017.50 88888.00 2009-12-04 03:51:06.840 338 13153.56 554.25 57017.38 88888.00 2009-12-04 03:51:07.840 338 13152.78 553.25 57017.25 88888.00 2009-12-04 03:51:08.840 338 13153.04 554.74 57017.38 88888.00 2009-12-04 03:51:09.840 338 13152.65 553.50 57018.11 88888.00 2009-12-04 03:51:10.840 338 13152.13 553.50 57017.50 88888.00 2009-12-04 03:51:11.840 338 13152.78 554.12 57017.25 88888.00 2009-12-04 03:51:12.840 338 13153.04 554.12 57017.13 88888.00 2009-12-04 03:51:13.840 338 13152.91 554.00 57017.74 88888.00 2009-12-04 03:51:14.840 338 13152.78 554.62 57017.50 88888.00 2009-12-04 03:51:15.840 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:51:16.840 338 13152.52 553.63 57017.13 88888.00 2009-12-04 03:51:17.840 338 13152.91 554.62 57017.74 88888.00 2009-12-04 03:51:18.840 338 13152.39 554.12 57017.50 88888.00 2009-12-04 03:51:19.840 338 13152.52 554.37 57017.13 88888.00 2009-12-04 03:51:20.840 338 13153.56 554.25 57017.50 88888.00 2009-12-04 03:51:21.840 338 13153.04 554.49 57018.11 88888.00 2009-12-04 03:51:22.840 338 13152.91 554.12 57017.38 88888.00 2009-12-04 03:51:23.840 338 13153.04 554.37 57017.38 88888.00 2009-12-04 03:51:24.840 338 13152.52 554.99 57016.77 88888.00 2009-12-04 03:51:25.840 338 13152.13 554.25 57016.64 88888.00 2009-12-04 03:51:26.840 338 13153.17 554.37 57017.13 88888.00 2009-12-04 03:51:27.840 338 13152.78 554.00 57017.38 88888.00 2009-12-04 03:51:28.840 338 13152.91 554.25 57017.38 88888.00 2009-12-04 03:51:29.840 338 13152.91 554.12 57017.62 88888.00 2009-12-04 03:51:30.840 338 13152.91 554.12 57017.25 88888.00 2009-12-04 03:51:31.840 338 13152.78 554.12 57017.38 88888.00 2009-12-04 03:51:32.840 338 13152.65 553.87 57017.74 88888.00 2009-12-04 03:51:33.840 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:51:34.840 338 13152.65 553.87 57017.86 88888.00 2009-12-04 03:51:35.840 338 13152.91 553.75 57017.38 88888.00 2009-12-04 03:51:36.840 338 13152.91 554.74 57017.01 88888.00 2009-12-04 03:51:37.840 338 13153.04 554.37 57017.50 88888.00 2009-12-04 03:51:38.840 338 13152.78 554.62 57017.50 88888.00 2009-12-04 03:51:39.840 338 13152.39 554.87 57017.50 88888.00 2009-12-04 03:51:40.840 338 13152.65 554.12 57017.01 88888.00 2009-12-04 03:51:41.840 338 13153.56 554.25 57017.62 88888.00 2009-12-04 03:51:42.840 338 13152.26 554.62 57017.86 88888.00 2009-12-04 03:51:43.839 338 13153.04 554.25 57017.62 88888.00 2009-12-04 03:51:44.839 338 13152.91 553.75 57017.13 88888.00 2009-12-04 03:51:45.839 338 13152.91 554.00 57017.86 88888.00 2009-12-04 03:51:46.839 338 13153.04 554.00 57017.62 88888.00 2009-12-04 03:51:47.839 338 13153.43 553.75 57017.25 88888.00 2009-12-04 03:51:48.839 338 13152.65 553.38 57017.38 88888.00 2009-12-04 03:51:49.839 338 13152.52 554.12 57017.38 88888.00 2009-12-04 03:51:50.839 338 13152.39 554.12 57017.38 88888.00 2009-12-04 03:51:51.839 338 13152.39 554.25 57017.74 88888.00 2009-12-04 03:51:52.839 338 13152.26 554.12 57017.13 88888.00 2009-12-04 03:51:53.839 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:51:54.839 338 13152.39 553.75 57017.38 88888.00 2009-12-04 03:51:55.839 338 13151.87 553.75 57017.25 88888.00 2009-12-04 03:51:56.839 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:51:57.839 338 13152.65 553.87 57017.13 88888.00 2009-12-04 03:51:58.839 338 13152.65 554.37 57017.13 88888.00 2009-12-04 03:51:59.839 338 13152.39 553.75 57017.86 88888.00 2009-12-04 03:52:00.839 338 13152.65 554.37 57017.99 88888.00 2009-12-04 03:52:01.839 338 13152.52 553.87 57017.50 88888.00 2009-12-04 03:52:02.839 338 13152.91 554.12 57017.50 88888.00 2009-12-04 03:52:03.839 338 13152.78 554.74 57017.13 88888.00 2009-12-04 03:52:04.839 338 13153.04 554.87 57017.25 88888.00 2009-12-04 03:52:05.839 338 13152.39 554.62 57017.86 88888.00 2009-12-04 03:52:06.839 338 13152.65 554.37 57017.13 88888.00 2009-12-04 03:52:07.839 338 13152.52 554.25 57017.74 88888.00 2009-12-04 03:52:08.839 338 13152.52 554.37 57017.13 88888.00 2009-12-04 03:52:09.839 338 13153.17 553.87 57017.50 88888.00 2009-12-04 03:52:10.839 338 13153.17 554.49 57017.25 88888.00 2009-12-04 03:52:11.839 338 13152.78 554.12 57017.25 88888.00 2009-12-04 03:52:12.839 338 13152.52 554.62 57017.01 88888.00 2009-12-04 03:52:13.839 338 13152.52 553.87 57017.25 88888.00 2009-12-04 03:52:14.839 338 13152.39 554.25 57016.52 88888.00 2009-12-04 03:52:15.839 338 13152.91 553.87 57017.50 88888.00 2009-12-04 03:52:16.839 338 13152.39 554.25 57016.89 88888.00 2009-12-04 03:52:17.839 338 13153.17 553.01 57016.77 88888.00 2009-12-04 03:52:18.839 338 13152.26 554.49 57017.25 88888.00 2009-12-04 03:52:19.839 338 13152.13 554.74 57017.25 88888.00 2009-12-04 03:52:20.839 338 13152.78 554.37 57016.77 88888.00 2009-12-04 03:52:21.839 338 13152.78 554.49 57017.25 88888.00 2009-12-04 03:52:22.839 338 13152.65 554.62 57017.25 88888.00 2009-12-04 03:52:23.839 338 13153.43 554.37 57017.50 88888.00 2009-12-04 03:52:24.839 338 13152.39 554.74 57017.13 88888.00 2009-12-04 03:52:25.839 338 13153.17 554.62 57017.25 88888.00 2009-12-04 03:52:26.839 338 13152.65 554.00 57016.64 88888.00 2009-12-04 03:52:27.839 338 13152.65 554.25 57017.50 88888.00 2009-12-04 03:52:28.839 338 13153.30 554.12 57017.25 88888.00 2009-12-04 03:52:29.839 338 13152.91 554.00 57017.01 88888.00 2009-12-04 03:52:30.839 338 13152.91 554.37 57017.01 88888.00 2009-12-04 03:52:31.839 338 13152.26 553.75 57017.38 88888.00 2009-12-04 03:52:32.839 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:52:33.839 338 13153.04 554.49 57017.13 88888.00 2009-12-04 03:52:34.839 338 13152.91 554.49 57017.38 88888.00 2009-12-04 03:52:35.839 338 13152.78 553.87 57017.25 88888.00 2009-12-04 03:52:36.839 338 13152.39 554.62 57017.13 88888.00 2009-12-04 03:52:37.839 338 13152.52 554.00 57017.25 88888.00 2009-12-04 03:52:38.839 338 13153.04 554.00 57017.01 88888.00 2009-12-04 03:52:39.839 338 13153.17 554.74 57017.50 88888.00 2009-12-04 03:52:40.839 338 13152.13 554.62 57017.13 88888.00 2009-12-04 03:52:41.839 338 13152.78 554.00 57016.77 88888.00 2009-12-04 03:52:42.839 338 13152.13 554.12 57017.13 88888.00 2009-12-04 03:52:43.839 338 13153.17 554.62 57017.13 88888.00 2009-12-04 03:52:44.839 338 13152.52 554.62 57017.25 88888.00 2009-12-04 03:52:45.839 338 13152.78 554.25 57017.25 88888.00 2009-12-04 03:52:46.839 338 13152.00 554.49 57017.13 88888.00 2009-12-04 03:52:47.839 338 13152.91 554.62 57017.38 88888.00 2009-12-04 03:52:48.839 338 13152.26 554.25 57017.13 88888.00 2009-12-04 03:52:49.839 338 13152.91 553.87 57016.77 88888.00 2009-12-04 03:52:50.839 338 13152.26 554.25 57017.38 88888.00 2009-12-04 03:52:51.839 338 13152.13 553.50 57017.74 88888.00 2009-12-04 03:52:52.839 338 13152.26 554.37 57017.50 88888.00 2009-12-04 03:52:53.839 338 13152.39 554.37 57017.01 88888.00 2009-12-04 03:52:54.839 338 13152.78 554.12 57017.13 88888.00 2009-12-04 03:52:55.839 338 13153.17 554.00 57018.11 88888.00 2009-12-04 03:52:56.839 338 13152.91 554.49 57016.89 88888.00 2009-12-04 03:52:57.839 338 13152.65 554.25 57017.50 88888.00 2009-12-04 03:52:58.839 338 13152.52 554.25 57017.25 88888.00 2009-12-04 03:52:59.839 338 13152.26 554.49 57017.62 88888.00 2009-12-04 03:53:00.839 338 13152.39 554.25 57017.13 88888.00 2009-12-04 03:53:01.839 338 13152.65 554.37 57017.74 88888.00 2009-12-04 03:53:02.839 338 13153.17 554.62 57017.01 88888.00 2009-12-04 03:53:03.839 338 13152.78 554.87 57017.13 88888.00 2009-12-04 03:53:04.839 338 13152.65 554.37 57016.64 88888.00 2009-12-04 03:53:05.839 338 13152.65 554.25 57017.74 88888.00 2009-12-04 03:53:06.839 338 13152.13 554.12 57017.01 88888.00 2009-12-04 03:53:07.839 338 13152.39 554.49 57016.77 88888.00 2009-12-04 03:53:08.839 338 13152.91 554.12 57016.89 88888.00 2009-12-04 03:53:09.839 338 13152.65 554.37 57017.25 88888.00 2009-12-04 03:53:10.839 338 13152.26 555.11 57017.13 88888.00 2009-12-04 03:53:11.839 338 13152.26 554.49 57017.13 88888.00 2009-12-04 03:53:12.839 338 13152.65 554.12 57016.64 88888.00 2009-12-04 03:53:13.839 338 13152.52 554.49 57017.25 88888.00 2009-12-04 03:53:14.839 338 13151.74 554.49 57017.01 88888.00 2009-12-04 03:53:15.839 338 13152.26 554.25 57017.25 88888.00 2009-12-04 03:53:16.839 338 13151.87 554.25 57017.50 88888.00 2009-12-04 03:53:17.839 338 13152.39 554.00 57017.25 88888.00 2009-12-04 03:53:18.839 338 13152.91 554.37 57017.01 88888.00 2009-12-04 03:53:19.839 338 13151.74 554.62 57016.77 88888.00 2009-12-04 03:53:20.839 338 13152.52 554.87 57016.77 88888.00 2009-12-04 03:53:21.839 338 13152.26 554.00 57016.52 88888.00 2009-12-04 03:53:22.839 338 13152.39 554.25 57017.50 88888.00 2009-12-04 03:53:23.839 338 13152.26 553.87 57017.13 88888.00 2009-12-04 03:53:24.839 338 13152.52 554.25 57017.50 88888.00 2009-12-04 03:53:25.839 338 13152.52 554.12 57017.74 88888.00 2009-12-04 03:53:26.839 338 13152.52 554.87 57017.13 88888.00 2009-12-04 03:53:27.839 338 13152.39 554.37 57017.74 88888.00 2009-12-04 03:53:28.839 338 13152.00 553.87 57017.25 88888.00 2009-12-04 03:53:29.839 338 13152.13 554.25 57017.50 88888.00 2009-12-04 03:53:30.839 338 13152.65 554.99 57017.50 88888.00 2009-12-04 03:53:31.839 338 13152.52 554.62 57017.50 88888.00 2009-12-04 03:53:32.839 338 13152.00 554.37 57017.13 88888.00 2009-12-04 03:53:33.839 338 13152.91 554.37 57017.50 88888.00 2009-12-04 03:53:34.839 338 13153.04 553.87 57017.38 88888.00 2009-12-04 03:53:35.839 338 13152.39 554.12 57017.25 88888.00 2009-12-04 03:53:36.839 338 13152.52 554.25 57017.25 88888.00 2009-12-04 03:53:37.839 338 13152.78 554.25 57017.86 88888.00 2009-12-04 03:53:38.839 338 13152.91 554.37 57017.13 88888.00 2009-12-04 03:53:39.839 338 13152.52 554.00 57017.13 88888.00 2009-12-04 03:53:40.839 338 13152.91 554.62 57017.38 88888.00 2009-12-04 03:53:41.839 338 13152.65 554.62 57016.52 88888.00 2009-12-04 03:53:42.839 338 13152.52 554.74 57017.25 88888.00 2009-12-04 03:53:43.839 338 13152.13 554.87 57017.99 88888.00 2009-12-04 03:53:44.839 338 13152.13 554.00 57016.89 88888.00 2009-12-04 03:53:45.839 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:53:46.839 338 13153.17 554.12 57017.25 88888.00 2009-12-04 03:53:47.839 338 13152.65 554.25 57017.38 88888.00 2009-12-04 03:53:48.839 338 13153.43 554.25 57017.13 88888.00 2009-12-04 03:53:49.839 338 13152.65 554.74 57017.13 88888.00 2009-12-04 03:53:50.839 338 13152.13 554.62 57017.50 88888.00 2009-12-04 03:53:51.839 338 13152.91 554.12 57017.25 88888.00 2009-12-04 03:53:52.839 338 13152.78 554.12 57017.62 88888.00 2009-12-04 03:53:53.839 338 13152.52 554.74 57017.50 88888.00 2009-12-04 03:53:54.839 338 13152.13 554.12 57016.77 88888.00 2009-12-04 03:53:55.839 338 13152.91 554.49 57017.01 88888.00 2009-12-04 03:53:56.839 338 13152.39 553.75 57017.38 88888.00 2009-12-04 03:53:57.839 338 13153.04 554.12 57017.13 88888.00 2009-12-04 03:53:58.839 338 13152.39 554.37 57017.25 88888.00 2009-12-04 03:53:59.839 338 13153.04 554.74 57016.77 88888.00 2009-12-04 03:54:00.839 338 13152.52 554.12 57017.62 88888.00 2009-12-04 03:54:01.839 338 13152.39 553.63 57016.89 88888.00 2009-12-04 03:54:02.839 338 13153.43 554.49 57016.77 88888.00 2009-12-04 03:54:03.839 338 13152.39 554.49 57016.89 88888.00 2009-12-04 03:54:04.839 338 13152.52 554.62 57017.38 88888.00 2009-12-04 03:54:05.839 338 13152.26 554.37 57017.62 88888.00 2009-12-04 03:54:06.839 338 13152.65 554.74 57017.13 88888.00 2009-12-04 03:54:07.839 338 13152.39 554.49 57017.74 88888.00 2009-12-04 03:54:08.839 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:54:09.839 338 13152.13 554.99 57017.13 88888.00 2009-12-04 03:54:10.839 338 13152.52 554.87 57017.13 88888.00 2009-12-04 03:54:11.839 338 13152.39 554.37 57016.77 88888.00 2009-12-04 03:54:12.839 338 13152.91 554.37 57016.89 88888.00 2009-12-04 03:54:13.839 338 13152.39 554.62 57017.50 88888.00 2009-12-04 03:54:14.839 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:54:15.839 338 13152.39 554.37 57016.52 88888.00 2009-12-04 03:54:16.839 338 13152.13 554.37 57017.13 88888.00 2009-12-04 03:54:17.839 338 13152.65 554.49 57016.64 88888.00 2009-12-04 03:54:18.839 338 13152.13 553.87 57017.25 88888.00 2009-12-04 03:54:19.839 338 13152.39 554.49 57016.89 88888.00 2009-12-04 03:54:20.839 338 13153.04 554.74 57017.99 88888.00 2009-12-04 03:54:21.839 338 13153.17 554.74 57017.50 88888.00 2009-12-04 03:54:22.839 338 13152.13 554.49 57016.89 88888.00 2009-12-04 03:54:23.839 338 13152.00 554.49 57017.25 88888.00 2009-12-04 03:54:24.839 338 13152.39 554.25 57017.38 88888.00 2009-12-04 03:54:25.839 338 13152.39 554.12 57017.13 88888.00 2009-12-04 03:54:26.839 338 13152.39 554.62 57017.01 88888.00 2009-12-04 03:54:27.839 338 13152.52 554.49 57017.38 88888.00 2009-12-04 03:54:28.839 338 13152.26 554.12 57017.01 88888.00 2009-12-04 03:54:29.839 338 13152.52 554.99 57016.64 88888.00 2009-12-04 03:54:30.839 338 13152.52 554.62 57016.77 88888.00 2009-12-04 03:54:31.839 338 13152.91 554.37 57017.13 88888.00 2009-12-04 03:54:32.839 338 13152.26 554.37 57017.01 88888.00 2009-12-04 03:54:33.839 338 13152.91 554.25 57016.52 88888.00 2009-12-04 03:54:34.839 338 13151.74 554.62 57016.89 88888.00 2009-12-04 03:54:35.839 338 13152.39 554.62 57016.27 88888.00 2009-12-04 03:54:36.839 338 13152.52 554.74 57017.13 88888.00 2009-12-04 03:54:37.839 338 13152.91 554.99 57017.74 88888.00 2009-12-04 03:54:38.839 338 13152.65 554.37 57017.25 88888.00 2009-12-04 03:54:39.839 338 13152.91 554.12 57016.89 88888.00 2009-12-04 03:54:40.839 338 13152.78 554.62 57017.38 88888.00 2009-12-04 03:54:41.839 338 13153.30 554.49 57017.62 88888.00 2009-12-04 03:54:42.839 338 13152.52 554.37 57017.38 88888.00 2009-12-04 03:54:43.839 338 13152.78 554.37 57017.01 88888.00 2009-12-04 03:54:44.839 338 13152.52 554.37 57017.25 88888.00 2009-12-04 03:54:45.839 338 13152.91 554.12 57016.89 88888.00 2009-12-04 03:54:46.839 338 13152.39 554.49 57017.13 88888.00 2009-12-04 03:54:47.839 338 13152.78 554.62 57017.13 88888.00 2009-12-04 03:54:48.839 338 13152.91 554.49 57017.74 88888.00 2009-12-04 03:54:49.839 338 13152.26 554.74 57017.01 88888.00 2009-12-04 03:54:50.839 338 13152.13 554.74 57016.89 88888.00 2009-12-04 03:54:51.839 338 13152.13 554.00 57016.89 88888.00 2009-12-04 03:54:52.839 338 13152.00 554.00 57017.50 88888.00 2009-12-04 03:54:53.839 338 13152.52 554.49 57016.64 88888.00 2009-12-04 03:54:54.839 338 13152.00 554.74 57017.13 88888.00 2009-12-04 03:54:55.839 338 13152.52 554.37 57017.62 88888.00 2009-12-04 03:54:56.839 338 13151.87 554.74 57017.13 88888.00 2009-12-04 03:54:57.839 338 13152.65 554.74 57016.89 88888.00 2009-12-04 03:54:58.839 338 13152.52 554.37 57017.01 88888.00 2009-12-04 03:54:59.839 338 13151.87 554.37 57017.38 88888.00 2009-12-04 03:55:00.839 338 13151.35 554.87 57017.13 88888.00 2009-12-04 03:55:01.839 338 13153.17 554.37 57017.25 88888.00 2009-12-04 03:55:02.839 338 13152.52 554.49 57017.38 88888.00 2009-12-04 03:55:03.839 338 13152.39 554.12 57016.77 88888.00 2009-12-04 03:55:04.839 338 13153.30 554.87 57016.89 88888.00 2009-12-04 03:55:05.839 338 13152.91 555.24 57016.89 88888.00 2009-12-04 03:55:06.839 338 13152.39 554.74 57017.50 88888.00 2009-12-04 03:55:07.839 338 13152.65 554.62 57017.62 88888.00 2009-12-04 03:55:08.839 338 13152.52 554.74 57017.38 88888.00 2009-12-04 03:55:09.839 338 13152.65 554.99 57017.25 88888.00 2009-12-04 03:55:10.839 338 13152.52 554.74 57017.01 88888.00 2009-12-04 03:55:11.839 338 13152.91 555.11 57017.38 88888.00 2009-12-04 03:55:12.839 338 13151.87 555.24 57017.25 88888.00 2009-12-04 03:55:13.839 338 13152.00 554.99 57017.01 88888.00 2009-12-04 03:55:14.839 338 13151.87 554.87 57018.11 88888.00 2009-12-04 03:55:15.839 338 13152.39 554.62 57017.62 88888.00 2009-12-04 03:55:16.839 338 13151.74 555.11 57017.01 88888.00 2009-12-04 03:55:17.839 338 13152.52 554.37 57017.38 88888.00 2009-12-04 03:55:18.839 338 13152.65 554.49 57017.38 88888.00 2009-12-04 03:55:19.839 338 13152.52 554.37 57016.77 88888.00 2009-12-04 03:55:20.839 338 13153.17 554.99 57017.50 88888.00 2009-12-04 03:55:21.839 338 13152.65 554.74 57017.62 88888.00 2009-12-04 03:55:22.839 338 13152.13 554.62 57017.74 88888.00 2009-12-04 03:55:23.839 338 13153.30 554.62 57017.01 88888.00 2009-12-04 03:55:24.839 338 13152.39 554.99 57017.38 88888.00 2009-12-04 03:55:25.839 338 13152.26 554.62 57016.64 88888.00 2009-12-04 03:55:26.839 338 13152.91 554.25 57017.62 88888.00 2009-12-04 03:55:27.839 338 13152.78 553.75 57017.62 88888.00 2009-12-04 03:55:28.839 338 13152.52 555.11 57017.13 88888.00 2009-12-04 03:55:29.839 338 13152.78 554.49 57016.89 88888.00 2009-12-04 03:55:30.839 338 13152.52 554.87 57017.25 88888.00 2009-12-04 03:55:31.839 338 13152.78 554.49 57017.74 88888.00 2009-12-04 03:55:32.839 338 13152.78 555.11 57017.62 88888.00 2009-12-04 03:55:33.839 338 13152.78 554.49 57017.25 88888.00 2009-12-04 03:55:34.839 338 13153.04 554.49 57016.89 88888.00 2009-12-04 03:55:35.839 338 13152.26 554.62 57017.01 88888.00 2009-12-04 03:55:36.839 338 13152.26 554.87 57016.77 88888.00 2009-12-04 03:55:37.839 338 13153.17 554.62 57017.13 88888.00 2009-12-04 03:55:38.839 338 13152.13 554.00 57016.40 88888.00 2009-12-04 03:55:39.839 338 13152.39 554.62 57017.38 88888.00 2009-12-04 03:55:40.839 338 13152.65 554.12 57017.13 88888.00 2009-12-04 03:55:41.839 338 13152.52 554.25 57017.13 88888.00 2009-12-04 03:55:42.839 338 13152.26 554.74 57017.13 88888.00 2009-12-04 03:55:43.839 338 13152.65 554.49 57017.01 88888.00 2009-12-04 03:55:44.839 338 13152.26 554.62 57017.25 88888.00 2009-12-04 03:55:45.839 338 13152.39 554.62 57016.89 88888.00 2009-12-04 03:55:46.839 338 13151.87 554.87 57017.25 88888.00 2009-12-04 03:55:47.839 338 13152.91 554.74 57016.52 88888.00 2009-12-04 03:55:48.839 338 13152.00 554.49 57016.89 88888.00 2009-12-04 03:55:49.839 338 13151.74 554.49 57017.62 88888.00 2009-12-04 03:55:50.839 338 13152.26 554.37 57017.13 88888.00 2009-12-04 03:55:51.839 338 13151.74 554.99 57017.01 88888.00 2009-12-04 03:55:52.839 338 13152.91 554.87 57017.25 88888.00 2009-12-04 03:55:53.839 338 13152.78 554.87 57016.52 88888.00 2009-12-04 03:55:54.839 338 13152.26 554.25 57016.77 88888.00 2009-12-04 03:55:55.839 338 13152.00 554.37 57017.50 88888.00 2009-12-04 03:55:56.839 338 13152.26 555.24 57016.89 88888.00 2009-12-04 03:55:57.839 338 13152.13 554.49 57016.64 88888.00 2009-12-04 03:55:58.839 338 13152.65 554.62 57017.13 88888.00 2009-12-04 03:55:59.839 338 13152.39 555.48 57017.01 88888.00 2009-12-04 03:56:00.839 338 13152.52 554.00 57016.89 88888.00 2009-12-04 03:56:01.839 338 13152.78 554.74 57017.38 88888.00 2009-12-04 03:56:02.839 338 13152.91 555.24 57018.11 88888.00 2009-12-04 03:56:03.839 338 13153.04 554.74 57016.77 88888.00 2009-12-04 03:56:04.839 338 13152.65 554.99 57017.01 88888.00 2009-12-04 03:56:05.839 338 13152.78 555.11 57017.13 88888.00 2009-12-04 03:56:06.839 338 13152.65 554.99 57016.64 88888.00 2009-12-04 03:56:07.839 338 13152.00 554.99 57017.50 88888.00 2009-12-04 03:56:08.839 338 13152.39 555.61 57016.77 88888.00 2009-12-04 03:56:10.839 338 13152.26 554.37 57017.50 88888.00 2009-12-04 03:56:11.839 338 13152.13 554.74 57017.38 88888.00 2009-12-04 03:56:12.839 338 13152.13 554.62 57016.52 88888.00 2009-12-04 03:56:13.839 338 13152.00 554.99 57017.38 88888.00 2009-12-04 03:56:14.839 338 13152.65 554.25 57017.50 88888.00 2009-12-04 03:56:15.839 338 13152.26 554.99 57017.25 88888.00 2009-12-04 03:56:16.839 338 13152.26 554.49 57017.74 88888.00 2009-12-04 03:56:17.839 338 13152.26 554.99 57017.01 88888.00 2009-12-04 03:56:18.839 338 13152.91 554.99 57017.25 88888.00 2009-12-04 03:56:19.839 338 13152.52 554.99 57017.38 88888.00 2009-12-04 03:56:20.839 338 13152.91 555.11 57017.13 88888.00 2009-12-04 03:56:21.839 338 13152.39 554.87 57017.13 88888.00 2009-12-04 03:56:22.839 338 13152.39 554.62 57017.50 88888.00 2009-12-04 03:56:23.839 338 13152.26 554.62 57017.25 88888.00 2009-12-04 03:56:24.839 338 13152.91 554.62 57017.62 88888.00 2009-12-04 03:56:25.839 338 13152.91 554.87 57017.38 88888.00 2009-12-04 03:56:26.839 338 13152.91 554.87 57017.01 88888.00 2009-12-04 03:56:27.839 338 13152.52 554.00 57017.13 88888.00 2009-12-04 03:56:28.839 338 13152.52 554.25 57017.01 88888.00 2009-12-04 03:56:29.839 338 13153.04 554.74 57016.64 88888.00 2009-12-04 03:56:30.839 338 13152.39 554.74 57017.38 88888.00 2009-12-04 03:56:31.839 338 13151.87 554.74 57017.25 88888.00 2009-12-04 03:56:32.839 338 13152.00 554.87 57017.01 88888.00 2009-12-04 03:56:33.839 338 13152.78 554.99 57017.13 88888.00 2009-12-04 03:56:34.839 338 13152.26 554.62 57016.64 88888.00 2009-12-04 03:56:35.839 338 13152.78 554.37 57016.77 88888.00 2009-12-04 03:56:36.839 338 13152.91 554.62 57016.77 88888.00 2009-12-04 03:56:37.839 338 13152.39 554.49 57016.89 88888.00 2009-12-04 03:56:38.839 338 13152.00 554.37 57017.01 88888.00 2009-12-04 03:56:39.839 338 13152.39 554.25 57016.15 88888.00 2009-12-04 03:56:40.839 338 13152.39 554.37 57016.77 88888.00 2009-12-04 03:56:41.839 338 13152.65 555.24 57017.25 88888.00 2009-12-04 03:56:42.839 338 13152.13 554.99 57016.64 88888.00 2009-12-04 03:56:43.839 338 13152.65 554.62 57016.77 88888.00 2009-12-04 03:56:44.839 338 13152.00 554.74 57016.89 88888.00 2009-12-04 03:56:45.839 338 13152.26 554.62 57017.62 88888.00 2009-12-04 03:56:46.839 338 13152.65 554.49 57016.77 88888.00 2009-12-04 03:56:47.839 338 13152.91 554.62 57017.25 88888.00 2009-12-04 03:56:48.839 338 13152.65 555.11 57017.13 88888.00 2009-12-04 03:56:49.839 338 13152.78 555.11 57017.25 88888.00 2009-12-04 03:56:50.839 338 13152.65 554.62 57017.13 88888.00 2009-12-04 03:56:51.839 338 13152.39 554.62 57016.89 88888.00 2009-12-04 03:56:52.839 338 13152.78 555.24 57017.01 88888.00 2009-12-04 03:56:53.839 338 13152.78 554.99 57017.25 88888.00 2009-12-04 03:56:54.839 338 13152.52 554.62 57017.62 88888.00 2009-12-04 03:56:55.839 338 13152.78 554.62 57016.89 88888.00 2009-12-04 03:56:56.839 338 13153.04 555.11 57017.38 88888.00 2009-12-04 03:56:57.839 338 13152.65 554.49 57017.01 88888.00 2009-12-04 03:56:58.839 338 13153.04 554.12 57016.89 88888.00 2009-12-04 03:56:59.839 338 13152.39 555.24 57016.64 88888.00 2009-12-04 03:57:00.839 338 13152.52 554.62 57016.77 88888.00 2009-12-04 03:57:01.839 338 13153.04 555.11 57017.62 88888.00 2009-12-04 03:57:02.839 338 13153.17 555.73 57017.25 88888.00 2009-12-04 03:57:03.839 338 13153.04 554.62 57017.74 88888.00 2009-12-04 03:57:04.839 338 13152.52 555.24 57017.13 88888.00 2009-12-04 03:57:05.839 338 13152.52 554.25 57017.50 88888.00 2009-12-04 03:57:06.839 338 13152.78 555.36 57017.86 88888.00 2009-12-04 03:57:07.839 338 13152.78 555.11 57017.74 88888.00 2009-12-04 03:57:08.839 338 13152.52 554.99 57017.25 88888.00 2009-12-04 03:57:09.839 338 13152.78 554.87 57018.11 88888.00 2009-12-04 03:57:10.839 338 13152.78 554.87 57017.01 88888.00 2009-12-04 03:57:11.839 338 13152.26 554.49 57016.89 88888.00 2009-12-04 03:57:12.839 338 13152.91 554.74 57016.64 88888.00 2009-12-04 03:57:13.839 338 13152.65 554.74 57017.86 88888.00 2009-12-04 03:57:14.839 338 13152.39 554.12 57017.74 88888.00 2009-12-04 03:57:15.839 338 13152.13 554.62 57017.13 88888.00 2009-12-04 03:57:16.839 338 13152.78 554.37 57017.86 88888.00 2009-12-04 03:57:17.839 338 13152.52 554.49 57017.50 88888.00 2009-12-04 03:57:18.839 338 13153.04 554.62 57017.01 88888.00 2009-12-04 03:57:19.839 338 13152.26 554.49 57017.74 88888.00 2009-12-04 03:57:20.839 338 13152.91 554.87 57016.89 88888.00 2009-12-04 03:57:21.839 338 13152.39 554.87 57017.25 88888.00 2009-12-04 03:57:22.839 338 13152.65 555.11 57016.89 88888.00 2009-12-04 03:57:23.839 338 13153.04 555.36 57017.13 88888.00 2009-12-04 03:57:24.839 338 13153.04 555.11 57017.25 88888.00 2009-12-04 03:57:25.839 338 13152.52 554.99 57017.38 88888.00 2009-12-04 03:57:26.839 338 13151.61 555.24 57017.01 88888.00 2009-12-04 03:57:27.839 338 13152.65 554.37 57017.13 88888.00 2009-12-04 03:57:28.839 338 13152.52 555.61 57016.52 88888.00 2009-12-04 03:57:29.839 338 13152.39 554.99 57017.38 88888.00 2009-12-04 03:57:30.839 338 13152.39 554.25 57017.13 88888.00 2009-12-04 03:57:31.839 338 13153.30 554.25 57016.89 88888.00 2009-12-04 03:57:32.839 338 13152.78 554.49 57017.38 88888.00 2009-12-04 03:57:33.839 338 13152.65 554.87 57017.01 88888.00 2009-12-04 03:57:34.839 338 13153.04 554.62 57017.86 88888.00 2009-12-04 03:57:35.839 338 13152.78 554.99 57016.77 88888.00 2009-12-04 03:57:36.839 338 13152.39 554.74 57017.25 88888.00 2009-12-04 03:57:37.839 338 13153.04 554.00 57017.13 88888.00 2009-12-04 03:57:38.839 338 13153.04 554.49 57017.13 88888.00 2009-12-04 03:57:39.839 338 13152.78 554.87 57017.50 88888.00 2009-12-04 03:57:40.839 338 13152.65 554.12 57017.74 88888.00 2009-12-04 03:57:41.839 338 13152.65 554.49 57017.50 88888.00 2009-12-04 03:57:42.839 338 13152.00 555.24 57017.01 88888.00 2009-12-04 03:57:43.839 338 13152.52 554.62 57016.89 88888.00 2009-12-04 03:57:44.839 338 13152.65 554.62 57017.01 88888.00 2009-12-04 03:57:45.839 338 13153.04 554.87 57017.38 88888.00 2009-12-04 03:57:46.839 338 13152.52 554.37 57017.25 88888.00 2009-12-04 03:57:47.839 338 13152.65 554.49 57017.74 88888.00 2009-12-04 03:57:48.839 338 13152.39 554.37 57017.01 88888.00 2009-12-04 03:57:49.839 338 13152.39 554.49 57017.25 88888.00 2009-12-04 03:57:50.839 338 13152.26 554.62 57017.74 88888.00 2009-12-04 03:57:51.839 338 13152.52 554.12 57017.13 88888.00 2009-12-04 03:57:52.839 338 13152.39 555.24 57017.50 88888.00 2009-12-04 03:57:53.839 338 13153.17 554.37 57017.01 88888.00 2009-12-04 03:57:54.839 338 13152.39 554.74 57017.38 88888.00 2009-12-04 03:57:55.839 338 13152.13 554.87 57016.77 88888.00 2009-12-04 03:57:56.839 338 13152.39 555.48 57017.38 88888.00 2009-12-04 03:57:57.839 338 13152.13 554.74 57017.25 88888.00 2009-12-04 03:57:58.839 338 13152.91 554.99 57017.38 88888.00 2009-12-04 03:57:59.839 338 13152.78 555.11 57017.25 88888.00 2009-12-04 03:58:00.839 338 13152.39 554.37 57017.25 88888.00 2009-12-04 03:58:01.839 338 13152.13 554.25 57017.13 88888.00 2009-12-04 03:58:02.839 338 13152.26 554.87 57017.13 88888.00 2009-12-04 03:58:03.839 338 13152.78 554.12 57017.62 88888.00 2009-12-04 03:58:04.839 338 13152.91 554.62 57017.13 88888.00 2009-12-04 03:58:05.839 338 13152.78 554.87 57017.13 88888.00 2009-12-04 03:58:06.839 338 13152.52 554.37 57017.01 88888.00 2009-12-04 03:58:07.839 338 13152.26 554.25 57017.50 88888.00 2009-12-04 03:58:08.839 338 13153.04 554.62 57017.62 88888.00 2009-12-04 03:58:09.839 338 13153.30 554.12 57017.38 88888.00 2009-12-04 03:58:10.839 338 13152.78 554.49 57017.25 88888.00 2009-12-04 03:58:11.839 338 13152.91 554.62 57017.62 88888.00 2009-12-04 03:58:12.839 338 13152.78 555.24 57017.01 88888.00 2009-12-04 03:58:13.839 338 13152.52 554.62 57017.38 88888.00 2009-12-04 03:58:14.839 338 13152.78 555.11 57017.25 88888.00 2009-12-04 03:58:15.839 338 13152.91 554.74 57017.01 88888.00 2009-12-04 03:58:16.839 338 13152.65 554.74 57017.62 88888.00 2009-12-04 03:58:17.839 338 13152.78 554.74 57016.64 88888.00 2009-12-04 03:58:18.839 338 13153.17 554.74 57017.13 88888.00 2009-12-04 03:58:19.839 338 13152.00 554.12 57017.13 88888.00 2009-12-04 03:58:20.839 338 13152.39 555.24 57017.25 88888.00 2009-12-04 03:58:21.839 338 13152.13 555.24 57017.62 88888.00 2009-12-04 03:58:22.839 338 13152.39 555.24 57017.38 88888.00 2009-12-04 03:58:23.839 338 13152.00 554.37 57017.01 88888.00 2009-12-04 03:58:24.839 338 13153.04 554.49 57017.25 88888.00 2009-12-04 03:58:25.839 338 13152.26 554.74 57017.25 88888.00 2009-12-04 03:58:26.839 338 13153.04 554.12 57017.38 88888.00 2009-12-04 03:58:27.839 338 13152.26 554.25 57017.38 88888.00 2009-12-04 03:58:28.839 338 13153.30 554.49 57017.13 88888.00 2009-12-04 03:58:29.839 338 13153.04 554.62 57016.77 88888.00 2009-12-04 03:58:30.839 338 13153.17 554.99 57017.38 88888.00 2009-12-04 03:58:31.839 338 13152.65 555.11 57017.38 88888.00 2009-12-04 03:58:32.839 338 13152.65 554.87 57017.01 88888.00 2009-12-04 03:58:33.839 338 13152.52 554.87 57016.77 88888.00 2009-12-04 03:58:34.839 338 13152.78 554.49 57017.50 88888.00 2009-12-04 03:58:35.839 338 13153.30 554.74 57017.25 88888.00 2009-12-04 03:58:36.839 338 13152.52 554.62 57017.50 88888.00 2009-12-04 03:58:37.839 338 13152.52 554.62 57017.25 88888.00 2009-12-04 03:58:38.839 338 13152.91 555.11 57017.01 88888.00 2009-12-04 03:58:39.839 338 13153.43 554.49 57017.13 88888.00 2009-12-04 03:58:40.839 338 13151.61 554.62 57017.74 88888.00 2009-12-04 03:58:41.839 338 13152.52 554.87 57017.13 88888.00 2009-12-04 03:58:42.839 338 13152.26 554.62 57016.27 88888.00 2009-12-04 03:58:43.839 338 13152.65 554.99 57017.13 88888.00 2009-12-04 03:58:44.839 338 13152.52 554.99 57017.50 88888.00 2009-12-04 03:58:45.839 338 13152.65 554.49 57017.13 88888.00 2009-12-04 03:58:46.839 338 13152.78 554.87 57017.62 88888.00 2009-12-04 03:58:47.839 338 13152.52 554.49 57017.50 88888.00 2009-12-04 03:58:48.839 338 13152.78 555.11 57017.50 88888.00 2009-12-04 03:58:49.839 338 13153.30 554.74 57017.13 88888.00 2009-12-04 03:58:50.839 338 13152.78 554.74 57017.01 88888.00 2009-12-04 03:58:51.839 338 13153.30 554.87 57016.89 88888.00 2009-12-04 03:58:52.839 338 13152.91 554.62 57017.62 88888.00 2009-12-04 03:58:53.839 338 13153.17 554.74 57016.52 88888.00 2009-12-04 03:58:54.839 338 13152.52 554.87 57016.52 88888.00 2009-12-04 03:58:55.839 338 13153.56 555.24 57017.62 88888.00 2009-12-04 03:58:56.839 338 13152.52 554.62 57017.62 88888.00 2009-12-04 03:58:57.839 338 13152.78 554.62 57017.38 88888.00 2009-12-04 03:58:58.839 338 13153.30 554.87 57017.74 88888.00 2009-12-04 03:58:59.839 338 13153.17 554.49 57017.74 88888.00 2009-12-04 03:59:00.839 338 13152.13 554.62 57017.74 88888.00 2009-12-04 03:59:01.839 338 13152.65 554.87 57017.01 88888.00 2009-12-04 03:59:02.839 338 13152.78 554.74 57017.13 88888.00 2009-12-04 03:59:03.839 338 13152.91 554.87 57017.01 88888.00 2009-12-04 03:59:04.839 338 13152.52 553.87 57016.89 88888.00 2009-12-04 03:59:05.839 338 13153.04 554.49 57017.38 88888.00 2009-12-04 03:59:06.839 338 13152.65 554.99 57017.13 88888.00 2009-12-04 03:59:07.839 338 13152.91 554.74 57017.01 88888.00 2009-12-04 03:59:08.839 338 13152.91 554.62 57017.50 88888.00 2009-12-04 03:59:09.839 338 13152.52 554.99 57017.25 88888.00 2009-12-04 03:59:10.839 338 13152.39 554.87 57017.01 88888.00 2009-12-04 03:59:11.839 338 13153.04 555.24 57017.13 88888.00 2009-12-04 03:59:12.839 338 13152.91 554.62 57017.01 88888.00 2009-12-04 03:59:13.839 338 13153.30 554.87 57017.25 88888.00 2009-12-04 03:59:14.839 338 13153.17 554.37 57016.77 88888.00 2009-12-04 03:59:15.839 338 13152.78 554.62 57017.25 88888.00 2009-12-04 03:59:16.839 338 13152.52 554.37 57017.62 88888.00 2009-12-04 03:59:17.839 338 13152.91 555.11 57017.25 88888.00 2009-12-04 03:59:18.839 338 13152.91 554.99 57017.01 88888.00 2009-12-04 03:59:19.839 338 13153.30 554.49 57016.89 88888.00 2009-12-04 03:59:20.839 338 13153.04 554.62 57017.50 88888.00 2009-12-04 03:59:21.839 338 13152.91 554.99 57017.13 88888.00 2009-12-04 03:59:22.839 338 13152.52 554.99 57017.38 88888.00 2009-12-04 03:59:23.839 338 13152.26 554.62 57017.25 88888.00 2009-12-04 03:59:24.839 338 13152.91 554.87 57017.62 88888.00 2009-12-04 03:59:25.839 338 13153.17 554.62 57017.62 88888.00 2009-12-04 03:59:26.839 338 13152.52 555.48 57017.01 88888.00 2009-12-04 03:59:27.839 338 13152.78 554.99 57017.38 88888.00 2009-12-04 03:59:28.839 338 13152.13 554.74 57017.13 88888.00 2009-12-04 03:59:29.839 338 13152.65 554.49 57017.25 88888.00 2009-12-04 03:59:30.839 338 13152.26 554.37 57017.99 88888.00 2009-12-04 03:59:31.839 338 13153.17 554.74 57017.38 88888.00 2009-12-04 03:59:32.839 338 13152.65 554.62 57017.50 88888.00 2009-12-04 03:59:33.839 338 13152.52 554.74 57017.01 88888.00 2009-12-04 03:59:34.839 338 13152.65 554.87 57017.01 88888.00 2009-12-04 03:59:35.839 338 13152.91 555.24 57017.13 88888.00 2009-12-04 03:59:36.839 338 13152.65 555.11 57017.13 88888.00 2009-12-04 03:59:37.839 338 13152.78 554.87 57017.38 88888.00 2009-12-04 03:59:38.839 338 13152.26 555.36 57017.74 88888.00 2009-12-04 03:59:39.839 338 13153.43 554.49 57017.50 88888.00 2009-12-04 03:59:40.839 338 13153.04 554.87 57017.50 88888.00 2009-12-04 03:59:41.839 338 13153.04 554.49 57017.62 88888.00 2009-12-04 03:59:42.839 338 13152.91 554.87 57017.25 88888.00 2009-12-04 03:59:43.839 338 13153.17 554.62 57017.38 88888.00 2009-12-04 03:59:44.839 338 13152.39 554.99 57017.38 88888.00 2009-12-04 03:59:45.839 338 13152.78 554.62 57017.25 88888.00 2009-12-04 03:59:46.839 338 13153.43 554.37 57017.25 88888.00 2009-12-04 03:59:47.839 338 13152.78 555.24 57017.13 88888.00 2009-12-04 03:59:48.839 338 13153.17 555.48 57016.89 88888.00 2009-12-04 03:59:49.839 338 13152.91 554.62 57017.13 88888.00 2009-12-04 03:59:50.839 338 13152.65 554.62 57017.25 88888.00 2009-12-04 03:59:51.839 338 13152.78 554.74 57017.86 88888.00 2009-12-04 03:59:52.839 338 13153.43 554.74 57018.11 88888.00 2009-12-04 03:59:53.839 338 13152.78 554.37 57018.11 88888.00 2009-12-04 03:59:54.839 338 13152.78 554.74 57017.13 88888.00 2009-12-04 03:59:55.839 338 13153.17 554.62 57016.89 88888.00 2009-12-04 04:00:00.839 338 13152.91 554.74 57017.25 88888.00 2009-12-04 04:00:01.839 338 13153.56 554.74 57017.50 88888.00 2009-12-04 04:00:02.839 338 13153.56 554.74 57017.13 88888.00 2009-12-04 04:00:03.839 338 13152.65 554.49 57017.25 88888.00 2009-12-04 04:00:04.839 338 13153.43 554.62 57017.13 88888.00 2009-12-04 04:00:05.839 338 13152.26 554.74 57016.89 88888.00 2009-12-04 04:00:06.839 338 13152.65 554.62 57017.50 88888.00 2009-12-04 04:00:07.839 338 13152.39 555.11 57017.50 88888.00 2009-12-04 04:00:08.839 338 13152.78 555.11 57017.50 88888.00 2009-12-04 04:00:09.839 338 13152.78 554.49 57017.25 88888.00 2009-12-04 04:00:10.839 338 13152.78 555.36 57017.86 88888.00 2009-12-04 04:00:11.839 338 13153.17 554.74 57017.74 88888.00 2009-12-04 04:00:12.839 338 13152.13 555.48 57017.38 88888.00 2009-12-04 04:00:13.839 338 13152.39 555.24 57017.86 88888.00 2009-12-04 04:00:14.839 338 13153.17 554.87 57017.62 88888.00 2009-12-04 04:00:15.839 338 13152.52 554.74 57017.01 88888.00 2009-12-04 04:00:16.839 338 13153.30 555.61 57017.01 88888.00 2009-12-04 04:00:17.839 338 13153.04 555.24 57017.74 88888.00 2009-12-04 04:00:18.839 338 13152.91 554.99 57017.62 88888.00 2009-12-04 04:00:19.839 338 13153.17 554.87 57017.62 88888.00 2009-12-04 04:00:20.839 338 13152.78 554.87 57018.48 88888.00 2009-12-04 04:00:21.839 338 13152.78 554.49 57017.13 88888.00 2009-12-04 04:00:22.839 338 13152.39 554.87 57017.50 88888.00 2009-12-04 04:00:23.839 338 13152.26 554.87 57017.86 88888.00 2009-12-04 04:00:24.839 338 13153.17 554.00 57017.13 88888.00 2009-12-04 04:00:25.839 338 13153.04 554.49 57017.25 88888.00 2009-12-04 04:00:26.839 338 13152.65 554.74 57017.74 88888.00 2009-12-04 04:00:27.839 338 13152.91 555.24 57017.74 88888.00 2009-12-04 04:00:28.839 338 13152.78 555.48 57017.13 88888.00 2009-12-04 04:00:29.839 338 13152.78 555.36 57017.62 88888.00 2009-12-04 04:00:30.839 338 13153.04 555.36 57017.74 88888.00 2009-12-04 04:00:31.839 338 13153.17 554.62 57017.38 88888.00 2009-12-04 04:00:32.839 338 13152.52 554.49 57017.50 88888.00 2009-12-04 04:00:33.839 338 13152.39 554.62 57017.38 88888.00 2009-12-04 04:00:34.839 338 13153.17 554.87 57017.01 88888.00 2009-12-04 04:00:35.839 338 13153.04 554.74 57017.01 88888.00 2009-12-04 04:00:36.839 338 13152.91 554.37 57017.25 88888.00 2009-12-04 04:00:37.839 338 13153.04 554.99 57017.13 88888.00 2009-12-04 04:00:38.839 338 13152.52 555.24 57017.62 88888.00 2009-12-04 04:00:39.839 338 13152.00 555.24 57017.13 88888.00 2009-12-04 04:00:40.839 338 13152.26 554.25 57017.74 88888.00 2009-12-04 04:00:41.839 338 13152.65 554.62 57017.62 88888.00 2009-12-04 04:00:42.839 338 13152.52 554.87 57017.25 88888.00 2009-12-04 04:00:43.839 338 13153.30 554.37 57017.50 88888.00 2009-12-04 04:00:44.839 338 13152.91 555.48 57017.74 88888.00 2009-12-04 04:00:45.839 338 13152.00 554.37 57017.13 88888.00 2009-12-04 04:00:46.839 338 13152.65 554.37 57017.38 88888.00 2009-12-04 04:00:47.839 338 13153.17 554.62 57017.25 88888.00 2009-12-04 04:00:48.839 338 13153.56 554.62 57017.38 88888.00 2009-12-04 04:00:49.839 338 13153.30 554.62 57017.38 88888.00 2009-12-04 04:00:50.839 338 13153.04 554.62 57017.50 88888.00 2009-12-04 04:00:51.839 338 13153.17 554.37 57017.25 88888.00 2009-12-04 04:00:52.839 338 13152.26 554.87 57018.11 88888.00 2009-12-04 04:00:53.839 338 13152.91 554.87 57017.38 88888.00 2009-12-04 04:00:54.839 338 13152.78 555.11 57017.50 88888.00 2009-12-04 04:00:55.839 338 13152.78 555.48 57017.25 88888.00 2009-12-04 04:00:56.839 338 13152.78 555.11 57016.77 88888.00 2009-12-04 04:00:57.839 338 13152.91 554.12 57016.64 88888.00 2009-12-04 04:00:58.839 338 13152.52 555.24 57017.38 88888.00 2009-12-04 04:00:59.839 338 13152.91 554.74 57017.62 88888.00 2009-12-04 04:01:00.839 338 13153.17 554.49 57017.50 88888.00 2009-12-04 04:01:01.839 338 13152.78 554.49 57017.50 88888.00 2009-12-04 04:01:02.839 338 13152.65 554.49 57017.86 88888.00 2009-12-04 04:01:03.839 338 13152.91 555.24 57017.25 88888.00 2009-12-04 04:01:04.839 338 13153.17 554.74 57017.25 88888.00 2009-12-04 04:01:05.839 338 13153.43 554.25 57018.35 88888.00 2009-12-04 04:01:06.839 338 13153.17 554.87 57017.50 88888.00 2009-12-04 04:01:07.839 338 13153.04 555.11 57017.50 88888.00 2009-12-04 04:01:08.839 338 13152.52 554.25 57017.62 88888.00 2009-12-04 04:01:09.839 338 13152.65 554.37 57016.89 88888.00 2009-12-04 04:01:10.839 338 13153.17 554.49 57017.74 88888.00 2009-12-04 04:01:11.839 338 13152.39 554.62 57018.60 88888.00 2009-12-04 04:01:12.839 338 13152.13 554.74 57017.13 88888.00 2009-12-04 04:01:13.839 338 13152.65 554.49 57017.62 88888.00 2009-12-04 04:01:14.839 338 13152.78 554.99 57017.13 88888.00 2009-12-04 04:01:15.839 338 13153.17 554.99 57017.50 88888.00 2009-12-04 04:01:16.839 338 13152.52 554.25 57017.13 88888.00 2009-12-04 04:01:17.839 338 13152.91 555.36 57017.74 88888.00 2009-12-04 04:01:18.839 338 13153.43 555.24 57018.11 88888.00 2009-12-04 04:01:19.839 338 13153.04 554.74 57017.25 88888.00 2009-12-04 04:01:20.839 338 13152.00 554.49 57016.64 88888.00 2009-12-04 04:01:21.839 338 13153.17 554.62 57017.50 88888.00 2009-12-04 04:01:22.839 338 13153.17 555.36 57017.25 88888.00 2009-12-04 04:01:23.839 338 13153.04 554.25 57017.50 88888.00 2009-12-04 04:01:24.839 338 13152.65 554.62 57017.38 88888.00 2009-12-04 04:01:25.839 338 13153.04 554.62 57017.25 88888.00 2009-12-04 04:01:26.839 338 13152.52 554.87 57017.86 88888.00 2009-12-04 04:01:27.839 338 13152.39 554.74 57017.25 88888.00 2009-12-04 04:01:28.839 338 13152.39 554.00 57017.25 88888.00 2009-12-04 04:01:29.839 338 13152.78 554.99 57017.99 88888.00 2009-12-04 04:01:30.839 338 13152.52 554.99 57017.86 88888.00 2009-12-04 04:01:31.839 338 13152.65 554.37 57017.74 88888.00 2009-12-04 04:01:32.839 338 13152.91 554.62 57016.52 88888.00 2009-12-04 04:01:33.839 338 13152.52 554.49 57017.50 88888.00 2009-12-04 04:01:34.839 338 13152.91 554.25 57016.64 88888.00 2009-12-04 04:01:35.839 338 13153.69 554.99 57017.01 88888.00 2009-12-04 04:01:36.839 338 13153.30 554.74 57017.01 88888.00 2009-12-04 04:01:37.839 338 13152.91 554.49 57016.89 88888.00 2009-12-04 04:01:38.839 338 13152.78 554.99 57017.01 88888.00 2009-12-04 04:01:39.839 338 13152.65 554.87 57017.50 88888.00 2009-12-04 04:01:40.839 338 13153.04 554.00 57017.74 88888.00 2009-12-04 04:01:41.839 338 13152.26 554.62 57018.11 88888.00 2009-12-04 04:01:42.839 338 13152.52 554.74 57017.38 88888.00 2009-12-04 04:01:43.839 338 13153.04 554.25 57017.86 88888.00 2009-12-04 04:01:44.839 338 13153.17 554.87 57017.62 88888.00 2009-12-04 04:01:45.839 338 13152.78 554.74 57017.38 88888.00 2009-12-04 04:01:46.839 338 13153.56 554.49 57017.38 88888.00 2009-12-04 04:01:47.839 338 13152.39 554.87 57018.23 88888.00 2009-12-04 04:01:48.839 338 13152.65 554.87 57016.89 88888.00 2009-12-04 04:01:49.839 338 13153.04 554.62 57017.01 88888.00 2009-12-04 04:01:50.839 338 13152.39 555.24 57016.89 88888.00 2009-12-04 04:01:51.839 338 13152.00 554.74 57017.13 88888.00 2009-12-04 04:01:52.839 338 13152.91 555.24 57017.50 88888.00 2009-12-04 04:01:53.839 338 13153.43 554.25 57017.74 88888.00 2009-12-04 04:01:54.839 338 13153.30 555.11 57017.86 88888.00 2009-12-04 04:01:55.839 338 13152.78 554.49 57017.62 88888.00 2009-12-04 04:01:56.839 338 13152.91 554.74 57017.38 88888.00 2009-12-04 04:01:57.839 338 13152.65 555.36 57017.25 88888.00 2009-12-04 04:01:58.839 338 13153.17 555.24 57017.25 88888.00 2009-12-04 04:01:59.839 338 13153.30 554.37 57017.62 88888.00 2009-12-04 04:02:00.839 338 13153.17 554.99 57016.89 88888.00 2009-12-04 04:02:01.839 338 13152.91 554.87 57017.74 88888.00 2009-12-04 04:02:02.839 338 13152.00 555.73 57017.38 88888.00 2009-12-04 04:02:03.839 338 13152.78 554.74 57016.89 88888.00 2009-12-04 04:02:04.839 338 13152.91 554.49 57017.01 88888.00 2009-12-04 04:02:05.839 338 13153.04 554.62 57017.99 88888.00 2009-12-04 04:02:06.839 338 13153.43 554.62 57017.62 88888.00 2009-12-04 04:02:07.839 338 13152.65 555.36 57017.38 88888.00 2009-12-04 04:02:08.839 338 13152.91 554.74 57017.99 88888.00 2009-12-04 04:02:10.839 338 13153.04 555.11 57017.38 88888.00 2009-12-04 04:02:11.839 338 13152.65 554.99 57017.74 88888.00 2009-12-04 04:02:12.839 338 13152.78 554.62 57017.50 88888.00 2009-12-04 04:02:13.839 338 13152.78 554.62 57016.40 88888.00 2009-12-04 04:02:14.839 338 13152.65 554.62 57017.13 88888.00 2009-12-04 04:02:15.839 338 13152.39 555.24 57017.50 88888.00 2009-12-04 04:02:16.839 338 13152.26 554.62 57017.25 88888.00 2009-12-04 04:02:17.839 338 13152.13 554.37 57017.50 88888.00 2009-12-04 04:02:18.839 338 13152.26 554.37 57017.50 88888.00 2009-12-04 04:02:19.839 338 13152.78 555.61 57017.38 88888.00 2009-12-04 04:02:20.839 338 13152.13 554.62 57017.99 88888.00 2009-12-04 04:02:21.839 338 13151.74 554.99 57017.38 88888.00 2009-12-04 04:02:22.839 338 13152.65 555.11 57017.62 88888.00 2009-12-04 04:02:23.839 338 13152.39 554.74 57017.38 88888.00 2009-12-04 04:02:24.839 338 13152.39 554.87 57017.38 88888.00 2009-12-04 04:02:25.839 338 13152.91 554.74 57017.86 88888.00 2009-12-04 04:02:26.839 338 13153.04 554.99 57017.01 88888.00 2009-12-04 04:02:27.839 338 13152.91 554.87 57016.89 88888.00 2009-12-04 04:02:28.839 338 13153.17 554.87 57017.86 88888.00 2009-12-04 04:02:29.839 338 13153.17 554.99 57017.50 88888.00 2009-12-04 04:02:30.839 338 13152.65 554.74 57017.38 88888.00 2009-12-04 04:02:31.839 338 13152.65 555.36 57017.38 88888.00 2009-12-04 04:02:32.839 338 13152.26 555.24 57017.25 88888.00 2009-12-04 04:02:33.839 338 13153.04 554.49 57017.13 88888.00 2009-12-04 04:02:34.839 338 13152.78 554.25 57017.13 88888.00 2009-12-04 04:02:35.839 338 13152.78 555.11 57017.86 88888.00 2009-12-04 04:02:36.839 338 13152.65 554.74 57017.01 88888.00 2009-12-04 04:02:37.839 338 13152.26 554.87 57017.38 88888.00 2009-12-04 04:02:38.839 338 13151.87 554.62 57017.13 88888.00 2009-12-04 04:02:39.839 338 13152.91 555.73 57017.62 88888.00 2009-12-04 04:02:40.839 338 13152.52 554.49 57017.86 88888.00 2009-12-04 04:02:41.839 338 13153.17 554.87 57016.64 88888.00 2009-12-04 04:02:42.839 338 13153.04 554.87 57017.50 88888.00 2009-12-04 04:02:43.839 338 13153.82 554.49 57017.99 88888.00 2009-12-04 04:02:44.839 338 13152.91 554.99 57017.50 88888.00 2009-12-04 04:02:45.839 338 13153.04 554.87 57017.50 88888.00 2009-12-04 04:02:46.839 338 13152.26 555.11 57017.38 88888.00 2009-12-04 04:02:47.839 338 13152.91 554.87 57017.50 88888.00 2009-12-04 04:02:48.839 338 13153.04 555.11 57016.89 88888.00 2009-12-04 04:02:49.839 338 13153.04 555.36 57017.13 88888.00 2009-12-04 04:02:50.839 338 13153.04 554.62 57017.38 88888.00 2009-12-04 04:02:51.839 338 13152.91 554.49 57017.38 88888.00 2009-12-04 04:02:52.839 338 13152.78 555.11 57017.62 88888.00 2009-12-04 04:02:53.839 338 13153.17 554.49 57017.50 88888.00 2009-12-04 04:02:54.839 338 13153.04 554.37 57017.50 88888.00 2009-12-04 04:02:55.839 338 13152.26 554.74 57016.77 88888.00 2009-12-04 04:02:56.839 338 13151.74 554.74 57017.25 88888.00 2009-12-04 04:02:57.839 338 13152.78 554.62 57017.13 88888.00 2009-12-04 04:02:58.839 338 13153.04 555.11 57017.13 88888.00 2009-12-04 04:02:59.839 338 13153.04 554.62 57017.50 88888.00 2009-12-04 04:03:00.839 338 13153.17 554.00 57017.62 88888.00 2009-12-04 04:03:01.839 338 13153.56 554.99 57017.74 88888.00 2009-12-04 04:03:02.839 338 13152.91 555.24 57016.89 88888.00 2009-12-04 04:03:03.839 338 13152.39 555.36 57017.38 88888.00 2009-12-04 04:03:04.839 338 13152.78 554.99 57017.38 88888.00 2009-12-04 04:03:05.839 338 13152.52 554.87 57017.74 88888.00 2009-12-04 04:03:06.839 338 13153.43 554.99 57017.13 88888.00 2009-12-04 04:03:07.839 338 13152.78 554.99 57017.62 88888.00 2009-12-04 04:03:08.839 338 13152.39 554.74 57017.25 88888.00 2009-12-04 04:03:09.839 338 13152.65 554.74 57017.50 88888.00 2009-12-04 04:03:10.839 338 13152.91 554.74 57017.01 88888.00 2009-12-04 04:03:11.839 338 13152.26 554.49 57017.86 88888.00 2009-12-04 04:03:12.839 338 13152.39 554.74 57017.38 88888.00 2009-12-04 04:03:13.839 338 13153.30 554.49 57017.13 88888.00 2009-12-04 04:03:14.839 338 13152.91 554.87 57017.99 88888.00 2009-12-04 04:03:15.839 338 13153.04 554.49 57017.13 88888.00 2009-12-04 04:03:16.839 338 13152.52 554.62 57017.13 88888.00 2009-12-04 04:03:17.839 338 13152.78 554.99 57017.50 88888.00 2009-12-04 04:03:18.839 338 13152.91 555.61 57017.38 88888.00 2009-12-04 04:03:19.839 338 13152.91 554.99 57017.13 88888.00 2009-12-04 04:03:20.839 338 13153.04 555.48 57017.38 88888.00 2009-12-04 04:03:21.839 338 13152.52 554.12 57017.38 88888.00 2009-12-04 04:03:22.839 338 13153.17 554.74 57017.50 88888.00 2009-12-04 04:03:23.839 338 13152.91 554.87 57017.38 88888.00 2009-12-04 04:03:24.839 338 13152.78 554.99 57017.50 88888.00 2009-12-04 04:03:25.839 338 13152.78 555.24 57017.38 88888.00 2009-12-04 04:03:26.839 338 13152.26 554.74 57017.50 88888.00 2009-12-04 04:03:27.839 338 13152.65 554.49 57017.86 88888.00 2009-12-04 04:03:28.839 338 13152.39 554.62 57017.50 88888.00 2009-12-04 04:03:29.839 338 13152.52 555.24 57017.86 88888.00 2009-12-04 04:03:30.839 338 13152.91 554.49 57017.62 88888.00 2009-12-04 04:03:31.839 338 13152.78 555.11 57017.38 88888.00 2009-12-04 04:03:32.839 338 13152.52 554.37 57017.13 88888.00 2009-12-04 04:03:33.839 338 13153.30 554.99 57017.99 88888.00 2009-12-04 04:03:34.839 338 13152.39 555.11 57017.50 88888.00 2009-12-04 04:03:35.839 338 13152.52 555.24 57017.50 88888.00 2009-12-04 04:03:36.839 338 13153.30 554.74 57017.38 88888.00 2009-12-04 04:03:37.839 338 13152.26 554.87 57017.38 88888.00 2009-12-04 04:03:38.839 338 13152.39 554.74 57017.01 88888.00 2009-12-04 04:03:39.839 338 13152.78 554.99 57016.64 88888.00 2009-12-04 04:03:40.839 338 13152.26 555.11 57017.13 88888.00 2009-12-04 04:03:41.839 338 13152.39 554.87 57016.89 88888.00 2009-12-04 04:03:42.839 338 13152.13 554.49 57017.13 88888.00 2009-12-04 04:03:43.839 338 13153.17 554.00 57017.25 88888.00 2009-12-04 04:03:44.839 338 13153.17 554.62 57017.25 88888.00 2009-12-04 04:03:45.839 338 13152.52 554.74 57016.89 88888.00 2009-12-04 04:03:46.839 338 13152.52 554.62 57016.89 88888.00 2009-12-04 04:03:47.839 338 13152.39 554.87 57017.01 88888.00 2009-12-04 04:03:48.839 338 13152.91 554.99 57017.38 88888.00 2009-12-04 04:03:49.839 338 13152.13 554.49 57017.25 88888.00 2009-12-04 04:03:50.839 338 13152.39 554.62 57017.86 88888.00 2009-12-04 04:03:51.839 338 13152.52 555.36 57017.74 88888.00 2009-12-04 04:03:52.839 338 13152.13 553.63 57017.38 88888.00 2009-12-04 04:03:53.839 338 13152.65 554.74 57017.25 88888.00 2009-12-04 04:03:54.839 338 13152.78 554.37 57017.38 88888.00 2009-12-04 04:03:55.839 338 13152.39 554.62 57017.25 88888.00 2009-12-04 04:03:56.839 338 13152.65 554.49 57017.99 88888.00 2009-12-04 04:03:57.839 338 13152.78 555.48 57017.13 88888.00 2009-12-04 04:03:58.839 338 13152.65 555.11 57017.38 88888.00 2009-12-04 04:03:59.839 338 13153.04 554.62 57017.38 88888.00 2009-12-04 04:04:00.839 338 13153.30 554.87 57017.50 88888.00 2009-12-04 04:04:01.839 338 13152.91 554.99 57017.13 88888.00 2009-12-04 04:04:02.839 338 13152.52 555.24 57018.48 88888.00 2009-12-04 04:04:03.839 338 13152.91 554.12 57017.38 88888.00 2009-12-04 04:04:04.839 338 13152.65 554.62 57017.13 88888.00 2009-12-04 04:04:05.839 338 13152.39 555.11 57017.62 88888.00 2009-12-04 04:04:06.839 338 13152.65 554.49 57017.38 88888.00 2009-12-04 04:04:07.839 338 13152.91 554.12 57017.25 88888.00 2009-12-04 04:04:08.839 338 13153.04 555.24 57017.13 88888.00 2009-12-04 04:04:09.839 338 13152.65 555.36 57017.01 88888.00 2009-12-04 04:04:10.839 338 13152.39 554.87 57017.62 88888.00 2009-12-04 04:04:11.839 338 13152.91 554.12 57017.74 88888.00 2009-12-04 04:04:12.839 338 13152.52 554.49 57017.25 88888.00 2009-12-04 04:04:13.839 338 13152.65 555.36 57017.25 88888.00 2009-12-04 04:04:14.839 338 13152.78 554.74 57017.38 88888.00 2009-12-04 04:04:15.839 338 13153.04 554.62 57017.86 88888.00 2009-12-04 04:04:16.839 338 13152.26 555.48 57017.50 88888.00 2009-12-04 04:04:17.839 338 13152.78 554.37 57016.89 88888.00 2009-12-04 04:04:18.839 338 13152.26 554.74 57017.74 88888.00 2009-12-04 04:04:19.839 338 13153.30 554.49 57017.13 88888.00 2009-12-04 04:04:20.839 338 13152.91 554.37 57016.89 88888.00 2009-12-04 04:04:21.839 338 13152.26 554.74 57017.38 88888.00 2009-12-04 04:04:22.839 338 13152.00 554.49 57017.13 88888.00 2009-12-04 04:04:23.839 338 13153.17 554.62 57016.89 88888.00 2009-12-04 04:04:24.839 338 13152.78 554.37 57017.62 88888.00 2009-12-04 04:04:25.839 338 13152.39 554.87 57016.89 88888.00 2009-12-04 04:04:26.839 338 13152.65 554.74 57017.86 88888.00 2009-12-04 04:04:27.839 338 13153.04 554.99 57017.62 88888.00 2009-12-04 04:04:28.839 338 13152.78 554.99 57017.13 88888.00 2009-12-04 04:04:29.839 338 13152.65 554.74 57017.25 88888.00 2009-12-04 04:04:30.839 338 13152.52 554.62 57017.62 88888.00 2009-12-04 04:04:31.839 338 13152.65 554.12 57016.89 88888.00 2009-12-04 04:04:32.839 338 13152.78 554.62 57017.62 88888.00 2009-12-04 04:04:33.839 338 13153.04 554.49 57017.25 88888.00 2009-12-04 04:04:34.839 338 13152.91 554.62 57017.01 88888.00 2009-12-04 04:04:35.839 338 13152.00 554.49 57017.38 88888.00 2009-12-04 04:04:36.839 338 13152.52 554.49 57017.25 88888.00 2009-12-04 04:04:37.839 338 13152.26 554.99 57017.38 88888.00 2009-12-04 04:04:38.839 338 13151.74 554.49 57016.64 88888.00 2009-12-04 04:04:39.839 338 13153.04 554.62 57017.62 88888.00 2009-12-04 04:04:40.839 338 13153.17 554.37 57017.86 88888.00 2009-12-04 04:04:41.839 338 13152.65 555.24 57017.13 88888.00 2009-12-04 04:04:42.839 338 13153.04 554.49 57017.01 88888.00 2009-12-04 04:04:43.839 338 13153.17 554.12 57017.38 88888.00 2009-12-04 04:04:44.839 338 13152.26 554.62 57017.74 88888.00 2009-12-04 04:04:45.839 338 13152.65 554.87 57017.38 88888.00 2009-12-04 04:04:46.839 338 13152.78 554.62 57017.38 88888.00 2009-12-04 04:04:47.839 338 13151.74 554.62 57017.74 88888.00 2009-12-04 04:04:48.839 338 13152.78 554.99 57017.38 88888.00 2009-12-04 04:04:49.839 338 13152.78 554.12 57017.13 88888.00 2009-12-04 04:04:50.839 338 13152.91 554.62 57016.77 88888.00 2009-12-04 04:04:51.839 338 13152.52 554.37 57017.25 88888.00 2009-12-04 04:04:52.839 338 13152.78 554.99 57017.01 88888.00 2009-12-04 04:04:53.839 338 13152.52 555.11 57017.50 88888.00 2009-12-04 04:04:54.839 338 13153.17 554.99 57017.99 88888.00 2009-12-04 04:04:55.839 338 13152.39 554.37 57017.99 88888.00 2009-12-04 04:04:56.839 338 13152.52 555.11 57017.38 88888.00 2009-12-04 04:04:57.839 338 13152.78 553.87 57017.01 88888.00 2009-12-04 04:04:58.839 338 13152.52 554.74 57016.52 88888.00 2009-12-04 04:04:59.839 338 13152.00 555.11 57017.62 88888.00 2009-12-04 04:05:00.839 338 13152.78 554.12 57016.77 88888.00 2009-12-04 04:05:01.839 338 13153.17 554.62 57017.01 88888.00 2009-12-04 04:05:02.839 338 13152.13 554.62 57016.89 88888.00 2009-12-04 04:05:03.839 338 13152.39 555.11 57017.50 88888.00 2009-12-04 04:05:04.839 338 13152.00 554.25 57017.38 88888.00 2009-12-04 04:05:05.839 338 13152.39 554.87 57016.77 88888.00 2009-12-04 04:05:06.839 338 13152.26 554.37 57017.38 88888.00 2009-12-04 04:05:07.839 338 13152.39 554.74 57016.89 88888.00 2009-12-04 04:05:08.839 338 13152.26 554.49 57016.89 88888.00 2009-12-04 04:05:09.839 338 13152.00 554.62 57017.50 88888.00 2009-12-04 04:05:10.839 338 13152.52 554.25 57017.62 88888.00 2009-12-04 04:05:11.839 338 13152.52 555.24 57016.89 88888.00 2009-12-04 04:05:12.839 338 13152.91 554.74 57017.38 88888.00 2009-12-04 04:05:13.839 338 13152.78 554.87 57017.25 88888.00 2009-12-04 04:05:14.839 338 13152.52 555.36 57017.50 88888.00 2009-12-04 04:05:15.839 338 13151.61 554.37 57017.13 88888.00 2009-12-04 04:05:16.839 338 13152.26 554.99 57017.99 88888.00 2009-12-04 04:05:17.839 338 13152.91 554.62 57016.89 88888.00 2009-12-04 04:05:18.839 338 13152.65 554.99 57017.25 88888.00 2009-12-04 04:05:19.839 338 13153.17 554.74 57017.13 88888.00 2009-12-04 04:05:20.839 338 13152.65 554.37 57018.11 88888.00 2009-12-04 04:05:21.839 338 13152.39 554.12 57016.89 88888.00 2009-12-04 04:05:22.839 338 13152.65 554.62 57017.25 88888.00 2009-12-04 04:05:23.839 338 13153.04 554.87 57017.13 88888.00 2009-12-04 04:05:24.839 338 13152.65 554.49 57017.25 88888.00 2009-12-04 04:05:25.839 338 13153.04 554.74 57017.62 88888.00 2009-12-04 04:05:26.839 338 13152.13 554.87 57017.13 88888.00 2009-12-04 04:05:27.839 338 13152.52 555.11 57017.13 88888.00 2009-12-04 04:05:28.839 338 13152.78 554.74 57017.25 88888.00 2009-12-04 04:05:29.839 338 13152.39 555.11 57017.86 88888.00 2009-12-04 04:05:30.838 338 13152.13 554.74 57017.38 88888.00 2009-12-04 04:05:31.838 338 13152.65 554.12 57017.25 88888.00 2009-12-04 04:05:32.838 338 13152.00 554.37 57017.38 88888.00 2009-12-04 04:05:33.838 338 13152.52 554.99 57016.77 88888.00 2009-12-04 04:05:34.838 338 13152.00 554.49 57017.74 88888.00 2009-12-04 04:05:35.838 338 13151.61 553.87 57017.50 88888.00 2009-12-04 04:05:36.838 338 13152.26 554.25 57017.01 88888.00 2009-12-04 04:05:37.838 338 13153.04 554.74 57017.13 88888.00 2009-12-04 04:05:38.838 338 13152.39 554.62 57017.50 88888.00 2009-12-04 04:05:39.838 338 13152.26 554.37 57017.25 88888.00 2009-12-04 04:05:40.838 338 13152.39 554.12 57017.01 88888.00 2009-12-04 04:05:41.838 338 13152.78 555.11 57017.50 88888.00 2009-12-04 04:05:42.838 338 13152.78 554.74 57017.01 88888.00 2009-12-04 04:05:43.838 338 13152.26 555.11 57017.13 88888.00 2009-12-04 04:05:44.838 338 13152.26 554.25 57017.74 88888.00 2009-12-04 04:05:45.838 338 13152.39 554.37 57017.38 88888.00 2009-12-04 04:05:46.838 338 13152.26 554.74 57017.01 88888.00 2009-12-04 04:05:47.838 338 13152.26 554.62 57016.89 88888.00 2009-12-04 04:05:48.838 338 13152.65 554.25 57017.25 88888.00 2009-12-04 04:05:49.838 338 13152.52 554.49 57017.01 88888.00 2009-12-04 04:05:50.838 338 13153.17 554.49 57016.89 88888.00 2009-12-04 04:05:51.838 338 13151.35 554.74 57016.40 88888.00 2009-12-04 04:05:52.838 338 13152.78 554.25 57017.01 88888.00 2009-12-04 04:05:53.838 338 13152.52 555.11 57018.11 88888.00 2009-12-04 04:05:54.838 338 13152.91 554.87 57017.13 88888.00 2009-12-04 04:05:55.838 338 13152.91 554.62 57017.38 88888.00 2009-12-04 04:05:56.838 338 13152.00 554.25 57016.03 88888.00 2009-12-04 04:05:57.838 338 13152.13 554.62 57017.50 88888.00 2009-12-04 04:05:58.838 338 13152.78 555.86 57018.11 88888.00 2009-12-04 04:05:59.838 338 13152.91 554.99 57017.50 88888.00 2009-12-04 04:06:00.838 338 13152.00 555.11 57017.38 88888.00 2009-12-04 04:06:01.838 338 13152.26 554.99 57016.77 88888.00 2009-12-04 04:06:02.838 338 13152.52 554.99 57016.89 88888.00 2009-12-04 04:06:03.838 338 13152.13 554.12 57016.89 88888.00 2009-12-04 04:06:04.838 338 13152.78 554.74 57017.38 88888.00 2009-12-04 04:06:05.838 338 13152.78 554.49 57017.50 88888.00 2009-12-04 04:06:06.838 338 13152.39 554.99 57016.89 88888.00 2009-12-04 04:06:07.838 338 13152.78 554.99 57017.50 88888.00 2009-12-04 04:06:08.838 338 13152.78 555.48 57017.01 88888.00 2009-12-04 04:06:10.838 338 13152.26 554.99 57016.77 88888.00 2009-12-04 04:06:11.838 338 13151.87 554.49 57018.23 88888.00 2009-12-04 04:06:12.838 338 13152.26 554.49 57016.89 88888.00 2009-12-04 04:06:13.838 338 13152.26 554.62 57016.77 88888.00 2009-12-04 04:06:14.838 338 13152.13 554.99 57017.62 88888.00 2009-12-04 04:06:15.838 338 13152.13 554.99 57016.89 88888.00 2009-12-04 04:06:16.838 338 13152.13 554.74 57017.38 88888.00 2009-12-04 04:06:17.838 338 13152.52 554.62 57017.50 88888.00 2009-12-04 04:06:18.838 338 13152.39 554.74 57017.50 88888.00 2009-12-04 04:06:19.838 338 13151.61 555.11 57016.15 88888.00 2009-12-04 04:06:20.838 338 13152.52 554.62 57016.64 88888.00 2009-12-04 04:06:21.838 338 13152.39 553.75 57017.74 88888.00 2009-12-04 04:06:22.838 338 13151.87 554.62 57017.13 88888.00 2009-12-04 04:06:23.838 338 13152.78 555.11 57017.25 88888.00 2009-12-04 04:06:24.838 338 13152.65 554.99 57017.25 88888.00 2009-12-04 04:06:25.838 338 13152.65 554.99 57017.50 88888.00 2009-12-04 04:06:26.838 338 13152.91 554.74 57017.25 88888.00 2009-12-04 04:06:27.838 338 13152.91 554.87 57017.62 88888.00 2009-12-04 04:06:28.838 338 13152.00 555.48 57017.50 88888.00 2009-12-04 04:06:29.838 338 13151.87 554.62 57017.99 88888.00 2009-12-04 04:06:30.838 338 13152.65 554.62 57017.62 88888.00 2009-12-04 04:06:31.838 338 13152.26 554.49 57017.86 88888.00 2009-12-04 04:06:32.838 338 13151.74 554.37 57016.64 88888.00 2009-12-04 04:06:33.838 338 13152.65 554.00 57017.50 88888.00 2009-12-04 04:06:34.838 338 13152.26 554.25 57016.89 88888.00 2009-12-04 04:06:35.838 338 13152.52 554.62 57017.38 88888.00 2009-12-04 04:06:36.838 338 13152.65 554.74 57017.13 88888.00 2009-12-04 04:06:37.838 338 13152.52 554.99 57017.01 88888.00 2009-12-04 04:06:38.838 338 13152.39 554.74 57017.13 88888.00 2009-12-04 04:06:39.838 338 13152.13 555.11 57017.50 88888.00 2009-12-04 04:06:40.838 338 13152.78 554.87 57017.01 88888.00 2009-12-04 04:06:41.838 338 13152.39 554.87 57016.64 88888.00 2009-12-04 04:06:42.838 338 13152.39 554.74 57017.01 88888.00 2009-12-04 04:06:43.838 338 13152.52 554.99 57017.50 88888.00 2009-12-04 04:06:44.838 338 13152.52 554.99 57017.38 88888.00 2009-12-04 04:06:45.838 338 13152.26 555.11 57017.99 88888.00 2009-12-04 04:06:46.838 338 13152.78 555.11 57016.77 88888.00 2009-12-04 04:06:47.838 338 13152.78 554.62 57017.13 88888.00 2009-12-04 04:06:48.838 338 13152.26 554.25 57017.99 88888.00 2009-12-04 04:06:49.838 338 13151.61 554.37 57016.77 88888.00 2009-12-04 04:06:50.838 338 13152.13 554.49 57017.13 88888.00 2009-12-04 04:06:51.838 338 13152.78 555.11 57017.86 88888.00 2009-12-04 04:06:52.838 338 13152.52 554.74 57017.74 88888.00 2009-12-04 04:06:53.838 338 13152.52 554.74 57017.13 88888.00 2009-12-04 04:06:54.838 338 13152.39 554.00 57017.50 88888.00 2009-12-04 04:06:55.838 338 13152.26 554.74 57017.13 88888.00 2009-12-04 04:06:56.838 338 13152.78 554.74 57017.86 88888.00 2009-12-04 04:06:57.838 338 13152.39 554.99 57017.25 88888.00 2009-12-04 04:06:58.838 338 13152.00 554.49 57017.38 88888.00 2009-12-04 04:06:59.838 338 13152.13 554.74 57018.11 88888.00 2009-12-04 04:07:00.838 338 13152.65 554.87 57017.13 88888.00 2009-12-04 04:07:01.838 338 13152.39 554.62 57017.62 88888.00 2009-12-04 04:07:02.838 338 13152.26 554.62 57017.01 88888.00 2009-12-04 04:07:03.838 338 13152.78 554.49 57017.01 88888.00 2009-12-04 04:07:04.838 338 13152.39 555.11 57017.62 88888.00 2009-12-04 04:07:05.838 338 13153.04 555.11 57016.89 88888.00 2009-12-04 04:07:06.838 338 13152.52 554.37 57017.38 88888.00 2009-12-04 04:07:07.838 338 13152.13 554.74 57017.01 88888.00 2009-12-04 04:07:08.838 338 13152.52 554.62 57016.89 88888.00 2009-12-04 04:07:09.838 338 13152.65 554.37 57017.38 88888.00 2009-12-04 04:07:10.838 338 13152.39 554.87 57016.77 88888.00 2009-12-04 04:07:11.838 338 13152.13 554.99 57017.74 88888.00 2009-12-04 04:07:12.838 338 13152.78 554.99 57017.74 88888.00 2009-12-04 04:07:13.838 338 13152.39 554.25 57017.13 88888.00 2009-12-04 04:07:14.838 338 13152.78 554.37 57017.74 88888.00 2009-12-04 04:07:15.838 338 13152.52 554.49 57016.89 88888.00 2009-12-04 04:07:16.838 338 13151.74 554.87 57017.38 88888.00 2009-12-04 04:07:17.838 338 13152.13 554.87 57017.38 88888.00 2009-12-04 04:07:18.838 338 13152.13 555.11 57017.62 88888.00 2009-12-04 04:07:19.838 338 13152.52 554.99 57017.74 88888.00 2009-12-04 04:07:20.838 338 13153.30 554.62 57017.13 88888.00 2009-12-04 04:07:21.838 338 13152.65 554.37 57017.25 88888.00 2009-12-04 04:07:22.838 338 13152.39 554.99 57017.86 88888.00 2009-12-04 04:07:23.838 338 13152.52 555.11 57017.13 88888.00 2009-12-04 04:07:24.838 338 13152.39 554.87 57017.62 88888.00 2009-12-04 04:07:25.838 338 13152.65 554.49 57017.38 88888.00 2009-12-04 04:07:26.838 338 13152.52 554.74 57017.74 88888.00 2009-12-04 04:07:27.838 338 13152.91 554.62 57017.99 88888.00 2009-12-04 04:07:28.838 338 13152.39 554.87 57017.01 88888.00 2009-12-04 04:07:29.838 338 13152.39 554.74 57017.50 88888.00 2009-12-04 04:07:30.838 338 13152.78 553.25 57017.62 88888.00 2009-12-04 04:07:31.838 338 13152.26 554.87 57016.77 88888.00 2009-12-04 04:07:32.838 338 13152.26 554.87 57017.38 88888.00 2009-12-04 04:07:33.838 338 13152.78 554.37 57016.89 88888.00 2009-12-04 04:07:34.838 338 13153.17 554.99 57017.25 88888.00 2009-12-04 04:07:35.838 338 13152.39 554.74 57017.62 88888.00 2009-12-04 04:07:36.838 338 13152.78 554.25 57017.38 88888.00 2009-12-04 04:07:37.838 338 13152.39 554.99 57016.52 88888.00 2009-12-04 04:07:38.838 338 13152.52 554.49 57016.64 88888.00 2009-12-04 04:07:39.838 338 13152.52 554.87 57017.38 88888.00 2009-12-04 04:07:40.838 338 13152.65 555.11 57017.38 88888.00 2009-12-04 04:07:41.838 338 13152.13 554.87 57017.50 88888.00 2009-12-04 04:07:42.838 338 13151.87 554.62 57017.62 88888.00 2009-12-04 04:07:43.838 338 13152.00 554.62 57018.23 88888.00 2009-12-04 04:07:44.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:07:45.838 338 13152.26 554.99 57017.86 88888.00 2009-12-04 04:07:46.838 338 13152.52 554.37 57017.38 88888.00 2009-12-04 04:07:47.838 338 13152.13 554.49 57016.77 88888.00 2009-12-04 04:07:48.838 338 13152.39 554.87 57017.01 88888.00 2009-12-04 04:07:49.838 338 13152.52 554.62 57017.13 88888.00 2009-12-04 04:07:50.838 338 13151.74 554.49 57017.38 88888.00 2009-12-04 04:07:51.838 338 13152.65 554.99 57016.89 88888.00 2009-12-04 04:07:52.838 338 13152.65 555.11 57016.64 88888.00 2009-12-04 04:07:53.838 338 13152.26 554.62 57017.25 88888.00 2009-12-04 04:07:54.838 338 13152.39 554.12 57017.50 88888.00 2009-12-04 04:07:55.838 338 13152.52 554.87 57017.99 88888.00 2009-12-04 04:07:56.838 338 13152.13 554.74 57017.50 88888.00 2009-12-04 04:07:57.838 338 13152.39 554.37 57017.25 88888.00 2009-12-04 04:07:58.838 338 13152.26 554.12 57017.13 88888.00 2009-12-04 04:07:59.838 338 13152.91 554.49 57017.99 88888.00 2009-12-04 04:08:00.838 338 13152.13 554.49 57017.50 88888.00 2009-12-04 04:08:01.838 338 13152.00 554.99 57017.25 88888.00 2009-12-04 04:08:02.838 338 13152.26 554.37 57016.89 88888.00 2009-12-04 04:08:03.838 338 13152.26 554.49 57017.86 88888.00 2009-12-04 04:08:04.838 338 13152.65 555.11 57017.25 88888.00 2009-12-04 04:08:05.838 338 13153.04 554.62 57016.89 88888.00 2009-12-04 04:08:06.838 338 13152.78 554.99 57017.86 88888.00 2009-12-04 04:08:07.838 338 13152.91 554.99 57017.25 88888.00 2009-12-04 04:08:08.838 338 13152.39 554.37 57017.13 88888.00 2009-12-04 04:08:09.838 338 13152.52 555.24 57017.13 88888.00 2009-12-04 04:08:10.838 338 13152.52 554.62 57017.38 88888.00 2009-12-04 04:08:11.838 338 13153.04 554.62 57017.50 88888.00 2009-12-04 04:08:12.838 338 13151.87 554.49 57017.38 88888.00 2009-12-04 04:08:13.838 338 13152.13 554.87 57017.01 88888.00 2009-12-04 04:08:14.838 338 13152.13 555.11 57017.13 88888.00 2009-12-04 04:08:15.838 338 13151.87 553.87 57017.13 88888.00 2009-12-04 04:08:16.838 338 13152.52 554.74 57017.13 88888.00 2009-12-04 04:08:17.838 338 13152.52 555.86 57016.89 88888.00 2009-12-04 04:08:18.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:08:19.838 338 13151.87 555.11 57016.89 88888.00 2009-12-04 04:08:20.838 338 13152.00 554.87 57017.86 88888.00 2009-12-04 04:08:21.838 338 13152.13 555.24 57017.13 88888.00 2009-12-04 04:08:22.838 338 13152.26 554.99 57017.13 88888.00 2009-12-04 04:08:23.838 338 13152.13 554.62 57017.01 88888.00 2009-12-04 04:08:24.838 338 13152.13 554.49 57017.13 88888.00 2009-12-04 04:08:25.838 338 13152.39 554.37 57017.38 88888.00 2009-12-04 04:08:26.838 338 13152.39 554.87 57016.89 88888.00 2009-12-04 04:08:27.838 338 13152.65 555.11 57017.25 88888.00 2009-12-04 04:08:28.838 338 13151.35 555.36 57017.38 88888.00 2009-12-04 04:08:29.838 338 13152.26 554.99 57017.74 88888.00 2009-12-04 04:08:30.838 338 13152.00 554.99 57017.62 88888.00 2009-12-04 04:08:31.838 338 13152.26 554.12 57017.13 88888.00 2009-12-04 04:08:32.838 338 13151.48 554.74 57017.01 88888.00 2009-12-04 04:08:33.838 338 13152.39 554.87 57017.25 88888.00 2009-12-04 04:08:34.838 338 13152.65 554.25 57017.25 88888.00 2009-12-04 04:08:35.838 338 13152.26 554.25 57017.25 88888.00 2009-12-04 04:08:36.838 338 13152.39 554.62 57016.64 88888.00 2009-12-04 04:08:37.838 338 13152.26 554.49 57017.50 88888.00 2009-12-04 04:08:38.838 338 13151.48 554.49 57017.25 88888.00 2009-12-04 04:08:39.838 338 13152.52 554.49 57017.38 88888.00 2009-12-04 04:08:40.838 338 13152.13 554.99 57017.01 88888.00 2009-12-04 04:08:41.838 338 13152.78 555.11 57017.50 88888.00 2009-12-04 04:08:42.838 338 13152.00 554.62 57017.38 88888.00 2009-12-04 04:08:43.838 338 13152.13 554.49 57017.25 88888.00 2009-12-04 04:08:44.838 338 13152.65 554.37 57017.25 88888.00 2009-12-04 04:08:45.838 338 13151.61 554.37 57017.50 88888.00 2009-12-04 04:08:46.838 338 13151.74 554.87 57017.99 88888.00 2009-12-04 04:08:47.838 338 13152.39 554.37 57017.74 88888.00 2009-12-04 04:08:48.838 338 13152.39 554.62 57017.13 88888.00 2009-12-04 04:08:49.838 338 13152.26 554.49 57017.25 88888.00 2009-12-04 04:08:50.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:08:51.838 338 13152.65 554.62 57017.13 88888.00 2009-12-04 04:08:52.838 338 13152.52 554.37 57017.13 88888.00 2009-12-04 04:08:53.838 338 13152.39 555.24 57017.62 88888.00 2009-12-04 04:08:54.838 338 13152.91 554.99 57017.74 88888.00 2009-12-04 04:08:55.838 338 13152.13 554.49 57017.86 88888.00 2009-12-04 04:08:56.838 338 13152.13 554.62 57017.50 88888.00 2009-12-04 04:08:57.838 338 13151.22 554.87 57017.50 88888.00 2009-12-04 04:08:58.838 338 13152.39 554.49 57017.38 88888.00 2009-12-04 04:08:59.838 338 13152.00 554.87 57016.64 88888.00 2009-12-04 04:09:00.838 338 13152.39 554.74 57017.38 88888.00 2009-12-04 04:09:01.838 338 13152.39 554.74 57016.89 88888.00 2009-12-04 04:09:02.838 338 13152.65 554.87 57016.89 88888.00 2009-12-04 04:09:03.838 338 13152.13 555.11 57017.25 88888.00 2009-12-04 04:09:04.838 338 13152.26 554.37 57017.01 88888.00 2009-12-04 04:09:05.838 338 13152.52 555.24 57017.38 88888.00 2009-12-04 04:09:06.838 338 13151.87 554.49 57017.38 88888.00 2009-12-04 04:09:07.838 338 13152.65 554.37 57017.01 88888.00 2009-12-04 04:09:08.838 338 13152.39 554.62 57016.89 88888.00 2009-12-04 04:09:09.838 338 13152.13 554.37 57017.13 88888.00 2009-12-04 04:09:10.838 338 13152.52 554.74 57017.13 88888.00 2009-12-04 04:09:11.838 338 13151.48 554.12 57017.13 88888.00 2009-12-04 04:09:12.838 338 13152.26 555.24 57016.89 88888.00 2009-12-04 04:09:13.838 338 13151.87 554.87 57017.50 88888.00 2009-12-04 04:09:14.838 338 13151.22 554.25 57017.01 88888.00 2009-12-04 04:09:15.838 338 13152.39 555.11 57017.01 88888.00 2009-12-04 04:09:16.838 338 13152.65 554.87 57017.25 88888.00 2009-12-04 04:09:17.838 338 13152.52 554.99 57017.38 88888.00 2009-12-04 04:09:18.838 338 13152.13 555.11 57017.50 88888.00 2009-12-04 04:09:19.838 338 13152.13 554.74 57016.89 88888.00 2009-12-04 04:09:20.838 338 13152.39 554.37 57017.38 88888.00 2009-12-04 04:09:21.838 338 13152.00 554.49 57017.86 88888.00 2009-12-04 04:09:22.838 338 13152.13 554.74 57017.25 88888.00 2009-12-04 04:09:23.838 338 13152.65 554.00 57016.89 88888.00 2009-12-04 04:09:24.838 338 13152.26 554.62 57017.50 88888.00 2009-12-04 04:09:25.838 338 13152.39 554.25 57017.86 88888.00 2009-12-04 04:09:26.838 338 13152.52 554.99 57017.50 88888.00 2009-12-04 04:09:27.838 338 13152.13 554.37 57017.62 88888.00 2009-12-04 04:09:28.838 338 13151.48 554.00 57017.25 88888.00 2009-12-04 04:09:29.838 338 13152.00 554.99 57017.25 88888.00 2009-12-04 04:09:30.838 338 13152.52 554.87 57017.25 88888.00 2009-12-04 04:09:31.838 338 13152.52 554.25 57016.89 88888.00 2009-12-04 04:09:32.838 338 13152.65 554.25 57016.77 88888.00 2009-12-04 04:09:33.838 338 13151.87 554.99 57017.50 88888.00 2009-12-04 04:09:34.838 338 13152.00 554.37 57017.01 88888.00 2009-12-04 04:09:35.838 338 13151.87 554.62 57017.25 88888.00 2009-12-04 04:09:36.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:09:37.838 338 13152.52 554.37 57017.38 88888.00 2009-12-04 04:09:38.838 338 13152.52 554.49 57017.38 88888.00 2009-12-04 04:09:39.838 338 13152.26 554.12 57017.86 88888.00 2009-12-04 04:09:40.838 338 13151.48 554.62 57017.01 88888.00 2009-12-04 04:09:41.838 338 13152.52 554.87 57017.25 88888.00 2009-12-04 04:09:42.838 338 13152.00 554.74 57016.89 88888.00 2009-12-04 04:09:43.838 338 13152.26 554.74 57017.25 88888.00 2009-12-04 04:09:44.838 338 13152.78 555.36 57017.13 88888.00 2009-12-04 04:09:45.838 338 13152.13 554.25 57017.13 88888.00 2009-12-04 04:09:46.838 338 13152.65 554.74 57017.38 88888.00 2009-12-04 04:09:47.838 338 13151.61 554.74 57016.89 88888.00 2009-12-04 04:09:48.838 338 13151.74 554.00 57016.77 88888.00 2009-12-04 04:09:49.838 338 13152.26 554.74 57017.13 88888.00 2009-12-04 04:09:50.838 338 13152.65 554.87 57017.38 88888.00 2009-12-04 04:09:51.838 338 13152.00 555.11 57017.74 88888.00 2009-12-04 04:09:52.838 338 13152.91 554.74 57017.25 88888.00 2009-12-04 04:09:53.838 338 13152.39 554.62 57017.25 88888.00 2009-12-04 04:09:54.838 338 13151.61 554.99 57017.74 88888.00 2009-12-04 04:09:55.838 338 13151.74 554.74 57016.89 88888.00 2009-12-04 04:09:56.838 338 13152.26 554.49 57017.01 88888.00 2009-12-04 04:09:57.838 338 13152.65 554.87 57017.13 88888.00 2009-12-04 04:09:58.838 338 13152.13 555.36 57016.64 88888.00 2009-12-04 04:09:59.838 338 13151.87 554.25 57016.89 88888.00 2009-12-04 04:10:00.838 338 13152.13 554.62 57017.01 88888.00 2009-12-04 04:10:01.838 338 13152.26 554.87 57017.62 88888.00 2009-12-04 04:10:02.838 338 13151.87 554.12 57017.62 88888.00 2009-12-04 04:10:03.838 338 13152.13 554.62 57017.38 88888.00 2009-12-04 04:10:04.838 338 13152.91 554.87 57017.62 88888.00 2009-12-04 04:10:05.838 338 13152.65 554.87 57017.13 88888.00 2009-12-04 04:10:06.838 338 13152.26 554.37 57017.25 88888.00 2009-12-04 04:10:07.838 338 13151.74 555.36 57017.25 88888.00 2009-12-04 04:10:08.838 338 13152.78 554.25 57017.86 88888.00 2009-12-04 04:10:09.838 338 13152.65 554.12 57017.01 88888.00 2009-12-04 04:10:10.838 338 13152.26 554.74 57017.01 88888.00 2009-12-04 04:10:11.838 338 13152.91 554.62 57016.77 88888.00 2009-12-04 04:10:12.838 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:10:13.838 338 13152.00 554.62 57017.62 88888.00 2009-12-04 04:10:14.838 338 13152.52 555.24 57016.89 88888.00 2009-12-04 04:10:15.838 338 13152.39 554.74 57016.52 88888.00 2009-12-04 04:10:16.838 338 13152.39 554.49 57017.38 88888.00 2009-12-04 04:10:17.838 338 13151.61 554.87 57017.25 88888.00 2009-12-04 04:10:18.838 338 13151.61 554.74 57017.62 88888.00 2009-12-04 04:10:19.838 338 13151.61 554.62 57016.52 88888.00 2009-12-04 04:10:20.838 338 13152.26 554.74 57017.13 88888.00 2009-12-04 04:10:21.838 338 13152.39 554.12 57017.50 88888.00 2009-12-04 04:10:22.838 338 13151.74 554.74 57016.52 88888.00 2009-12-04 04:10:23.838 338 13152.00 555.36 57017.38 88888.00 2009-12-04 04:10:24.838 338 13152.52 554.25 57017.13 88888.00 2009-12-04 04:10:25.838 338 13152.65 554.12 57017.38 88888.00 2009-12-04 04:10:26.838 338 13152.52 554.49 57016.89 88888.00 2009-12-04 04:10:27.838 338 13152.26 554.25 57017.13 88888.00 2009-12-04 04:10:28.838 338 13152.78 554.25 57016.64 88888.00 2009-12-04 04:10:29.838 338 13152.00 554.49 57017.13 88888.00 2009-12-04 04:10:30.838 338 13152.39 554.37 57017.01 88888.00 2009-12-04 04:10:31.838 338 13152.39 554.74 57017.13 88888.00 2009-12-04 04:10:32.838 338 13152.26 554.99 57017.50 88888.00 2009-12-04 04:10:33.838 338 13152.39 555.24 57017.86 88888.00 2009-12-04 04:10:34.838 338 13152.13 554.74 57017.13 88888.00 2009-12-04 04:10:35.838 338 13152.39 554.62 57017.01 88888.00 2009-12-04 04:10:36.838 338 13151.61 553.63 57017.25 88888.00 2009-12-04 04:10:37.838 338 13152.26 554.62 57016.64 88888.00 2009-12-04 04:10:38.838 338 13152.52 555.61 57017.01 88888.00 2009-12-04 04:10:39.838 338 13151.74 555.11 57016.89 88888.00 2009-12-04 04:10:40.838 338 13151.22 555.11 57017.25 88888.00 2009-12-04 04:10:41.838 338 13152.00 555.36 57017.13 88888.00 2009-12-04 04:10:42.838 338 13152.26 554.25 57016.77 88888.00 2009-12-04 04:10:43.838 338 13151.87 554.00 57017.38 88888.00 2009-12-04 04:10:44.838 338 13152.13 554.49 57017.38 88888.00 2009-12-04 04:10:45.838 338 13152.00 554.00 57017.13 88888.00 2009-12-04 04:10:46.838 338 13151.87 554.87 57017.38 88888.00 2009-12-04 04:10:47.838 338 13152.26 554.62 57017.01 88888.00 2009-12-04 04:10:48.838 338 13152.13 554.49 57016.89 88888.00 2009-12-04 04:10:49.838 338 13152.52 554.37 57016.77 88888.00 2009-12-04 04:10:50.838 338 13152.13 554.62 57017.01 88888.00 2009-12-04 04:10:51.838 338 13152.13 555.11 57016.77 88888.00 2009-12-04 04:10:52.838 338 13152.39 555.36 57016.89 88888.00 2009-12-04 04:10:53.838 338 13152.00 554.99 57017.25 88888.00 2009-12-04 04:10:54.838 338 13152.00 554.99 57017.13 88888.00 2009-12-04 04:10:55.838 338 13151.74 555.36 57016.89 88888.00 2009-12-04 04:10:56.838 338 13152.65 554.37 57017.01 88888.00 2009-12-04 04:10:57.838 338 13152.78 554.37 57017.50 88888.00 2009-12-04 04:10:58.838 338 13152.00 554.12 57017.25 88888.00 2009-12-04 04:10:59.838 338 13152.52 554.87 57017.13 88888.00 2009-12-04 04:11:00.838 338 13151.87 554.49 57017.01 88888.00 2009-12-04 04:11:01.838 338 13152.13 554.49 57017.01 88888.00 2009-12-04 04:11:02.838 338 13151.61 554.62 57016.77 88888.00 2009-12-04 04:11:03.838 338 13152.52 555.11 57017.13 88888.00 2009-12-04 04:11:04.838 338 13152.52 554.62 57017.01 88888.00 2009-12-04 04:11:05.838 338 13152.39 555.11 57017.13 88888.00 2009-12-04 04:11:06.838 338 13152.13 554.99 57017.13 88888.00 2009-12-04 04:11:07.838 338 13152.39 554.49 57017.01 88888.00 2009-12-04 04:11:08.838 338 13152.13 553.87 57017.13 88888.00 2009-12-04 04:11:09.838 338 13153.04 554.25 57017.38 88888.00 2009-12-04 04:11:10.838 338 13152.39 554.37 57017.13 88888.00 2009-12-04 04:11:11.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:11:12.838 338 13152.65 554.74 57017.13 88888.00 2009-12-04 04:11:13.838 338 13153.30 554.37 57017.13 88888.00 2009-12-04 04:11:14.838 338 13152.13 554.62 57016.64 88888.00 2009-12-04 04:11:15.838 338 13151.61 554.87 57017.25 88888.00 2009-12-04 04:11:16.838 338 13152.26 554.74 57017.38 88888.00 2009-12-04 04:11:17.838 338 13152.00 554.49 57016.77 88888.00 2009-12-04 04:11:18.838 338 13152.26 554.12 57017.50 88888.00 2009-12-04 04:11:19.838 338 13152.00 554.62 57017.50 88888.00 2009-12-04 04:11:20.838 338 13151.87 554.37 57017.13 88888.00 2009-12-04 04:11:21.838 338 13152.39 554.37 57017.25 88888.00 2009-12-04 04:11:22.838 338 13152.39 554.49 57016.27 88888.00 2009-12-04 04:11:23.838 338 13152.65 554.25 57017.25 88888.00 2009-12-04 04:11:24.838 338 13152.91 554.12 57017.62 88888.00 2009-12-04 04:11:25.838 338 13152.26 554.37 57016.77 88888.00 2009-12-04 04:11:26.838 338 13152.00 554.37 57017.38 88888.00 2009-12-04 04:11:27.838 338 13152.39 554.74 57017.01 88888.00 2009-12-04 04:11:28.838 338 13152.13 554.37 57017.25 88888.00 2009-12-04 04:11:29.838 338 13153.04 554.37 57017.01 88888.00 2009-12-04 04:11:30.838 338 13151.87 554.87 57017.01 88888.00 2009-12-04 04:11:31.838 338 13152.52 554.00 57016.89 88888.00 2009-12-04 04:11:32.838 338 13152.91 554.49 57017.62 88888.00 2009-12-04 04:11:33.838 338 13152.39 555.11 57017.01 88888.00 2009-12-04 04:11:34.838 338 13152.13 554.74 57017.13 88888.00 2009-12-04 04:11:35.838 338 13152.00 554.74 57016.64 88888.00 2009-12-04 04:11:36.838 338 13151.35 554.25 57017.01 88888.00 2009-12-04 04:11:37.838 338 13151.74 555.24 57017.13 88888.00 2009-12-04 04:11:38.838 338 13152.13 554.99 57017.50 88888.00 2009-12-04 04:11:39.838 338 13152.65 554.62 57017.62 88888.00 2009-12-04 04:11:40.838 338 13151.48 554.99 57017.13 88888.00 2009-12-04 04:11:41.838 338 13152.00 555.24 57017.25 88888.00 2009-12-04 04:11:42.838 338 13151.35 555.11 57017.01 88888.00 2009-12-04 04:11:43.838 338 13152.26 554.99 57016.89 88888.00 2009-12-04 04:11:44.838 338 13152.13 554.87 57016.52 88888.00 2009-12-04 04:11:45.838 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:11:46.838 338 13152.00 553.87 57017.01 88888.00 2009-12-04 04:11:47.838 338 13152.13 554.37 57016.15 88888.00 2009-12-04 04:11:48.838 338 13152.39 554.62 57015.91 88888.00 2009-12-04 04:11:49.838 338 13152.13 555.36 57016.40 88888.00 2009-12-04 04:11:50.838 338 13152.26 554.74 57017.01 88888.00 2009-12-04 04:11:51.838 338 13151.74 554.99 57017.13 88888.00 2009-12-04 04:11:52.838 338 13152.00 554.62 57016.89 88888.00 2009-12-04 04:11:53.838 338 13152.13 555.24 57016.77 88888.00 2009-12-04 04:11:54.838 338 13152.65 554.74 57017.13 88888.00 2009-12-04 04:11:55.838 338 13152.39 555.24 57017.13 88888.00 2009-12-04 04:11:56.838 338 13151.74 554.74 57017.25 88888.00 2009-12-04 04:11:57.838 338 13152.13 555.11 57017.62 88888.00 2009-12-04 04:11:58.838 338 13151.87 554.74 57017.50 88888.00 2009-12-04 04:11:59.838 338 13152.26 555.11 57016.89 88888.00 2009-12-04 04:12:00.838 338 13151.87 554.74 57017.38 88888.00 2009-12-04 04:12:01.838 338 13151.74 554.99 57016.77 88888.00 2009-12-04 04:12:02.838 338 13152.00 554.74 57016.89 88888.00 2009-12-04 04:12:03.838 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:12:04.838 338 13151.74 555.11 57016.77 88888.00 2009-12-04 04:12:05.838 338 13152.78 554.37 57017.25 88888.00 2009-12-04 04:12:06.838 338 13151.48 555.24 57016.89 88888.00 2009-12-04 04:12:07.838 338 13151.48 554.74 57017.62 88888.00 2009-12-04 04:12:08.838 338 13151.87 554.62 57016.64 88888.00 2009-12-04 04:12:09.838 338 13151.48 554.99 57017.38 88888.00 2009-12-04 04:12:10.838 338 13152.26 555.11 57017.25 88888.00 2009-12-04 04:12:11.838 338 13151.61 554.62 57017.25 88888.00 2009-12-04 04:12:12.838 338 13152.39 555.11 57016.89 88888.00 2009-12-04 04:12:13.838 338 13151.74 554.62 57017.50 88888.00 2009-12-04 04:12:14.838 338 13152.00 554.87 57017.62 88888.00 2009-12-04 04:12:15.838 338 13151.61 555.24 57017.13 88888.00 2009-12-04 04:12:16.838 338 13152.26 555.36 57017.25 88888.00 2009-12-04 04:12:17.838 338 13151.87 554.99 57016.52 88888.00 2009-12-04 04:12:18.838 338 13152.13 555.24 57016.77 88888.00 2009-12-04 04:12:19.838 338 13151.74 555.36 57016.77 88888.00 2009-12-04 04:12:20.838 338 13152.26 554.99 57017.01 88888.00 2009-12-04 04:12:21.838 338 13151.74 554.99 57016.89 88888.00 2009-12-04 04:12:22.838 338 13151.61 554.49 57016.89 88888.00 2009-12-04 04:12:23.838 338 13152.52 555.11 57016.40 88888.00 2009-12-04 04:12:24.838 338 13151.09 554.74 57017.50 88888.00 2009-12-04 04:12:25.838 338 13152.00 555.36 57017.38 88888.00 2009-12-04 04:12:26.838 338 13151.48 554.87 57016.89 88888.00 2009-12-04 04:12:27.838 338 13152.39 554.99 57016.15 88888.00 2009-12-04 04:12:28.838 338 13151.35 554.74 57016.77 88888.00 2009-12-04 04:12:29.838 338 13152.39 554.74 57017.38 88888.00 2009-12-04 04:12:30.838 338 13151.74 554.49 57016.77 88888.00 2009-12-04 04:12:31.838 338 13152.00 554.25 57017.25 88888.00 2009-12-04 04:12:32.838 338 13152.39 554.62 57016.89 88888.00 2009-12-04 04:12:33.838 338 13151.87 554.12 57017.01 88888.00 2009-12-04 04:12:34.838 338 13152.13 554.62 57016.89 88888.00 2009-12-04 04:12:35.838 338 13151.61 554.62 57017.38 88888.00 2009-12-04 04:12:36.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:12:37.838 338 13152.26 554.74 57016.52 88888.00 2009-12-04 04:12:38.838 338 13151.87 555.11 57016.77 88888.00 2009-12-04 04:12:39.838 338 13152.39 554.74 57016.52 88888.00 2009-12-04 04:12:40.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:12:41.838 338 13151.74 555.24 57017.13 88888.00 2009-12-04 04:12:42.838 338 13151.48 554.49 57017.13 88888.00 2009-12-04 04:12:43.838 338 13152.26 554.62 57016.40 88888.00 2009-12-04 04:12:44.838 338 13152.52 554.99 57016.64 88888.00 2009-12-04 04:12:45.838 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:12:46.838 338 13152.78 554.62 57017.13 88888.00 2009-12-04 04:12:47.838 338 13152.39 554.99 57016.89 88888.00 2009-12-04 04:12:48.838 338 13151.61 554.74 57017.01 88888.00 2009-12-04 04:12:49.838 338 13152.26 554.74 57017.25 88888.00 2009-12-04 04:12:50.838 338 13152.52 554.62 57017.13 88888.00 2009-12-04 04:12:51.838 338 13152.26 554.49 57016.89 88888.00 2009-12-04 04:12:52.838 338 13152.26 554.37 57016.89 88888.00 2009-12-04 04:12:53.838 338 13152.26 554.74 57017.62 88888.00 2009-12-04 04:12:54.838 338 13152.39 554.49 57016.52 88888.00 2009-12-04 04:12:55.838 338 13151.61 554.49 57017.13 88888.00 2009-12-04 04:12:56.838 338 13151.74 554.74 57016.77 88888.00 2009-12-04 04:12:57.838 338 13151.87 554.62 57017.38 88888.00 2009-12-04 04:12:58.838 338 13152.91 555.36 57016.89 88888.00 2009-12-04 04:12:59.838 338 13152.13 554.99 57016.64 88888.00 2009-12-04 04:13:00.838 338 13151.74 554.12 57017.50 88888.00 2009-12-04 04:13:01.838 338 13152.26 554.49 57017.50 88888.00 2009-12-04 04:13:02.838 338 13152.00 554.49 57017.25 88888.00 2009-12-04 04:13:03.838 338 13151.87 555.24 57016.89 88888.00 2009-12-04 04:13:04.838 338 13152.91 554.99 57017.01 88888.00 2009-12-04 04:13:05.838 338 13152.13 555.24 57016.27 88888.00 2009-12-04 04:13:06.838 338 13151.61 555.24 57017.86 88888.00 2009-12-04 04:13:07.838 338 13152.26 554.99 57017.01 88888.00 2009-12-04 04:13:08.838 338 13151.35 554.74 57017.01 88888.00 2009-12-04 04:13:09.838 338 13152.26 554.87 57017.01 88888.00 2009-12-04 04:13:10.838 338 13152.00 555.36 57017.38 88888.00 2009-12-04 04:13:11.838 338 13152.00 554.37 57017.25 88888.00 2009-12-04 04:13:12.838 338 13152.26 554.62 57017.25 88888.00 2009-12-04 04:13:13.838 338 13151.35 554.87 57017.25 88888.00 2009-12-04 04:13:14.838 338 13151.61 554.74 57016.52 88888.00 2009-12-04 04:13:15.838 338 13151.09 554.62 57017.13 88888.00 2009-12-04 04:13:16.838 338 13151.48 555.36 57017.62 88888.00 2009-12-04 04:13:17.838 338 13151.35 554.74 57017.62 88888.00 2009-12-04 04:13:18.838 338 13151.87 554.99 57017.13 88888.00 2009-12-04 04:13:19.838 338 13152.00 555.11 57016.64 88888.00 2009-12-04 04:13:20.838 338 13151.87 554.25 57017.25 88888.00 2009-12-04 04:13:21.838 338 13151.61 554.49 57017.01 88888.00 2009-12-04 04:13:22.838 338 13152.00 555.36 57016.52 88888.00 2009-12-04 04:13:23.838 338 13151.87 555.24 57017.25 88888.00 2009-12-04 04:13:24.838 338 13151.74 554.74 57017.13 88888.00 2009-12-04 04:13:25.838 338 13152.65 555.11 57016.52 88888.00 2009-12-04 04:13:26.838 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:13:27.838 338 13151.22 555.11 57016.52 88888.00 2009-12-04 04:13:28.838 338 13151.35 554.25 57017.38 88888.00 2009-12-04 04:13:29.838 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:13:30.838 338 13152.13 554.62 57017.38 88888.00 2009-12-04 04:13:31.838 338 13151.61 554.00 57016.40 88888.00 2009-12-04 04:13:32.838 338 13152.00 555.11 57017.25 88888.00 2009-12-04 04:13:33.838 338 13151.48 554.87 57017.13 88888.00 2009-12-04 04:13:34.838 338 13151.87 554.87 57016.77 88888.00 2009-12-04 04:13:35.838 338 13152.26 554.25 57017.01 88888.00 2009-12-04 04:13:36.838 338 13152.13 554.62 57017.25 88888.00 2009-12-04 04:13:37.838 338 13152.26 554.62 57017.38 88888.00 2009-12-04 04:13:38.838 338 13152.00 554.99 57016.89 88888.00 2009-12-04 04:13:39.838 338 13152.00 554.99 57017.25 88888.00 2009-12-04 04:13:40.838 338 13151.74 554.62 57017.13 88888.00 2009-12-04 04:13:41.838 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:13:42.838 338 13152.52 555.36 57016.52 88888.00 2009-12-04 04:13:43.838 338 13152.00 554.62 57017.01 88888.00 2009-12-04 04:13:44.838 338 13152.13 554.99 57017.25 88888.00 2009-12-04 04:13:45.838 338 13152.26 554.87 57016.89 88888.00 2009-12-04 04:13:46.838 338 13151.61 555.24 57017.50 88888.00 2009-12-04 04:13:47.838 338 13151.74 554.12 57017.13 88888.00 2009-12-04 04:13:48.838 338 13151.87 555.11 57017.74 88888.00 2009-12-04 04:13:49.838 338 13152.52 554.62 57016.89 88888.00 2009-12-04 04:13:50.838 338 13152.26 554.99 57017.25 88888.00 2009-12-04 04:13:51.838 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:13:52.838 338 13151.87 554.37 57016.15 88888.00 2009-12-04 04:13:53.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:13:54.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:13:55.838 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:13:56.838 338 13152.00 554.25 57017.13 88888.00 2009-12-04 04:13:57.838 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:13:58.838 338 13151.74 554.99 57016.89 88888.00 2009-12-04 04:13:59.838 338 13152.13 554.74 57017.25 88888.00 2009-12-04 04:14:00.838 338 13151.87 554.74 57016.77 88888.00 2009-12-04 04:14:01.838 338 13152.26 554.49 57017.01 88888.00 2009-12-04 04:14:02.838 338 13151.87 554.49 57017.01 88888.00 2009-12-04 04:14:03.838 338 13152.26 554.74 57016.89 88888.00 2009-12-04 04:14:04.838 338 13151.35 555.11 57016.77 88888.00 2009-12-04 04:14:05.838 338 13152.00 554.25 57017.25 88888.00 2009-12-04 04:14:06.838 338 13151.22 554.99 57016.89 88888.00 2009-12-04 04:14:07.838 338 13152.13 554.37 57017.25 88888.00 2009-12-04 04:14:08.838 338 13151.48 554.37 57017.74 88888.00 2009-12-04 04:14:09.838 338 13151.87 554.87 57017.13 88888.00 2009-12-04 04:14:10.838 338 13152.13 554.49 57016.52 88888.00 2009-12-04 04:14:11.838 338 13152.00 554.74 57017.38 88888.00 2009-12-04 04:14:12.838 338 13152.13 554.74 57017.13 88888.00 2009-12-04 04:14:13.838 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:14:14.838 338 13151.48 554.99 57017.62 88888.00 2009-12-04 04:14:15.838 338 13151.87 554.74 57017.38 88888.00 2009-12-04 04:14:16.838 338 13151.87 554.49 57017.50 88888.00 2009-12-04 04:14:17.838 338 13152.52 554.12 57017.50 88888.00 2009-12-04 04:14:18.838 338 13152.39 554.99 57016.52 88888.00 2009-12-04 04:14:19.838 338 13151.74 554.49 57017.25 88888.00 2009-12-04 04:14:20.838 338 13151.48 554.37 57016.89 88888.00 2009-12-04 04:14:21.838 338 13151.87 554.74 57017.01 88888.00 2009-12-04 04:14:22.838 338 13151.48 554.87 57018.11 88888.00 2009-12-04 04:14:23.838 338 13151.87 554.74 57017.25 88888.00 2009-12-04 04:14:24.838 338 13152.00 554.87 57017.01 88888.00 2009-12-04 04:14:25.838 338 13151.35 554.74 57017.01 88888.00 2009-12-04 04:14:26.838 338 13152.13 554.49 57017.50 88888.00 2009-12-04 04:14:27.838 338 13151.61 554.25 57016.89 88888.00 2009-12-04 04:14:28.838 338 13152.26 554.49 57016.89 88888.00 2009-12-04 04:14:29.838 338 13151.87 555.11 57017.62 88888.00 2009-12-04 04:14:30.838 338 13151.48 554.12 57016.89 88888.00 2009-12-04 04:14:31.838 338 13151.35 554.62 57017.01 88888.00 2009-12-04 04:14:32.838 338 13151.61 554.74 57017.01 88888.00 2009-12-04 04:14:33.838 338 13151.74 554.74 57016.77 88888.00 2009-12-04 04:14:34.838 338 13152.26 554.37 57016.40 88888.00 2009-12-04 04:14:35.838 338 13152.13 554.62 57017.62 88888.00 2009-12-04 04:14:36.838 338 13151.87 555.73 57017.86 88888.00 2009-12-04 04:14:37.838 338 13151.22 554.49 57017.62 88888.00 2009-12-04 04:14:38.838 338 13150.96 554.99 57017.99 88888.00 2009-12-04 04:14:39.838 338 13152.78 554.37 57016.77 88888.00 2009-12-04 04:14:40.838 338 13151.61 554.49 57017.25 88888.00 2009-12-04 04:14:41.838 338 13151.35 554.37 57017.62 88888.00 2009-12-04 04:14:42.838 338 13151.87 554.87 57017.25 88888.00 2009-12-04 04:14:43.838 338 13151.74 554.99 57017.01 88888.00 2009-12-04 04:14:44.838 338 13151.48 554.62 57017.62 88888.00 2009-12-04 04:14:45.838 338 13151.35 554.99 57017.25 88888.00 2009-12-04 04:14:46.838 338 13151.74 554.87 57016.64 88888.00 2009-12-04 04:14:47.838 338 13151.74 554.99 57016.77 88888.00 2009-12-04 04:14:48.838 338 13151.74 554.62 57017.50 88888.00 2009-12-04 04:14:49.838 338 13151.09 554.62 57017.50 88888.00 2009-12-04 04:14:50.838 338 13152.52 554.49 57017.25 88888.00 2009-12-04 04:14:51.838 338 13151.48 555.11 57016.89 88888.00 2009-12-04 04:14:52.838 338 13152.13 555.24 57017.99 88888.00 2009-12-04 04:14:53.838 338 13152.13 554.37 57017.13 88888.00 2009-12-04 04:14:54.838 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:14:55.838 338 13151.74 554.74 57017.62 88888.00 2009-12-04 04:14:56.838 338 13151.22 554.37 57017.38 88888.00 2009-12-04 04:14:57.838 338 13151.61 554.37 57016.64 88888.00 2009-12-04 04:14:58.838 338 13151.48 555.61 57017.25 88888.00 2009-12-04 04:14:59.838 338 13151.48 554.99 57017.25 88888.00 2009-12-04 04:15:00.838 338 13151.87 555.24 57017.25 88888.00 2009-12-04 04:15:01.838 338 13151.35 555.73 57016.89 88888.00 2009-12-04 04:15:02.838 338 13151.48 554.37 57016.77 88888.00 2009-12-04 04:15:03.838 338 13151.61 555.24 57017.25 88888.00 2009-12-04 04:15:04.838 338 13151.48 555.11 57017.25 88888.00 2009-12-04 04:15:05.838 338 13152.00 554.99 57017.62 88888.00 2009-12-04 04:15:06.838 338 13151.61 555.24 57017.38 88888.00 2009-12-04 04:15:07.838 338 13151.48 554.87 57017.38 88888.00 2009-12-04 04:15:08.838 338 13152.39 555.11 57017.25 88888.00 2009-12-04 04:15:09.838 338 13151.87 554.62 57016.64 88888.00 2009-12-04 04:15:10.838 338 13151.74 555.11 57017.25 88888.00 2009-12-04 04:15:11.838 338 13151.87 555.11 57017.13 88888.00 2009-12-04 04:15:12.838 338 13151.87 554.87 57017.38 88888.00 2009-12-04 04:15:13.838 338 13151.48 555.11 57017.13 88888.00 2009-12-04 04:15:14.838 338 13151.87 555.24 57017.25 88888.00 2009-12-04 04:15:15.838 338 13151.74 554.62 57016.27 88888.00 2009-12-04 04:15:16.838 338 13152.65 555.11 57016.64 88888.00 2009-12-04 04:15:17.838 338 13151.35 554.00 57017.74 88888.00 2009-12-04 04:15:18.838 338 13152.13 554.49 57016.77 88888.00 2009-12-04 04:15:19.838 338 13151.87 554.87 57016.89 88888.00 2009-12-04 04:15:20.838 338 13152.13 554.25 57016.89 88888.00 2009-12-04 04:15:21.838 338 13151.87 554.62 57016.89 88888.00 2009-12-04 04:15:22.838 338 13151.35 554.49 57017.25 88888.00 2009-12-04 04:15:23.838 338 13152.00 554.49 57017.38 88888.00 2009-12-04 04:15:24.838 338 13152.13 553.87 57017.13 88888.00 2009-12-04 04:15:25.838 338 13151.35 554.37 57017.50 88888.00 2009-12-04 04:15:26.838 338 13151.87 554.49 57017.25 88888.00 2009-12-04 04:15:27.838 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:15:28.838 338 13152.00 554.00 57017.25 88888.00 2009-12-04 04:15:29.838 338 13151.74 554.74 57017.50 88888.00 2009-12-04 04:15:30.838 338 13151.35 554.49 57016.64 88888.00 2009-12-04 04:15:31.838 338 13151.87 554.74 57017.62 88888.00 2009-12-04 04:15:32.838 338 13151.87 554.74 57017.50 88888.00 2009-12-04 04:15:33.838 338 13151.48 555.48 57017.62 88888.00 2009-12-04 04:15:34.838 338 13151.35 554.49 57017.74 88888.00 2009-12-04 04:15:35.838 338 13151.87 554.49 57016.77 88888.00 2009-12-04 04:15:36.838 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:15:37.838 338 13151.22 554.62 57017.50 88888.00 2009-12-04 04:15:38.838 338 13151.48 555.36 57017.38 88888.00 2009-12-04 04:15:39.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:15:40.838 338 13151.87 554.74 57017.13 88888.00 2009-12-04 04:15:41.838 338 13151.87 555.24 57016.77 88888.00 2009-12-04 04:15:42.838 338 13152.13 555.24 57017.25 88888.00 2009-12-04 04:15:43.838 338 13152.52 554.49 57017.01 88888.00 2009-12-04 04:15:44.838 338 13151.87 554.37 57017.62 88888.00 2009-12-04 04:15:45.838 338 13152.00 554.87 57017.50 88888.00 2009-12-04 04:15:46.838 338 13151.74 554.25 57017.25 88888.00 2009-12-04 04:15:47.838 338 13152.00 554.87 57017.50 88888.00 2009-12-04 04:15:48.838 338 13151.87 554.25 57017.50 88888.00 2009-12-04 04:15:49.838 338 13152.26 554.99 57016.89 88888.00 2009-12-04 04:15:50.838 338 13152.13 554.87 57016.89 88888.00 2009-12-04 04:15:51.838 338 13151.87 554.37 57016.64 88888.00 2009-12-04 04:15:52.838 338 13153.04 554.87 57017.38 88888.00 2009-12-04 04:15:53.838 338 13151.48 554.99 57017.01 88888.00 2009-12-04 04:15:54.838 338 13152.00 554.12 57017.13 88888.00 2009-12-04 04:15:55.838 338 13152.00 554.74 57017.25 88888.00 2009-12-04 04:15:56.838 338 13152.26 554.49 57017.01 88888.00 2009-12-04 04:15:57.838 338 13152.39 554.49 57016.89 88888.00 2009-12-04 04:15:58.838 338 13152.00 554.62 57016.89 88888.00 2009-12-04 04:15:59.838 338 13152.65 555.24 57016.89 88888.00 2009-12-04 04:16:00.838 338 13151.61 554.62 57017.25 88888.00 2009-12-04 04:16:01.838 338 13152.13 554.25 57016.89 88888.00 2009-12-04 04:16:02.838 338 13151.22 554.87 57016.89 88888.00 2009-12-04 04:16:03.838 338 13151.87 554.62 57016.40 88888.00 2009-12-04 04:16:04.838 338 13152.26 554.62 57016.27 88888.00 2009-12-04 04:16:05.838 338 13152.52 554.74 57016.52 88888.00 2009-12-04 04:16:06.838 338 13152.13 554.74 57017.13 88888.00 2009-12-04 04:16:07.838 338 13152.13 554.37 57016.52 88888.00 2009-12-04 04:16:08.838 338 13151.87 554.87 57017.01 88888.00 2009-12-04 04:16:09.838 338 13151.74 554.87 57017.62 88888.00 2009-12-04 04:16:10.838 338 13151.87 554.87 57016.89 88888.00 2009-12-04 04:16:11.838 338 13152.39 554.62 57017.38 88888.00 2009-12-04 04:16:12.838 338 13151.74 554.37 57016.89 88888.00 2009-12-04 04:16:13.838 338 13152.39 555.11 57017.50 88888.00 2009-12-04 04:16:14.838 338 13152.65 554.62 57016.89 88888.00 2009-12-04 04:16:15.838 338 13151.87 554.49 57016.89 88888.00 2009-12-04 04:16:16.838 338 13152.13 554.62 57017.38 88888.00 2009-12-04 04:16:17.838 338 13151.87 554.00 57017.13 88888.00 2009-12-04 04:16:18.838 338 13152.00 554.37 57016.64 88888.00 2009-12-04 04:16:19.838 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:16:20.838 338 13150.96 555.11 57017.50 88888.00 2009-12-04 04:16:21.838 338 13151.35 554.00 57017.01 88888.00 2009-12-04 04:16:22.838 338 13152.52 554.37 57017.38 88888.00 2009-12-04 04:16:23.838 338 13152.78 554.74 57017.62 88888.00 2009-12-04 04:16:24.838 338 13151.35 554.49 57017.01 88888.00 2009-12-04 04:16:25.838 338 13151.87 554.00 57016.77 88888.00 2009-12-04 04:16:26.838 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:16:27.838 338 13151.35 555.11 57017.25 88888.00 2009-12-04 04:16:28.838 338 13150.70 554.74 57016.89 88888.00 2009-12-04 04:16:29.838 338 13151.61 554.74 57016.89 88888.00 2009-12-04 04:16:30.838 338 13151.35 554.74 57017.50 88888.00 2009-12-04 04:16:31.838 338 13151.48 554.74 57016.64 88888.00 2009-12-04 04:16:32.838 338 13151.48 554.87 57017.13 88888.00 2009-12-04 04:16:33.838 338 13151.61 555.36 57017.38 88888.00 2009-12-04 04:16:34.838 338 13151.74 555.36 57017.25 88888.00 2009-12-04 04:16:35.838 338 13152.00 555.11 57016.89 88888.00 2009-12-04 04:16:36.838 338 13152.00 554.00 57016.77 88888.00 2009-12-04 04:16:37.838 338 13151.87 554.74 57016.64 88888.00 2009-12-04 04:16:38.838 338 13151.74 554.25 57017.13 88888.00 2009-12-04 04:16:39.838 338 13151.61 554.74 57016.89 88888.00 2009-12-04 04:16:40.838 338 13152.26 554.99 57017.25 88888.00 2009-12-04 04:16:41.838 338 13151.35 555.11 57016.89 88888.00 2009-12-04 04:16:42.838 338 13152.00 555.11 57017.01 88888.00 2009-12-04 04:16:43.838 338 13152.13 554.99 57016.64 88888.00 2009-12-04 04:16:44.838 338 13152.00 554.62 57016.89 88888.00 2009-12-04 04:16:45.838 338 13151.48 554.49 57017.50 88888.00 2009-12-04 04:16:46.838 338 13151.22 554.62 57017.38 88888.00 2009-12-04 04:16:47.838 338 13151.74 554.49 57017.25 88888.00 2009-12-04 04:16:48.838 338 13151.48 554.87 57016.52 88888.00 2009-12-04 04:16:49.838 338 13151.87 554.25 57016.77 88888.00 2009-12-04 04:16:50.838 338 13151.22 554.99 57017.99 88888.00 2009-12-04 04:16:51.838 338 13151.74 554.87 57017.38 88888.00 2009-12-04 04:16:52.838 338 13151.87 554.74 57017.13 88888.00 2009-12-04 04:16:53.838 338 13151.22 554.62 57017.86 88888.00 2009-12-04 04:16:54.838 338 13152.26 554.74 57017.13 88888.00 2009-12-04 04:16:55.838 338 13151.74 554.62 57017.38 88888.00 2009-12-04 04:16:56.838 338 13151.35 554.25 57017.13 88888.00 2009-12-04 04:16:57.838 338 13151.87 554.74 57017.38 88888.00 2009-12-04 04:16:58.838 338 13151.35 554.62 57017.62 88888.00 2009-12-04 04:16:59.838 338 13152.00 555.11 57017.25 88888.00 2009-12-04 04:17:00.838 338 13151.87 554.49 57016.64 88888.00 2009-12-04 04:17:01.838 338 13152.26 555.24 57017.25 88888.00 2009-12-04 04:17:02.838 338 13150.96 555.24 57016.89 88888.00 2009-12-04 04:17:03.838 338 13151.22 554.74 57016.89 88888.00 2009-12-04 04:17:04.838 338 13152.00 554.37 57017.25 88888.00 2009-12-04 04:17:05.838 338 13152.13 554.99 57016.52 88888.00 2009-12-04 04:17:06.838 338 13151.87 554.87 57017.38 88888.00 2009-12-04 04:17:07.838 338 13151.22 554.99 57017.13 88888.00 2009-12-04 04:17:08.838 338 13151.87 554.99 57017.25 88888.00 2009-12-04 04:17:09.838 338 13151.87 554.87 57017.13 88888.00 2009-12-04 04:17:10.838 338 13151.87 555.24 57017.13 88888.00 2009-12-04 04:17:11.838 338 13152.39 554.99 57017.25 88888.00 2009-12-04 04:17:12.838 338 13152.00 554.87 57017.01 88888.00 2009-12-04 04:17:13.838 338 13151.35 554.87 57017.62 88888.00 2009-12-04 04:17:14.838 338 13152.26 554.49 57016.77 88888.00 2009-12-04 04:17:15.838 338 13151.48 554.62 57017.99 88888.00 2009-12-04 04:17:16.838 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:17:17.838 338 13151.48 554.37 57016.89 88888.00 2009-12-04 04:17:18.838 338 13151.87 554.49 57017.25 88888.00 2009-12-04 04:17:19.838 338 13151.61 554.87 57016.89 88888.00 2009-12-04 04:17:20.838 338 13151.61 554.62 57017.25 88888.00 2009-12-04 04:17:21.838 338 13151.87 554.99 57017.38 88888.00 2009-12-04 04:17:22.838 338 13151.35 554.37 57017.62 88888.00 2009-12-04 04:17:23.838 338 13151.87 554.87 57017.01 88888.00 2009-12-04 04:17:24.838 338 13151.35 554.37 57017.74 88888.00 2009-12-04 04:17:25.838 338 13151.74 554.87 57017.62 88888.00 2009-12-04 04:17:26.838 338 13152.00 554.62 57017.38 88888.00 2009-12-04 04:17:27.838 338 13151.35 554.49 57016.89 88888.00 2009-12-04 04:17:28.838 338 13151.74 554.74 57017.13 88888.00 2009-12-04 04:17:29.838 338 13152.52 554.49 57016.89 88888.00 2009-12-04 04:17:30.838 338 13151.74 554.74 57017.25 88888.00 2009-12-04 04:17:31.838 338 13151.48 555.36 57017.74 88888.00 2009-12-04 04:17:32.838 338 13151.48 554.99 57017.38 88888.00 2009-12-04 04:17:33.838 338 13151.74 554.87 57016.52 88888.00 2009-12-04 04:17:34.838 338 13150.83 554.74 57017.86 88888.00 2009-12-04 04:17:35.838 338 13152.13 554.49 57016.77 88888.00 2009-12-04 04:17:36.838 338 13151.74 555.61 57017.38 88888.00 2009-12-04 04:17:37.838 338 13152.00 554.62 57017.50 88888.00 2009-12-04 04:17:38.838 338 13152.13 554.87 57017.62 88888.00 2009-12-04 04:17:39.838 338 13152.26 554.37 57017.74 88888.00 2009-12-04 04:17:40.838 338 13151.61 554.99 57016.52 88888.00 2009-12-04 04:17:41.838 338 13152.00 554.87 57017.25 88888.00 2009-12-04 04:17:42.838 338 13151.74 554.37 57016.89 88888.00 2009-12-04 04:17:43.838 338 13151.61 555.61 57017.38 88888.00 2009-12-04 04:17:44.838 338 13151.74 554.49 57017.62 88888.00 2009-12-04 04:17:45.838 338 13152.00 554.99 57016.77 88888.00 2009-12-04 04:17:46.838 338 13152.00 554.12 57016.77 88888.00 2009-12-04 04:17:47.838 338 13151.87 554.74 57017.38 88888.00 2009-12-04 04:17:48.838 338 13151.48 554.62 57017.50 88888.00 2009-12-04 04:17:49.838 338 13152.52 554.62 57016.52 88888.00 2009-12-04 04:17:50.838 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:17:51.838 338 13151.61 555.24 57017.25 88888.00 2009-12-04 04:17:52.838 338 13151.74 554.12 57017.38 88888.00 2009-12-04 04:17:53.838 338 13152.00 554.62 57017.62 88888.00 2009-12-04 04:17:54.838 338 13152.13 554.87 57017.62 88888.00 2009-12-04 04:17:55.838 338 13151.09 554.74 57017.25 88888.00 2009-12-04 04:17:56.838 338 13152.39 554.62 57016.77 88888.00 2009-12-04 04:17:57.838 338 13151.35 554.62 57017.25 88888.00 2009-12-04 04:17:58.838 338 13151.74 554.87 57017.13 88888.00 2009-12-04 04:17:59.838 338 13152.39 554.87 57016.89 88888.00 2009-12-04 04:18:00.838 338 13152.13 554.25 57016.89 88888.00 2009-12-04 04:18:01.838 338 13151.61 554.37 57016.77 88888.00 2009-12-04 04:18:02.838 338 13151.87 554.25 57017.50 88888.00 2009-12-04 04:18:03.838 338 13151.22 555.24 57017.25 88888.00 2009-12-04 04:18:04.838 338 13151.48 554.99 57016.64 88888.00 2009-12-04 04:18:05.838 338 13151.22 554.74 57016.77 88888.00 2009-12-04 04:18:06.838 338 13151.87 554.62 57017.38 88888.00 2009-12-04 04:18:07.838 338 13151.87 554.99 57017.38 88888.00 2009-12-04 04:18:08.838 338 13151.74 554.37 57017.50 88888.00 2009-12-04 04:18:09.838 338 13152.39 554.87 57017.01 88888.00 2009-12-04 04:18:10.838 338 13152.39 554.74 57016.52 88888.00 2009-12-04 04:18:11.838 338 13152.00 554.99 57017.38 88888.00 2009-12-04 04:18:12.838 338 13151.61 553.87 57018.35 88888.00 2009-12-04 04:18:13.838 338 13152.26 554.12 57017.38 88888.00 2009-12-04 04:18:14.838 338 13152.39 555.24 57017.01 88888.00 2009-12-04 04:18:15.838 338 13151.87 554.37 57017.13 88888.00 2009-12-04 04:18:16.838 338 13151.48 554.49 57017.62 88888.00 2009-12-04 04:18:17.838 338 13151.48 554.74 57017.13 88888.00 2009-12-04 04:18:18.838 338 13151.87 555.11 57017.50 88888.00 2009-12-04 04:18:19.838 338 13151.61 554.49 57017.38 88888.00 2009-12-04 04:18:20.838 338 13152.00 554.12 57016.89 88888.00 2009-12-04 04:18:21.838 338 13152.52 554.62 57017.38 88888.00 2009-12-04 04:18:22.838 338 13152.78 555.11 57017.62 88888.00 2009-12-04 04:18:23.838 338 13151.74 554.37 57017.25 88888.00 2009-12-04 04:18:24.838 338 13152.26 554.49 57016.64 88888.00 2009-12-04 04:18:25.838 338 13152.00 554.25 57017.13 88888.00 2009-12-04 04:18:26.838 338 13151.48 554.25 57016.64 88888.00 2009-12-04 04:18:27.838 338 13151.48 554.37 57017.50 88888.00 2009-12-04 04:18:28.838 338 13152.00 554.62 57017.13 88888.00 2009-12-04 04:18:29.838 338 13152.26 554.37 57016.77 88888.00 2009-12-04 04:18:30.838 338 13151.48 554.00 57017.25 88888.00 2009-12-04 04:18:31.838 338 13151.48 555.24 57017.38 88888.00 2009-12-04 04:18:32.838 338 13151.61 554.37 57017.50 88888.00 2009-12-04 04:18:33.838 338 13152.26 554.99 57017.01 88888.00 2009-12-04 04:18:34.838 338 13151.74 554.49 57016.89 88888.00 2009-12-04 04:18:35.838 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:18:36.838 338 13151.87 554.74 57017.13 88888.00 2009-12-04 04:18:37.838 338 13151.48 555.11 57017.50 88888.00 2009-12-04 04:18:38.838 338 13151.09 554.62 57017.25 88888.00 2009-12-04 04:18:39.838 338 13152.39 554.87 57017.01 88888.00 2009-12-04 04:18:40.838 338 13151.48 554.25 57017.50 88888.00 2009-12-04 04:18:41.838 338 13152.00 553.87 57017.01 88888.00 2009-12-04 04:18:42.838 338 13151.74 554.37 57017.25 88888.00 2009-12-04 04:18:43.838 338 13152.26 554.37 57017.38 88888.00 2009-12-04 04:18:44.838 338 13152.39 553.87 57017.25 88888.00 2009-12-04 04:18:45.838 338 13152.26 554.49 57017.62 88888.00 2009-12-04 04:18:46.838 338 13151.48 554.25 57017.25 88888.00 2009-12-04 04:18:47.838 338 13151.61 554.25 57017.13 88888.00 2009-12-04 04:18:48.838 338 13152.78 554.74 57017.38 88888.00 2009-12-04 04:18:49.838 338 13152.00 554.49 57017.01 88888.00 2009-12-04 04:18:50.838 338 13152.26 554.49 57017.38 88888.00 2009-12-04 04:18:51.838 338 13151.35 554.87 57017.38 88888.00 2009-12-04 04:18:52.838 338 13152.65 554.62 57017.25 88888.00 2009-12-04 04:18:53.838 338 13151.48 554.37 57017.25 88888.00 2009-12-04 04:18:54.838 338 13152.52 554.62 57017.62 88888.00 2009-12-04 04:18:55.838 338 13152.00 554.25 57016.52 88888.00 2009-12-04 04:18:56.838 338 13152.39 554.00 57017.25 88888.00 2009-12-04 04:18:57.838 338 13151.87 553.87 57016.64 88888.00 2009-12-04 04:18:58.838 338 13152.26 554.62 57017.13 88888.00 2009-12-04 04:18:59.838 338 13152.52 554.49 57016.64 88888.00 2009-12-04 04:19:00.838 338 13152.39 554.62 57017.86 88888.00 2009-12-04 04:19:01.838 338 13152.00 554.25 57016.64 88888.00 2009-12-04 04:19:02.838 338 13151.87 554.37 57017.13 88888.00 2009-12-04 04:19:03.838 338 13151.74 554.37 57016.77 88888.00 2009-12-04 04:19:04.838 338 13152.13 554.49 57017.38 88888.00 2009-12-04 04:19:05.838 338 13151.87 554.25 57016.89 88888.00 2009-12-04 04:19:06.838 338 13152.00 554.74 57016.89 88888.00 2009-12-04 04:19:07.838 338 13151.09 554.25 57017.50 88888.00 2009-12-04 04:19:08.838 338 13151.35 553.87 57017.62 88888.00 2009-12-04 04:19:09.838 338 13152.00 554.00 57017.01 88888.00 2009-12-04 04:19:10.838 338 13152.13 554.37 57017.13 88888.00 2009-12-04 04:19:11.838 338 13151.61 554.12 57017.25 88888.00 2009-12-04 04:19:12.838 338 13152.65 554.12 57016.89 88888.00 2009-12-04 04:19:13.838 338 13151.87 554.74 57017.74 88888.00 2009-12-04 04:19:14.838 338 13151.74 554.49 57017.74 88888.00 2009-12-04 04:19:15.838 338 13152.00 554.49 57017.50 88888.00 2009-12-04 04:19:16.838 338 13152.39 554.00 57017.01 88888.00 2009-12-04 04:19:17.837 338 13151.74 554.00 57016.77 88888.00 2009-12-04 04:19:18.837 338 13151.22 554.25 57017.25 88888.00 2009-12-04 04:19:19.837 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:19:20.837 338 13151.87 554.12 57016.89 88888.00 2009-12-04 04:19:21.837 338 13151.35 554.37 57016.89 88888.00 2009-12-04 04:19:22.837 338 13151.22 554.62 57017.25 88888.00 2009-12-04 04:19:23.837 338 13151.61 554.25 57016.89 88888.00 2009-12-04 04:19:24.837 338 13152.13 554.12 57017.13 88888.00 2009-12-04 04:19:25.837 338 13152.13 554.37 57017.25 88888.00 2009-12-04 04:19:26.837 338 13152.52 554.25 57017.38 88888.00 2009-12-04 04:19:27.837 338 13152.00 554.74 57017.25 88888.00 2009-12-04 04:19:28.837 338 13152.39 553.75 57017.74 88888.00 2009-12-04 04:19:29.837 338 13152.52 554.25 57017.01 88888.00 2009-12-04 04:19:30.837 338 13151.74 554.62 57017.01 88888.00 2009-12-04 04:19:31.837 338 13151.22 554.37 57017.01 88888.00 2009-12-04 04:19:32.837 338 13152.00 554.37 57017.50 88888.00 2009-12-04 04:19:33.837 338 13151.87 554.87 57017.50 88888.00 2009-12-04 04:19:34.837 338 13152.26 554.99 57017.50 88888.00 2009-12-04 04:19:35.837 338 13152.39 554.74 57017.01 88888.00 2009-12-04 04:19:36.837 338 13151.35 554.87 57016.52 88888.00 2009-12-04 04:19:37.837 338 13152.65 553.75 57016.89 88888.00 2009-12-04 04:19:38.837 338 13151.61 553.50 57017.38 88888.00 2009-12-04 04:19:39.837 338 13151.74 554.00 57017.38 88888.00 2009-12-04 04:19:40.837 338 13152.13 554.37 57017.13 88888.00 2009-12-04 04:19:41.837 338 13151.74 554.99 57017.25 88888.00 2009-12-04 04:19:42.837 338 13151.87 554.74 57017.50 88888.00 2009-12-04 04:19:43.837 338 13151.09 554.37 57017.25 88888.00 2009-12-04 04:19:44.837 338 13151.61 554.25 57017.01 88888.00 2009-12-04 04:19:45.837 338 13152.52 554.25 57016.77 88888.00 2009-12-04 04:19:46.837 338 13152.00 554.25 57017.50 88888.00 2009-12-04 04:19:47.837 338 13151.87 554.49 57017.38 88888.00 2009-12-04 04:19:48.837 338 13152.39 554.00 57017.25 88888.00 2009-12-04 04:19:49.837 338 13151.74 554.00 57017.38 88888.00 2009-12-04 04:19:50.837 338 13152.00 554.25 57017.25 88888.00 2009-12-04 04:19:51.837 338 13152.26 554.12 57017.38 88888.00 2009-12-04 04:19:52.837 338 13151.74 554.25 57017.50 88888.00 2009-12-04 04:19:53.837 338 13151.35 553.75 57017.13 88888.00 2009-12-04 04:19:54.837 338 13152.00 554.12 57017.38 88888.00 2009-12-04 04:19:55.837 338 13152.39 554.74 57017.50 88888.00 2009-12-04 04:19:56.837 338 13152.26 553.75 57017.38 88888.00 2009-12-04 04:19:57.837 338 13151.61 554.62 57017.38 88888.00 2009-12-04 04:19:58.837 338 13151.61 554.37 57017.01 88888.00 2009-12-04 04:19:59.837 338 13152.00 554.49 57017.13 88888.00 2009-12-04 04:20:00.837 338 13152.39 554.00 57017.62 88888.00 2009-12-04 04:20:01.837 338 13151.74 554.25 57017.62 88888.00 2009-12-04 04:20:02.837 338 13151.87 554.12 57017.25 88888.00 2009-12-04 04:20:03.837 338 13151.22 554.37 57017.25 88888.00 2009-12-04 04:20:04.837 338 13151.87 554.12 57017.13 88888.00 2009-12-04 04:20:05.837 338 13151.35 554.37 57017.01 88888.00 2009-12-04 04:20:06.837 338 13152.00 554.00 57017.01 88888.00 2009-12-04 04:20:07.837 338 13152.26 554.37 57017.13 88888.00 2009-12-04 04:20:08.837 338 13152.13 554.12 57017.38 88888.00 2009-12-04 04:20:09.837 338 13151.48 554.37 57017.38 88888.00 2009-12-04 04:20:10.837 338 13151.74 554.25 57017.99 88888.00 2009-12-04 04:20:11.837 338 13152.00 554.12 57017.25 88888.00 2009-12-04 04:20:12.837 338 13151.74 554.37 57017.50 88888.00 2009-12-04 04:20:13.837 338 13152.39 554.00 57017.62 88888.00 2009-12-04 04:20:14.837 338 13151.74 554.00 57016.77 88888.00 2009-12-04 04:20:15.837 338 13151.61 553.87 57016.77 88888.00 2009-12-04 04:20:16.837 338 13152.78 554.00 57016.77 88888.00 2009-12-04 04:20:17.837 338 13151.74 554.12 57017.38 88888.00 2009-12-04 04:20:18.837 338 13151.87 554.37 57016.52 88888.00 2009-12-04 04:20:19.837 338 13151.48 554.25 57016.52 88888.00 2009-12-04 04:20:20.837 338 13151.74 554.49 57016.77 88888.00 2009-12-04 04:20:21.837 338 13151.48 554.00 57017.25 88888.00 2009-12-04 04:20:22.837 338 13152.00 553.50 57016.64 88888.00 2009-12-04 04:20:23.837 338 13151.87 554.49 57017.25 88888.00 2009-12-04 04:20:24.837 338 13152.00 554.49 57016.40 88888.00 2009-12-04 04:20:25.837 338 13152.39 554.00 57016.77 88888.00 2009-12-04 04:20:26.837 338 13151.61 554.00 57016.64 88888.00 2009-12-04 04:20:27.837 338 13152.39 554.12 57017.62 88888.00 2009-12-04 04:20:28.837 338 13152.26 554.25 57017.99 88888.00 2009-12-04 04:20:29.837 338 13152.13 553.87 57017.13 88888.00 2009-12-04 04:20:30.837 338 13152.00 554.12 57017.01 88888.00 2009-12-04 04:20:31.837 338 13150.57 554.37 57016.64 88888.00 2009-12-04 04:20:32.837 338 13152.13 554.00 57017.38 88888.00 2009-12-04 04:20:33.837 338 13151.87 554.12 57017.13 88888.00 2009-12-04 04:20:34.837 338 13152.13 554.25 57017.13 88888.00 2009-12-04 04:20:35.837 338 13152.00 554.25 57017.13 88888.00 2009-12-04 04:20:36.837 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:20:37.837 338 13152.00 554.00 57017.13 88888.00 2009-12-04 04:20:38.837 338 13151.61 554.74 57016.52 88888.00 2009-12-04 04:20:39.837 338 13152.65 554.00 57017.25 88888.00 2009-12-04 04:20:40.837 338 13151.22 554.37 57017.86 88888.00 2009-12-04 04:20:41.837 338 13151.74 554.62 57017.25 88888.00 2009-12-04 04:20:42.837 338 13152.39 554.25 57017.25 88888.00 2009-12-04 04:20:43.837 338 13152.00 554.25 57017.38 88888.00 2009-12-04 04:20:44.837 338 13152.26 554.00 57016.89 88888.00 2009-12-04 04:20:45.837 338 13152.52 554.12 57017.50 88888.00 2009-12-04 04:20:46.837 338 13152.13 554.12 57017.50 88888.00 2009-12-04 04:20:47.837 338 13152.00 554.37 57017.50 88888.00 2009-12-04 04:20:48.837 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:20:49.837 338 13151.87 554.74 57017.01 88888.00 2009-12-04 04:20:50.837 338 13152.39 554.12 57016.89 88888.00 2009-12-04 04:20:51.837 338 13151.48 554.49 57017.38 88888.00 2009-12-04 04:20:52.837 338 13151.61 554.37 57017.13 88888.00 2009-12-04 04:20:53.837 338 13152.13 554.25 57017.86 88888.00 2009-12-04 04:20:54.837 338 13151.61 554.37 57017.38 88888.00 2009-12-04 04:20:55.837 338 13152.00 554.12 57017.62 88888.00 2009-12-04 04:20:56.837 338 13151.48 553.87 57016.52 88888.00 2009-12-04 04:20:57.837 338 13151.74 554.25 57017.25 88888.00 2009-12-04 04:20:58.837 338 13151.87 554.37 57017.38 88888.00 2009-12-04 04:20:59.837 338 13152.26 554.25 57017.01 88888.00 2009-12-04 04:21:00.837 338 13151.87 554.87 57017.62 88888.00 2009-12-04 04:21:01.837 338 13151.74 554.25 57016.89 88888.00 2009-12-04 04:21:02.837 338 13152.65 554.00 57017.01 88888.00 2009-12-04 04:21:03.837 338 13151.48 554.12 57017.13 88888.00 2009-12-04 04:21:04.837 338 13152.26 554.25 57017.25 88888.00 2009-12-04 04:21:05.837 338 13151.87 553.87 57016.89 88888.00 2009-12-04 04:21:06.837 338 13151.22 554.25 57017.50 88888.00 2009-12-04 04:21:07.837 338 13152.78 553.87 57017.50 88888.00 2009-12-04 04:21:08.837 338 13151.22 554.37 57017.25 88888.00 2009-12-04 04:21:09.837 338 13152.00 554.37 57017.25 88888.00 2009-12-04 04:21:10.837 338 13151.35 553.75 57017.50 88888.00 2009-12-04 04:21:11.837 338 13150.83 553.87 57017.25 88888.00 2009-12-04 04:21:12.837 338 13151.74 554.37 57017.01 88888.00 2009-12-04 04:21:13.837 338 13151.74 554.12 57017.62 88888.00 2009-12-04 04:21:14.837 338 13151.87 554.12 57017.62 88888.00 2009-12-04 04:21:15.837 338 13151.74 554.12 57017.25 88888.00 2009-12-04 04:21:16.837 338 13152.00 554.12 57017.74 88888.00 2009-12-04 04:21:17.837 338 13151.87 554.00 57017.25 88888.00 2009-12-04 04:21:18.837 338 13151.61 554.37 57017.50 88888.00 2009-12-04 04:21:19.837 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:21:20.837 338 13152.13 554.37 57017.86 88888.00 2009-12-04 04:21:21.837 338 13152.52 554.49 57017.38 88888.00 2009-12-04 04:21:22.837 338 13152.26 554.25 57017.62 88888.00 2009-12-04 04:21:23.837 338 13152.00 553.87 57017.50 88888.00 2009-12-04 04:21:24.837 338 13151.74 554.00 57017.25 88888.00 2009-12-04 04:21:25.837 338 13152.78 553.63 57017.13 88888.00 2009-12-04 04:21:26.837 338 13151.61 553.75 57017.01 88888.00 2009-12-04 04:21:27.837 338 13151.48 554.12 57017.01 88888.00 2009-12-04 04:21:28.837 338 13151.74 554.37 57017.62 88888.00 2009-12-04 04:21:29.837 338 13151.48 554.74 57017.01 88888.00 2009-12-04 04:21:30.837 338 13152.00 554.25 57017.01 88888.00 2009-12-04 04:21:31.837 338 13152.00 553.63 57017.86 88888.00 2009-12-04 04:21:32.837 338 13152.52 553.50 57017.50 88888.00 2009-12-04 04:21:33.837 338 13152.52 554.25 57017.50 88888.00 2009-12-04 04:21:34.837 338 13152.26 554.37 57017.99 88888.00 2009-12-04 04:21:35.837 338 13151.48 554.49 57017.62 88888.00 2009-12-04 04:21:36.837 338 13152.65 554.37 57017.25 88888.00 2009-12-04 04:21:37.837 338 13151.61 553.87 57017.38 88888.00 2009-12-04 04:21:38.837 338 13151.74 554.25 57017.38 88888.00 2009-12-04 04:21:39.837 338 13152.13 554.12 57017.38 88888.00 2009-12-04 04:21:40.837 338 13151.48 554.12 57017.62 88888.00 2009-12-04 04:21:41.837 338 13152.00 554.00 57017.62 88888.00 2009-12-04 04:21:42.837 338 13151.61 554.62 57017.01 88888.00 2009-12-04 04:21:43.837 338 13152.39 554.37 57017.62 88888.00 2009-12-04 04:21:44.837 338 13151.74 554.12 57017.62 88888.00 2009-12-04 04:21:45.837 338 13152.26 554.37 57017.50 88888.00 2009-12-04 04:21:46.837 338 13151.48 554.00 57017.62 88888.00 2009-12-04 04:21:47.837 338 13151.22 553.75 57017.01 88888.00 2009-12-04 04:21:48.837 338 13151.87 554.37 57017.13 88888.00 2009-12-04 04:21:49.837 338 13151.48 553.87 57016.89 88888.00 2009-12-04 04:21:50.837 338 13152.52 554.62 57017.50 88888.00 2009-12-04 04:21:51.837 338 13151.48 554.62 57016.77 88888.00 2009-12-04 04:21:52.837 338 13152.13 554.12 57017.13 88888.00 2009-12-04 04:21:53.837 338 13152.39 554.62 57017.13 88888.00 2009-12-04 04:21:54.837 338 13152.00 554.25 57017.25 88888.00 2009-12-04 04:21:55.837 338 13152.26 554.12 57016.89 88888.00 2009-12-04 04:21:56.837 338 13152.00 554.00 57017.25 88888.00 2009-12-04 04:21:57.837 338 13151.74 554.37 57016.89 88888.00 2009-12-04 04:21:58.837 338 13152.13 554.12 57017.50 88888.00 2009-12-04 04:21:59.837 338 13151.61 554.12 57016.89 88888.00 2009-12-04 04:22:00.837 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:22:01.837 338 13152.13 554.25 57017.38 88888.00 2009-12-04 04:22:02.837 338 13152.00 554.49 57016.52 88888.00 2009-12-04 04:22:03.837 338 13151.74 554.25 57017.01 88888.00 2009-12-04 04:22:04.837 338 13151.74 554.00 57016.89 88888.00 2009-12-04 04:22:05.837 338 13151.74 553.63 57017.62 88888.00 2009-12-04 04:22:06.837 338 13151.74 554.37 57017.86 88888.00 2009-12-04 04:22:07.837 338 13152.78 554.87 57016.89 88888.00 2009-12-04 04:22:08.837 338 13151.61 553.87 57016.52 88888.00 2009-12-04 04:22:09.837 338 13151.22 554.37 57016.77 88888.00 2009-12-04 04:22:10.837 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:22:11.837 338 13151.74 554.37 57017.25 88888.00 2009-12-04 04:22:12.837 338 13152.00 553.87 57016.77 88888.00 2009-12-04 04:22:13.837 338 13151.61 554.00 57017.50 88888.00 2009-12-04 04:22:14.837 338 13151.61 553.87 57016.89 88888.00 2009-12-04 04:22:15.837 338 13151.48 554.49 57017.25 88888.00 2009-12-04 04:22:16.837 338 13151.48 554.12 57017.13 88888.00 2009-12-04 04:22:17.837 338 13151.61 554.12 57017.38 88888.00 2009-12-04 04:22:18.837 338 13151.87 554.87 57016.89 88888.00 2009-12-04 04:22:19.837 338 13151.74 553.87 57017.50 88888.00 2009-12-04 04:22:20.837 338 13152.65 554.37 57017.38 88888.00 2009-12-04 04:22:21.837 338 13152.00 554.25 57017.38 88888.00 2009-12-04 04:22:22.837 338 13152.13 554.37 57016.77 88888.00 2009-12-04 04:22:23.837 338 13152.78 554.74 57017.38 88888.00 2009-12-04 04:22:24.837 338 13151.09 554.37 57018.23 88888.00 2009-12-04 04:22:25.837 338 13153.04 553.50 57017.13 88888.00 2009-12-04 04:22:26.837 338 13152.78 554.49 57017.62 88888.00 2009-12-04 04:22:27.837 338 13152.26 553.38 57017.74 88888.00 2009-12-04 04:22:28.837 338 13151.87 554.12 57017.25 88888.00 2009-12-04 04:22:29.837 338 13152.00 554.37 57017.13 88888.00 2009-12-04 04:22:30.837 338 13151.61 554.49 57017.62 88888.00 2009-12-04 04:22:31.837 338 13151.48 554.12 57017.38 88888.00 2009-12-04 04:22:32.837 338 13152.13 553.87 57017.86 88888.00 2009-12-04 04:22:33.837 338 13151.74 554.37 57017.13 88888.00 2009-12-04 04:22:34.837 338 13152.26 554.00 57017.50 88888.00 2009-12-04 04:22:35.837 338 13151.74 553.50 57017.74 88888.00 2009-12-04 04:22:36.837 338 13151.74 554.12 57017.13 88888.00 2009-12-04 04:22:37.837 338 13151.48 554.00 57017.50 88888.00 2009-12-04 04:22:38.837 338 13151.61 553.87 57017.38 88888.00 2009-12-04 04:22:39.837 338 13152.00 553.75 57017.13 88888.00 2009-12-04 04:22:40.837 338 13151.74 554.12 57016.77 88888.00 2009-12-04 04:22:41.837 338 13151.74 553.50 57017.01 88888.00 2009-12-04 04:22:42.837 338 13151.74 555.11 57017.01 88888.00 2009-12-04 04:22:43.837 338 13151.09 554.37 57017.74 88888.00 2009-12-04 04:22:44.837 338 13152.00 554.00 57017.01 88888.00 2009-12-04 04:22:45.837 338 13151.87 554.87 57017.38 88888.00 2009-12-04 04:22:46.837 338 13151.61 553.87 57017.99 88888.00 2009-12-04 04:22:47.837 338 13152.39 553.87 57017.13 88888.00 2009-12-04 04:22:48.837 338 13151.48 554.25 57017.25 88888.00 2009-12-04 04:22:49.837 338 13151.74 553.50 57017.13 88888.00 2009-12-04 04:22:50.837 338 13151.48 553.87 57017.62 88888.00 2009-12-04 04:22:51.837 338 13152.00 554.49 57017.01 88888.00 2009-12-04 04:22:52.837 338 13152.26 554.25 57017.25 88888.00 2009-12-04 04:22:53.837 338 13152.00 553.50 57017.01 88888.00 2009-12-04 04:22:54.837 338 13151.35 553.63 57016.77 88888.00 2009-12-04 04:22:55.837 338 13151.61 554.25 57017.01 88888.00 2009-12-04 04:22:56.837 338 13151.74 554.00 57016.64 88888.00 2009-12-04 04:22:57.837 338 13151.35 554.37 57016.77 88888.00 2009-12-04 04:22:58.837 338 13151.61 554.00 57017.74 88888.00 2009-12-04 04:22:59.837 338 13152.00 554.62 57017.01 88888.00 2009-12-04 04:23:00.837 338 13151.48 554.49 57017.50 88888.00 2009-12-04 04:23:01.837 338 13151.22 554.00 57017.74 88888.00 2009-12-04 04:23:02.837 338 13152.39 554.37 57017.25 88888.00 2009-12-04 04:23:03.837 338 13151.61 554.87 57017.74 88888.00 2009-12-04 04:23:04.837 338 13151.35 554.62 57017.62 88888.00 2009-12-04 04:23:05.837 338 13151.61 554.62 57017.38 88888.00 2009-12-04 04:23:06.837 338 13152.00 554.62 57017.25 88888.00 2009-12-04 04:23:07.837 338 13151.61 554.37 57017.25 88888.00 2009-12-04 04:23:08.837 338 13151.35 554.12 57017.25 88888.00 2009-12-04 04:23:09.837 338 13151.35 554.37 57017.62 88888.00 2009-12-04 04:23:10.837 338 13152.00 554.12 57017.13 88888.00 2009-12-04 04:23:11.837 338 13151.22 554.00 57017.86 88888.00 2009-12-04 04:23:12.837 338 13151.61 554.25 57016.40 88888.00 2009-12-04 04:23:13.837 338 13152.26 553.63 57016.89 88888.00 2009-12-04 04:23:14.837 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:23:15.837 338 13151.48 554.25 57016.64 88888.00 2009-12-04 04:23:16.837 338 13151.22 554.25 57017.25 88888.00 2009-12-04 04:23:17.837 338 13151.87 554.12 57017.50 88888.00 2009-12-04 04:23:18.837 338 13151.87 553.87 57017.25 88888.00 2009-12-04 04:23:19.837 338 13151.48 554.00 57017.13 88888.00 2009-12-04 04:23:20.837 338 13151.61 553.75 57017.01 88888.00 2009-12-04 04:23:21.837 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:23:22.837 338 13152.00 554.25 57017.38 88888.00 2009-12-04 04:23:23.837 338 13151.35 554.49 57017.13 88888.00 2009-12-04 04:23:24.837 338 13151.87 554.37 57017.50 88888.00 2009-12-04 04:23:25.837 338 13151.74 554.37 57017.13 88888.00 2009-12-04 04:23:26.837 338 13151.35 554.99 57017.01 88888.00 2009-12-04 04:23:27.837 338 13152.00 554.12 57016.89 88888.00 2009-12-04 04:23:28.837 338 13151.87 554.37 57017.25 88888.00 2009-12-04 04:23:29.837 338 13151.09 554.25 57016.89 88888.00 2009-12-04 04:23:30.837 338 13152.13 554.49 57017.62 88888.00 2009-12-04 04:23:31.837 338 13151.48 554.12 57017.25 88888.00 2009-12-04 04:23:32.837 338 13151.87 553.50 57017.25 88888.00 2009-12-04 04:23:33.837 338 13151.61 553.63 57017.38 88888.00 2009-12-04 04:23:34.837 338 13151.35 554.12 57017.50 88888.00 2009-12-04 04:23:35.837 338 13151.87 553.75 57017.13 88888.00 2009-12-04 04:23:36.837 338 13151.87 554.99 57016.77 88888.00 2009-12-04 04:23:37.837 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:23:38.837 338 13152.13 554.49 57016.64 88888.00 2009-12-04 04:23:39.837 338 13151.22 554.37 57017.01 88888.00 2009-12-04 04:23:40.837 338 13152.13 554.37 57017.13 88888.00 2009-12-04 04:23:41.837 338 13151.87 554.62 57017.62 88888.00 2009-12-04 04:23:42.837 338 13151.48 554.37 57017.50 88888.00 2009-12-04 04:23:43.837 338 13151.61 554.49 57017.13 88888.00 2009-12-04 04:23:44.837 338 13152.00 554.00 57017.13 88888.00 2009-12-04 04:23:45.837 338 13151.35 554.12 57017.01 88888.00 2009-12-04 04:23:46.837 338 13151.22 554.12 57017.13 88888.00 2009-12-04 04:23:47.837 338 13152.00 554.12 57017.01 88888.00 2009-12-04 04:23:48.837 338 13151.48 554.25 57017.13 88888.00 2009-12-04 04:23:49.837 338 13152.13 554.25 57016.52 88888.00 2009-12-04 04:23:50.837 338 13152.00 554.62 57017.25 88888.00 2009-12-04 04:23:51.837 338 13151.87 554.37 57016.64 88888.00 2009-12-04 04:23:52.837 338 13151.22 554.25 57017.13 88888.00 2009-12-04 04:23:53.837 338 13152.13 554.25 57017.13 88888.00 2009-12-04 04:23:54.837 338 13151.09 554.25 57016.40 88888.00 2009-12-04 04:23:55.837 338 13151.74 554.12 57017.13 88888.00 2009-12-04 04:23:56.837 338 13151.87 553.87 57016.89 88888.00 2009-12-04 04:23:57.837 338 13152.00 554.62 57017.01 88888.00 2009-12-04 04:23:58.837 338 13151.48 553.63 57016.77 88888.00 2009-12-04 04:23:59.837 338 13150.57 553.63 57017.38 88888.00 2009-12-04 04:24:00.837 338 13151.74 554.25 57017.25 88888.00 2009-12-04 04:24:01.837 338 13151.09 554.37 57016.89 88888.00 2009-12-04 04:24:02.837 338 13151.61 554.37 57017.99 88888.00 2009-12-04 04:24:03.837 338 13152.65 554.25 57017.01 88888.00 2009-12-04 04:24:04.837 338 13152.26 554.25 57017.25 88888.00 2009-12-04 04:24:05.837 338 13151.61 554.62 57017.13 88888.00 2009-12-04 04:24:06.837 338 13151.09 554.12 57017.50 88888.00 2009-12-04 04:24:07.837 338 13151.48 554.87 57017.01 88888.00 2009-12-04 04:24:08.837 338 13151.09 554.00 57016.40 88888.00 2009-12-04 04:24:09.837 338 13151.48 554.37 57017.01 88888.00 2009-12-04 04:24:10.837 338 13151.48 554.37 57017.99 88888.00 2009-12-04 04:24:11.837 338 13151.48 554.37 57018.11 88888.00 2009-12-04 04:24:12.837 338 13152.26 554.12 57017.25 88888.00 2009-12-04 04:24:13.837 338 13152.26 554.49 57016.77 88888.00 2009-12-04 04:24:14.837 338 13151.35 554.37 57017.13 88888.00 2009-12-04 04:24:15.837 338 13151.35 553.87 57016.89 88888.00 2009-12-04 04:24:16.837 338 13151.87 554.00 57017.38 88888.00 2009-12-04 04:24:17.837 338 13151.35 554.00 57017.50 88888.00 2009-12-04 04:24:18.837 338 13151.48 554.37 57017.38 88888.00 2009-12-04 04:24:19.837 338 13151.74 553.87 57017.01 88888.00 2009-12-04 04:24:20.837 338 13151.74 554.12 57017.25 88888.00 2009-12-04 04:24:21.837 338 13151.87 553.87 57017.13 88888.00 2009-12-04 04:24:22.837 338 13152.00 554.00 57016.89 88888.00 2009-12-04 04:24:23.837 338 13152.00 554.25 57017.13 88888.00 2009-12-04 04:24:24.837 338 13151.61 553.87 57017.13 88888.00 2009-12-04 04:24:25.837 338 13151.48 554.00 57017.01 88888.00 2009-12-04 04:24:26.837 338 13151.87 553.87 57017.13 88888.00 2009-12-04 04:24:27.837 338 13151.22 554.12 57017.25 88888.00 2009-12-04 04:24:28.837 338 13151.35 554.00 57017.62 88888.00 2009-12-04 04:24:29.837 338 13151.48 554.25 57017.50 88888.00 2009-12-04 04:24:30.837 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:24:31.837 338 13151.48 554.25 57016.77 88888.00 2009-12-04 04:24:32.837 338 13152.39 553.87 57017.38 88888.00 2009-12-04 04:24:33.837 338 13151.61 554.25 57017.50 88888.00 2009-12-04 04:24:34.837 338 13152.26 554.37 57018.11 88888.00 2009-12-04 04:24:35.837 338 13151.35 554.12 57017.50 88888.00 2009-12-04 04:24:36.837 338 13151.35 554.12 57016.89 88888.00 2009-12-04 04:24:37.837 338 13151.74 554.74 57017.25 88888.00 2009-12-04 04:24:38.837 338 13151.87 554.25 57017.74 88888.00 2009-12-04 04:24:39.837 338 13151.87 554.37 57017.86 88888.00 2009-12-04 04:24:40.837 338 13152.13 554.62 57017.50 88888.00 2009-12-04 04:24:41.837 338 13151.74 553.87 57017.38 88888.00 2009-12-04 04:24:42.837 338 13152.52 554.37 57017.13 88888.00 2009-12-04 04:24:43.837 338 13152.65 553.50 57017.38 88888.00 2009-12-04 04:24:44.837 338 13152.13 554.25 57017.13 88888.00 2009-12-04 04:24:45.837 338 13152.00 554.62 57017.38 88888.00 2009-12-04 04:24:46.837 338 13152.13 554.49 57017.13 88888.00 2009-12-04 04:24:47.837 338 13152.26 554.00 57017.74 88888.00 2009-12-04 04:24:48.837 338 13151.48 554.25 57017.62 88888.00 2009-12-04 04:24:49.837 338 13151.74 553.87 57016.52 88888.00 2009-12-04 04:24:50.837 338 13151.74 554.25 57017.13 88888.00 2009-12-04 04:24:51.837 338 13151.74 554.12 57016.64 88888.00 2009-12-04 04:24:52.837 338 13152.26 553.87 57017.13 88888.00 2009-12-04 04:24:53.837 338 13152.39 554.12 57017.25 88888.00 2009-12-04 04:24:54.837 338 13152.26 554.25 57017.86 88888.00 2009-12-04 04:24:55.837 338 13151.87 553.87 57017.38 88888.00 2009-12-04 04:24:56.837 338 13151.61 554.12 57017.13 88888.00 2009-12-04 04:24:57.837 338 13150.96 554.12 57017.38 88888.00 2009-12-04 04:24:58.837 338 13151.35 554.74 57017.86 88888.00 2009-12-04 04:24:59.837 338 13151.48 553.75 57017.25 88888.00 2009-12-04 04:25:00.837 338 13151.74 554.62 57017.74 88888.00 2009-12-04 04:25:01.837 338 13152.26 554.00 57017.13 88888.00 2009-12-04 04:25:02.837 338 13152.13 554.25 57017.86 88888.00 2009-12-04 04:25:03.837 338 13151.09 554.00 57017.38 88888.00 2009-12-04 04:25:04.837 338 13151.48 554.12 57017.38 88888.00 2009-12-04 04:25:05.837 338 13151.35 554.87 57017.13 88888.00 2009-12-04 04:25:06.837 338 13151.61 554.25 57018.11 88888.00 2009-12-04 04:25:07.837 338 13152.00 554.25 57017.74 88888.00 2009-12-04 04:25:08.837 338 13151.74 554.25 57017.62 88888.00 2009-12-04 04:25:09.837 338 13151.35 554.12 57017.38 88888.00 2009-12-04 04:25:10.837 338 13151.61 553.87 57017.74 88888.00 2009-12-04 04:25:11.837 338 13151.87 554.25 57017.25 88888.00 2009-12-04 04:25:12.837 338 13151.74 554.00 57017.25 88888.00 2009-12-04 04:25:13.837 338 13151.48 554.12 57017.74 88888.00 2009-12-04 04:25:14.837 338 13151.74 554.37 57017.25 88888.00 2009-12-04 04:25:15.837 338 13151.48 554.99 57017.62 88888.00 2009-12-04 04:25:16.837 338 13151.48 554.37 57017.62 88888.00 2009-12-04 04:25:17.837 338 13151.61 553.87 57016.89 88888.00 2009-12-04 04:25:18.837 338 13152.52 554.62 57017.50 88888.00 2009-12-04 04:25:19.837 338 13151.48 554.12 57017.01 88888.00 2009-12-04 04:25:20.837 338 13151.48 554.00 57017.01 88888.00 2009-12-04 04:25:21.837 338 13151.87 554.74 57017.50 88888.00 2009-12-04 04:25:22.837 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:25:23.837 338 13152.13 554.62 57017.13 88888.00 2009-12-04 04:25:24.837 338 13151.74 554.37 57017.62 88888.00 2009-12-04 04:25:25.837 338 13151.48 554.00 57017.50 88888.00 2009-12-04 04:25:26.837 338 13152.39 554.25 57017.13 88888.00 2009-12-04 04:25:27.837 338 13152.00 554.25 57017.62 88888.00 2009-12-04 04:25:28.837 338 13151.22 554.62 57017.74 88888.00 2009-12-04 04:25:29.837 338 13151.74 553.38 57016.64 88888.00 2009-12-04 04:25:30.837 338 13152.00 554.99 57017.38 88888.00 2009-12-04 04:25:31.837 338 13151.22 553.75 57017.74 88888.00 2009-12-04 04:25:32.837 338 13151.87 554.12 57017.99 88888.00 2009-12-04 04:25:33.837 338 13151.87 554.25 57017.38 88888.00 2009-12-04 04:25:34.837 338 13151.61 553.87 57017.99 88888.00 2009-12-04 04:25:35.837 338 13150.96 554.62 57017.50 88888.00 2009-12-04 04:25:36.837 338 13151.09 554.25 57017.38 88888.00 2009-12-04 04:25:37.837 338 13151.61 554.49 57017.38 88888.00 2009-12-04 04:25:38.837 338 13151.61 554.62 57016.77 88888.00 2009-12-04 04:25:39.837 338 13151.09 554.00 57017.50 88888.00 2009-12-04 04:25:40.837 338 13151.09 554.37 57017.50 88888.00 2009-12-04 04:25:41.837 338 13151.74 554.62 57017.62 88888.00 2009-12-04 04:25:42.837 338 13150.83 554.49 57017.25 88888.00 2009-12-04 04:25:43.837 338 13152.39 554.62 57017.50 88888.00 2009-12-04 04:25:44.837 338 13151.87 554.62 57016.52 88888.00 2009-12-04 04:25:45.837 338 13152.13 554.49 57017.62 88888.00 2009-12-04 04:25:46.837 338 13152.13 554.49 57018.23 88888.00 2009-12-04 04:25:47.837 338 13151.35 554.37 57017.13 88888.00 2009-12-04 04:25:48.837 338 13151.61 554.00 57016.52 88888.00 2009-12-04 04:25:49.837 338 13151.35 554.25 57017.74 88888.00 2009-12-04 04:25:50.837 338 13151.61 554.12 57017.25 88888.00 2009-12-04 04:25:51.837 338 13151.61 554.25 57017.86 88888.00 2009-12-04 04:25:52.837 338 13151.87 554.62 57017.62 88888.00 2009-12-04 04:25:53.837 338 13151.35 553.63 57017.01 88888.00 2009-12-04 04:25:54.837 338 13151.09 554.62 57017.01 88888.00 2009-12-04 04:25:55.837 338 13151.35 554.87 57017.25 88888.00 2009-12-04 04:25:56.837 338 13151.74 554.00 57017.25 88888.00 2009-12-04 04:25:57.837 338 13151.74 554.62 57017.13 88888.00 2009-12-04 04:25:58.837 338 13152.00 554.37 57017.86 88888.00 2009-12-04 04:25:59.837 338 13152.00 554.62 57017.25 88888.00 2009-12-04 04:26:00.837 338 13151.22 553.38 57017.01 88888.00 2009-12-04 04:26:01.837 338 13151.87 554.62 57017.38 88888.00 2009-12-04 04:26:02.837 338 13150.44 554.37 57017.13 88888.00 2009-12-04 04:26:03.837 338 13151.61 553.75 57017.50 88888.00 2009-12-04 04:26:04.837 338 13151.87 554.62 57016.77 88888.00 2009-12-04 04:26:05.837 338 13152.26 554.49 57017.13 88888.00 2009-12-04 04:26:06.837 338 13152.00 554.37 57017.25 88888.00 2009-12-04 04:26:07.837 338 13151.87 554.37 57016.64 88888.00 2009-12-04 04:26:08.837 338 13151.61 554.00 57017.50 88888.00 2009-12-04 04:26:09.837 338 13151.61 554.25 57017.86 88888.00 2009-12-04 04:26:10.837 338 13151.48 554.12 57016.89 88888.00 2009-12-04 04:26:11.837 338 13151.22 554.25 57017.50 88888.00 2009-12-04 04:26:12.837 338 13151.48 554.87 57017.13 88888.00 2009-12-04 04:26:13.837 338 13152.13 554.00 57017.01 88888.00 2009-12-04 04:26:14.837 338 13152.13 554.74 57017.99 88888.00 2009-12-04 04:26:15.837 338 13151.74 553.63 57017.86 88888.00 2009-12-04 04:26:16.837 338 13151.48 554.00 57017.62 88888.00 2009-12-04 04:26:17.837 338 13151.87 554.62 57017.62 88888.00 2009-12-04 04:26:18.837 338 13151.74 554.74 57017.74 88888.00 2009-12-04 04:26:19.837 338 13151.22 554.12 57016.52 88888.00 2009-12-04 04:26:20.837 338 13151.22 554.37 57017.38 88888.00 2009-12-04 04:26:21.837 338 13150.83 554.12 57017.01 88888.00 2009-12-04 04:26:22.837 338 13151.22 554.99 57017.25 88888.00 2009-12-04 04:26:23.837 338 13151.35 554.74 57017.38 88888.00 2009-12-04 04:26:24.837 338 13151.61 554.62 57017.13 88888.00 2009-12-04 04:26:25.837 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:26:26.837 338 13151.61 554.62 57016.77 88888.00 2009-12-04 04:26:27.837 338 13150.83 554.62 57018.11 88888.00 2009-12-04 04:26:28.837 338 13151.74 554.74 57017.13 88888.00 2009-12-04 04:26:29.837 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:26:30.837 338 13151.35 554.62 57017.38 88888.00 2009-12-04 04:26:31.837 338 13151.35 554.25 57017.50 88888.00 2009-12-04 04:26:32.837 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:26:33.837 338 13151.87 555.24 57017.38 88888.00 2009-12-04 04:26:34.837 338 13150.96 554.49 57016.64 88888.00 2009-12-04 04:26:35.837 338 13151.22 554.74 57017.86 88888.00 2009-12-04 04:26:36.837 338 13151.09 554.62 57017.38 88888.00 2009-12-04 04:26:37.837 338 13151.22 555.11 57017.74 88888.00 2009-12-04 04:26:38.837 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:26:39.837 338 13151.22 554.25 57017.99 88888.00 2009-12-04 04:26:40.837 338 13151.48 554.62 57017.01 88888.00 2009-12-04 04:26:41.837 338 13151.09 554.49 57017.62 88888.00 2009-12-04 04:26:42.837 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:26:43.837 338 13151.74 555.11 57017.25 88888.00 2009-12-04 04:26:44.837 338 13150.96 554.62 57017.99 88888.00 2009-12-04 04:26:45.837 338 13151.48 554.49 57017.62 88888.00 2009-12-04 04:26:46.837 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:26:47.837 338 13151.09 554.49 57017.99 88888.00 2009-12-04 04:26:48.837 338 13152.52 554.37 57018.23 88888.00 2009-12-04 04:26:49.837 338 13151.48 554.74 57017.86 88888.00 2009-12-04 04:26:50.837 338 13151.35 554.62 57018.11 88888.00 2009-12-04 04:26:51.837 338 13151.09 554.62 57017.50 88888.00 2009-12-04 04:26:52.837 338 13150.83 554.12 57017.99 88888.00 2009-12-04 04:26:53.837 338 13151.35 554.12 57017.38 88888.00 2009-12-04 04:26:54.837 338 13151.48 554.37 57017.13 88888.00 2009-12-04 04:26:55.837 338 13151.61 554.62 57017.74 88888.00 2009-12-04 04:26:56.837 338 13151.22 554.99 57017.25 88888.00 2009-12-04 04:26:57.837 338 13152.13 554.00 57017.99 88888.00 2009-12-04 04:26:58.837 338 13151.48 554.99 57017.25 88888.00 2009-12-04 04:26:59.837 338 13151.22 554.49 57017.50 88888.00 2009-12-04 04:27:00.837 338 13151.61 554.49 57017.38 88888.00 2009-12-04 04:27:01.837 338 13151.61 554.62 57016.77 88888.00 2009-12-04 04:27:02.837 338 13152.52 554.49 57017.62 88888.00 2009-12-04 04:27:03.837 338 13151.48 554.25 57018.48 88888.00 2009-12-04 04:27:04.837 338 13150.83 554.87 57017.86 88888.00 2009-12-04 04:27:05.837 338 13151.61 554.62 57017.38 88888.00 2009-12-04 04:27:06.837 338 13151.87 554.62 57017.25 88888.00 2009-12-04 04:27:07.837 338 13151.87 554.62 57017.13 88888.00 2009-12-04 04:27:08.837 338 13151.61 554.12 57017.86 88888.00 2009-12-04 04:27:09.837 338 13151.35 554.99 57017.25 88888.00 2009-12-04 04:27:10.837 338 13152.13 554.62 57017.50 88888.00 2009-12-04 04:27:11.837 338 13152.00 554.37 57016.89 88888.00 2009-12-04 04:27:12.837 338 13151.48 554.62 57017.25 88888.00 2009-12-04 04:27:13.837 338 13151.48 554.99 57017.50 88888.00 2009-12-04 04:27:14.837 338 13151.22 554.37 57017.50 88888.00 2009-12-04 04:27:15.837 338 13151.74 554.49 57017.25 88888.00 2009-12-04 04:27:16.837 338 13151.22 554.00 57017.38 88888.00 2009-12-04 04:27:17.837 338 13151.35 554.25 57017.25 88888.00 2009-12-04 04:27:18.837 338 13151.74 554.62 57018.11 88888.00 2009-12-04 04:27:19.837 338 13152.26 554.87 57017.62 88888.00 2009-12-04 04:27:20.837 338 13151.48 554.49 57016.77 88888.00 2009-12-04 04:27:21.837 338 13151.74 554.62 57017.38 88888.00 2009-12-04 04:27:22.837 338 13151.48 554.62 57017.74 88888.00 2009-12-04 04:27:23.837 338 13151.74 554.87 57017.86 88888.00 2009-12-04 04:27:24.837 338 13151.22 554.87 57016.89 88888.00 2009-12-04 04:27:25.837 338 13151.74 554.99 57017.38 88888.00 2009-12-04 04:27:26.837 338 13151.74 554.74 57017.62 88888.00 2009-12-04 04:27:27.837 338 13151.61 554.12 57017.99 88888.00 2009-12-04 04:27:28.837 338 13151.09 554.25 57017.74 88888.00 2009-12-04 04:27:29.837 338 13151.09 554.49 57017.50 88888.00 2009-12-04 04:27:30.837 338 13151.09 553.87 57017.13 88888.00 2009-12-04 04:27:31.837 338 13151.61 554.87 57018.35 88888.00 2009-12-04 04:27:32.837 338 13151.74 554.49 57017.50 88888.00 2009-12-04 04:27:33.837 338 13151.48 554.12 57017.50 88888.00 2009-12-04 04:27:34.837 338 13151.22 554.74 57017.38 88888.00 2009-12-04 04:27:35.837 338 13151.74 554.87 57017.50 88888.00 2009-12-04 04:27:36.837 338 13150.83 554.25 57018.11 88888.00 2009-12-04 04:27:37.837 338 13152.26 554.99 57017.50 88888.00 2009-12-04 04:27:38.837 338 13151.48 554.99 57017.13 88888.00 2009-12-04 04:27:39.837 338 13151.87 555.11 57017.62 88888.00 2009-12-04 04:27:40.837 338 13151.35 554.74 57017.62 88888.00 2009-12-04 04:27:41.837 338 13151.22 554.62 57017.13 88888.00 2009-12-04 04:27:42.837 338 13151.74 554.62 57017.62 88888.00 2009-12-04 04:27:43.837 338 13151.22 554.74 57017.86 88888.00 2009-12-04 04:27:44.837 338 13151.61 555.11 57017.38 88888.00 2009-12-04 04:27:45.837 338 13151.35 554.25 57017.99 88888.00 2009-12-04 04:27:46.837 338 13151.22 554.37 57018.11 88888.00 2009-12-04 04:27:47.837 338 13151.61 554.12 57017.50 88888.00 2009-12-04 04:27:48.837 338 13151.48 554.99 57017.99 88888.00 2009-12-04 04:27:49.837 338 13151.74 555.11 57017.62 88888.00 2009-12-04 04:27:50.837 338 13151.35 554.37 57018.23 88888.00 2009-12-04 04:27:51.837 338 13152.00 554.37 57017.62 88888.00 2009-12-04 04:27:52.837 338 13151.61 554.74 57017.25 88888.00 2009-12-04 04:27:53.837 338 13151.48 554.62 57017.86 88888.00 2009-12-04 04:27:54.837 338 13151.48 554.37 57017.62 88888.00 2009-12-04 04:27:55.837 338 13152.00 554.49 57017.99 88888.00 2009-12-04 04:27:56.837 338 13151.09 554.37 57017.62 88888.00 2009-12-04 04:27:57.837 338 13151.74 555.11 57017.25 88888.00 2009-12-04 04:27:58.837 338 13152.13 555.11 57016.89 88888.00 2009-12-04 04:27:59.837 338 13151.74 554.87 57017.74 88888.00 2009-12-04 04:28:00.837 338 13150.96 554.37 57017.38 88888.00 2009-12-04 04:28:01.837 338 13151.48 554.74 57017.50 88888.00 2009-12-04 04:28:02.837 338 13151.74 554.74 57016.89 88888.00 2009-12-04 04:28:03.837 338 13151.35 555.11 57017.13 88888.00 2009-12-04 04:28:04.837 338 13151.48 554.12 57017.86 88888.00 2009-12-04 04:28:05.837 338 13151.22 555.11 57017.13 88888.00 2009-12-04 04:28:06.837 338 13151.61 554.62 57017.13 88888.00 2009-12-04 04:28:07.837 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:28:08.837 338 13151.74 554.62 57017.99 88888.00 2009-12-04 04:28:09.837 338 13152.65 554.62 57017.25 88888.00 2009-12-04 04:28:10.837 338 13151.48 554.00 57017.74 88888.00 2009-12-04 04:28:11.837 338 13152.13 555.24 57017.62 88888.00 2009-12-04 04:28:12.837 338 13152.13 554.00 57017.50 88888.00 2009-12-04 04:28:13.837 338 13152.52 554.87 57017.13 88888.00 2009-12-04 04:28:14.837 338 13152.26 554.87 57017.62 88888.00 2009-12-04 04:28:15.837 338 13151.61 554.87 57017.86 88888.00 2009-12-04 04:28:16.837 338 13151.48 554.99 57017.13 88888.00 2009-12-04 04:28:17.837 338 13151.48 554.99 57017.38 88888.00 2009-12-04 04:28:18.837 338 13151.61 554.87 57017.01 88888.00 2009-12-04 04:28:19.837 338 13152.13 554.62 57017.01 88888.00 2009-12-04 04:28:20.837 338 13152.26 554.62 57017.99 88888.00 2009-12-04 04:28:21.837 338 13151.61 554.99 57017.74 88888.00 2009-12-04 04:28:22.837 338 13151.74 554.87 57017.62 88888.00 2009-12-04 04:28:23.837 338 13152.00 554.62 57017.38 88888.00 2009-12-04 04:28:24.837 338 13151.74 555.36 57017.25 88888.00 2009-12-04 04:28:25.837 338 13151.48 554.25 57017.25 88888.00 2009-12-04 04:28:26.837 338 13151.87 554.87 57017.86 88888.00 2009-12-04 04:28:27.837 338 13151.22 554.25 57017.13 88888.00 2009-12-04 04:28:28.837 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:28:29.837 338 13151.35 554.87 57018.23 88888.00 2009-12-04 04:28:30.837 338 13151.74 555.11 57017.13 88888.00 2009-12-04 04:28:31.837 338 13151.22 554.37 57017.50 88888.00 2009-12-04 04:28:32.837 338 13151.48 554.62 57017.50 88888.00 2009-12-04 04:28:33.837 338 13151.35 554.37 57017.62 88888.00 2009-12-04 04:28:34.837 338 13151.22 555.24 57017.50 88888.00 2009-12-04 04:28:35.837 338 13151.61 554.62 57017.62 88888.00 2009-12-04 04:28:36.837 338 13151.74 554.87 57016.89 88888.00 2009-12-04 04:28:37.837 338 13151.61 554.62 57017.62 88888.00 2009-12-04 04:28:38.837 338 13151.35 554.62 57017.50 88888.00 2009-12-04 04:28:39.837 338 13151.48 555.11 57017.01 88888.00 2009-12-04 04:28:40.837 338 13151.87 554.49 57017.50 88888.00 2009-12-04 04:28:41.837 338 13151.35 554.87 57017.38 88888.00 2009-12-04 04:28:42.837 338 13151.74 554.99 57017.62 88888.00 2009-12-04 04:28:43.837 338 13151.74 554.37 57017.25 88888.00 2009-12-04 04:28:44.837 338 13151.09 554.99 57017.86 88888.00 2009-12-04 04:28:45.837 338 13151.74 554.49 57017.50 88888.00 2009-12-04 04:28:46.837 338 13151.61 554.99 57017.86 88888.00 2009-12-04 04:28:47.837 338 13151.74 555.11 57017.62 88888.00 2009-12-04 04:28:48.837 338 13152.00 554.49 57017.74 88888.00 2009-12-04 04:28:49.837 338 13152.26 554.37 57017.74 88888.00 2009-12-04 04:28:50.837 338 13151.74 554.37 57017.13 88888.00 2009-12-04 04:28:51.837 338 13151.74 554.62 57017.13 88888.00 2009-12-04 04:28:52.837 338 13151.22 554.37 57017.62 88888.00 2009-12-04 04:28:53.837 338 13151.09 555.24 57017.62 88888.00 2009-12-04 04:28:54.837 338 13151.48 554.99 57017.62 88888.00 2009-12-04 04:28:55.837 338 13151.09 554.37 57017.25 88888.00 2009-12-04 04:28:56.837 338 13151.48 554.37 57017.13 88888.00 2009-12-04 04:28:57.837 338 13151.22 555.36 57016.89 88888.00 2009-12-04 04:28:58.837 338 13151.48 554.99 57017.13 88888.00 2009-12-04 04:28:59.837 338 13150.96 554.62 57017.50 88888.00 2009-12-04 04:29:00.837 338 13150.83 554.62 57017.38 88888.00 2009-12-04 04:29:01.837 338 13151.74 555.48 57016.89 88888.00 2009-12-04 04:29:02.837 338 13151.74 554.12 57016.77 88888.00 2009-12-04 04:29:03.837 338 13151.61 554.87 57017.38 88888.00 2009-12-04 04:29:04.837 338 13151.35 554.49 57017.38 88888.00 2009-12-04 04:29:05.837 338 13151.48 554.49 57017.74 88888.00 2009-12-04 04:29:06.837 338 13151.74 554.99 57018.11 88888.00 2009-12-04 04:29:07.837 338 13151.35 554.62 57016.89 88888.00 2009-12-04 04:29:08.837 338 13150.83 554.12 57016.89 88888.00 2009-12-04 04:29:09.837 338 13151.22 554.62 57017.50 88888.00 2009-12-04 04:29:10.837 338 13150.96 554.25 57017.62 88888.00 2009-12-04 04:29:11.837 338 13151.48 554.25 57017.25 88888.00 2009-12-04 04:29:12.837 338 13151.09 554.87 57017.50 88888.00 2009-12-04 04:29:13.837 338 13150.96 554.62 57017.86 88888.00 2009-12-04 04:29:14.837 338 13151.74 554.49 57017.25 88888.00 2009-12-04 04:29:15.837 338 13151.09 554.37 57017.50 88888.00 2009-12-04 04:29:16.837 338 13151.48 554.37 57017.13 88888.00 2009-12-04 04:29:17.837 338 13150.96 554.25 57017.01 88888.00 2009-12-04 04:29:18.837 338 13151.35 555.11 57017.13 88888.00 2009-12-04 04:29:19.837 338 13150.44 554.49 57017.62 88888.00 2009-12-04 04:29:20.837 338 13151.35 554.12 57017.13 88888.00 2009-12-04 04:29:21.837 338 13150.70 554.62 57017.62 88888.00 2009-12-04 04:29:22.837 338 13151.35 554.62 57017.01 88888.00 2009-12-04 04:29:23.837 338 13151.09 554.87 57017.25 88888.00 2009-12-04 04:29:24.837 338 13151.09 554.37 57017.99 88888.00 2009-12-04 04:29:25.837 338 13150.96 554.87 57016.89 88888.00 2009-12-04 04:29:26.837 338 13151.22 554.62 57016.77 88888.00 2009-12-04 04:29:27.837 338 13151.61 554.25 57017.01 88888.00 2009-12-04 04:29:28.837 338 13151.35 554.99 57016.89 88888.00 2009-12-04 04:29:29.837 338 13151.61 554.99 57017.38 88888.00 2009-12-04 04:29:30.837 338 13150.83 554.62 57016.89 88888.00 2009-12-04 04:29:31.837 338 13150.44 554.87 57017.13 88888.00 2009-12-04 04:29:32.837 338 13151.35 554.74 57016.89 88888.00 2009-12-04 04:29:33.837 338 13150.96 554.87 57017.01 88888.00 2009-12-04 04:29:34.837 338 13151.48 554.74 57017.25 88888.00 2009-12-04 04:29:35.837 338 13151.09 554.62 57017.38 88888.00 2009-12-04 04:29:36.837 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:29:37.837 338 13150.96 555.48 57017.01 88888.00 2009-12-04 04:29:38.837 338 13151.61 554.37 57017.50 88888.00 2009-12-04 04:29:39.837 338 13150.96 554.37 57017.38 88888.00 2009-12-04 04:29:40.837 338 13150.31 554.12 57016.77 88888.00 2009-12-04 04:29:41.837 338 13152.00 554.87 57017.13 88888.00 2009-12-04 04:29:42.837 338 13151.87 555.24 57017.62 88888.00 2009-12-04 04:29:43.837 338 13150.70 554.74 57017.74 88888.00 2009-12-04 04:29:44.837 338 13151.22 554.62 57016.77 88888.00 2009-12-04 04:29:45.837 338 13151.35 554.87 57017.38 88888.00 2009-12-04 04:29:46.837 338 13152.00 554.87 57017.25 88888.00 2009-12-04 04:29:47.837 338 13150.96 554.25 57017.25 88888.00 2009-12-04 04:29:48.837 338 13151.09 554.37 57017.13 88888.00 2009-12-04 04:29:49.837 338 13151.35 554.49 57017.50 88888.00 2009-12-04 04:29:50.837 338 13150.57 554.74 57016.77 88888.00 2009-12-04 04:29:51.837 338 13150.57 554.62 57017.13 88888.00 2009-12-04 04:29:52.837 338 13150.83 554.99 57017.50 88888.00 2009-12-04 04:29:53.837 338 13150.96 554.37 57017.13 88888.00 2009-12-04 04:29:54.837 338 13151.48 554.74 57017.25 88888.00 2009-12-04 04:29:55.837 338 13151.22 554.74 57017.13 88888.00 2009-12-04 04:29:56.837 338 13152.13 554.99 57016.64 88888.00 2009-12-04 04:29:57.837 338 13151.35 554.62 57017.99 88888.00 2009-12-04 04:29:58.837 338 13151.22 554.87 57017.50 88888.00 2009-12-04 04:29:59.837 338 13150.83 554.87 57017.38 88888.00 2009-12-04 04:30:00.837 338 13151.48 555.36 57017.62 88888.00 2009-12-04 04:30:01.837 338 13150.96 555.11 57017.50 88888.00 2009-12-04 04:30:02.837 338 13151.35 554.87 57017.13 88888.00 2009-12-04 04:30:03.837 338 13152.00 554.87 57017.25 88888.00 2009-12-04 04:30:04.837 338 13151.22 554.87 57017.25 88888.00 2009-12-04 04:30:05.837 338 13150.96 554.74 57016.89 88888.00 2009-12-04 04:30:06.837 338 13151.09 554.49 57017.50 88888.00 2009-12-04 04:30:07.837 338 13151.22 555.48 57017.13 88888.00 2009-12-04 04:30:08.837 338 13151.22 555.11 57017.01 88888.00 2009-12-04 04:30:09.837 338 13151.09 554.99 57017.38 88888.00 2009-12-04 04:30:10.837 338 13151.35 555.73 57017.25 88888.00 2009-12-04 04:30:11.837 338 13151.48 554.99 57017.50 88888.00 2009-12-04 04:30:12.837 338 13150.70 555.36 57017.25 88888.00 2009-12-04 04:30:13.837 338 13150.44 555.24 57017.62 88888.00 2009-12-04 04:30:14.837 338 13151.22 555.24 57016.89 88888.00 2009-12-04 04:30:15.837 338 13151.61 554.74 57017.38 88888.00 2009-12-04 04:30:16.837 338 13151.09 555.61 57017.38 88888.00 2009-12-04 04:30:17.837 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:30:18.837 338 13151.22 555.86 57017.13 88888.00 2009-12-04 04:30:19.837 338 13150.57 554.99 57017.62 88888.00 2009-12-04 04:30:20.837 338 13151.09 555.61 57017.13 88888.00 2009-12-04 04:30:21.837 338 13150.96 555.24 57017.74 88888.00 2009-12-04 04:30:22.837 338 13151.48 554.99 57017.62 88888.00 2009-12-04 04:30:23.837 338 13151.35 555.11 57017.50 88888.00 2009-12-04 04:30:24.837 338 13150.83 555.61 57017.38 88888.00 2009-12-04 04:30:25.837 338 13150.96 554.74 57016.89 88888.00 2009-12-04 04:30:26.837 338 13150.57 556.23 57017.01 88888.00 2009-12-04 04:30:27.837 338 13151.09 555.48 57017.13 88888.00 2009-12-04 04:30:28.837 338 13151.09 554.74 57017.38 88888.00 2009-12-04 04:30:29.837 338 13151.48 555.11 57016.89 88888.00 2009-12-04 04:30:30.837 338 13151.61 555.48 57017.01 88888.00 2009-12-04 04:30:31.837 338 13150.83 555.36 57017.13 88888.00 2009-12-04 04:30:32.837 338 13151.09 555.11 57017.50 88888.00 2009-12-04 04:30:33.837 338 13151.22 554.74 57017.62 88888.00 2009-12-04 04:30:34.837 338 13150.96 554.99 57017.13 88888.00 2009-12-04 04:30:35.837 338 13150.83 555.36 57017.13 88888.00 2009-12-04 04:30:36.837 338 13150.83 555.48 57017.74 88888.00 2009-12-04 04:30:37.837 338 13151.48 554.12 57017.50 88888.00 2009-12-04 04:30:38.837 338 13151.48 555.36 57017.50 88888.00 2009-12-04 04:30:39.837 338 13150.83 555.48 57017.13 88888.00 2009-12-04 04:30:40.837 338 13150.96 554.99 57017.25 88888.00 2009-12-04 04:30:41.837 338 13150.83 555.11 57017.13 88888.00 2009-12-04 04:30:42.837 338 13151.09 555.24 57016.77 88888.00 2009-12-04 04:30:43.837 338 13151.35 554.74 57017.25 88888.00 2009-12-04 04:30:44.837 338 13150.31 555.61 57017.01 88888.00 2009-12-04 04:30:45.837 338 13150.83 555.73 57017.38 88888.00 2009-12-04 04:30:46.837 338 13151.61 555.48 57017.74 88888.00 2009-12-04 04:30:47.837 338 13151.35 555.48 57017.25 88888.00 2009-12-04 04:30:48.837 338 13150.44 555.48 57017.62 88888.00 2009-12-04 04:30:49.837 338 13151.22 554.99 57017.38 88888.00 2009-12-04 04:30:50.837 338 13150.44 554.99 57017.01 88888.00 2009-12-04 04:30:51.837 338 13150.96 555.36 57017.50 88888.00 2009-12-04 04:30:52.837 338 13151.48 554.87 57017.50 88888.00 2009-12-04 04:30:53.837 338 13150.70 555.48 57017.25 88888.00 2009-12-04 04:30:54.837 338 13151.35 555.48 57017.01 88888.00 2009-12-04 04:30:55.837 338 13152.00 555.11 57017.38 88888.00 2009-12-04 04:30:56.837 338 13151.09 554.74 57017.13 88888.00 2009-12-04 04:30:57.837 338 13151.22 555.24 57017.50 88888.00 2009-12-04 04:30:58.837 338 13151.74 555.48 57016.77 88888.00 2009-12-04 04:30:59.837 338 13150.96 555.73 57017.01 88888.00 2009-12-04 04:31:00.837 338 13151.61 555.36 57017.13 88888.00 2009-12-04 04:31:01.837 338 13151.22 555.24 57017.50 88888.00 2009-12-04 04:31:02.837 338 13151.61 554.49 57017.25 88888.00 2009-12-04 04:31:03.837 338 13151.61 555.61 57016.89 88888.00 2009-12-04 04:31:04.837 338 13151.35 555.11 57016.40 88888.00 2009-12-04 04:31:05.837 338 13151.22 554.99 57017.62 88888.00 2009-12-04 04:31:06.837 338 13151.61 555.48 57017.13 88888.00 2009-12-04 04:31:07.837 338 13151.35 554.62 57017.13 88888.00 2009-12-04 04:31:08.837 338 13150.96 554.99 57017.74 88888.00 2009-12-04 04:31:09.837 338 13151.61 554.99 57017.01 88888.00 2009-12-04 04:31:10.837 338 13151.48 555.11 57017.38 88888.00 2009-12-04 04:31:11.837 338 13151.48 555.11 57017.38 88888.00 2009-12-04 04:31:12.837 338 13150.96 554.87 57017.38 88888.00 2009-12-04 04:31:13.837 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:31:14.837 338 13152.26 554.62 57017.50 88888.00 2009-12-04 04:31:15.837 338 13150.83 555.36 57017.86 88888.00 2009-12-04 04:31:16.837 338 13151.48 555.48 57017.13 88888.00 2009-12-04 04:31:17.837 338 13151.22 554.87 57017.62 88888.00 2009-12-04 04:31:18.837 338 13151.35 554.99 57017.99 88888.00 2009-12-04 04:31:19.837 338 13151.48 555.36 57017.25 88888.00 2009-12-04 04:31:20.837 338 13151.87 554.99 57016.89 88888.00 2009-12-04 04:31:21.837 338 13151.22 554.62 57017.62 88888.00 2009-12-04 04:31:22.837 338 13151.48 554.49 57016.52 88888.00 2009-12-04 04:31:23.837 338 13151.48 555.24 57017.38 88888.00 2009-12-04 04:31:24.837 338 13151.74 555.24 57017.38 88888.00 2009-12-04 04:31:25.837 338 13151.22 554.99 57017.99 88888.00 2009-12-04 04:31:26.837 338 13150.96 555.36 57016.89 88888.00 2009-12-04 04:31:27.837 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:31:28.837 338 13151.87 555.61 57017.01 88888.00 2009-12-04 04:31:29.837 338 13152.00 555.11 57016.64 88888.00 2009-12-04 04:31:30.837 338 13150.70 554.74 57017.50 88888.00 2009-12-04 04:31:31.837 338 13150.96 555.36 57017.25 88888.00 2009-12-04 04:31:32.837 338 13151.35 555.11 57017.50 88888.00 2009-12-04 04:31:33.837 338 13151.35 554.99 57017.50 88888.00 2009-12-04 04:31:34.837 338 13151.48 554.62 57017.74 88888.00 2009-12-04 04:31:35.837 338 13151.09 554.62 57017.13 88888.00 2009-12-04 04:31:36.837 338 13151.87 555.73 57017.38 88888.00 2009-12-04 04:31:37.837 338 13151.22 555.36 57017.01 88888.00 2009-12-04 04:31:38.837 338 13151.48 554.99 57017.50 88888.00 2009-12-04 04:31:39.837 338 13151.35 555.11 57017.25 88888.00 2009-12-04 04:31:40.837 338 13151.09 555.73 57017.25 88888.00 2009-12-04 04:31:41.837 338 13151.61 554.99 57017.62 88888.00 2009-12-04 04:31:42.837 338 13150.83 555.11 57016.89 88888.00 2009-12-04 04:31:43.837 338 13150.96 555.11 57017.13 88888.00 2009-12-04 04:31:44.837 338 13151.35 555.73 57017.74 88888.00 2009-12-04 04:31:45.837 338 13151.22 554.74 57017.74 88888.00 2009-12-04 04:31:46.837 338 13151.48 555.48 57017.38 88888.00 2009-12-04 04:31:47.837 338 13151.09 555.11 57017.01 88888.00 2009-12-04 04:31:48.837 338 13151.35 555.24 57017.50 88888.00 2009-12-04 04:31:49.837 338 13150.70 554.87 57016.89 88888.00 2009-12-04 04:31:50.837 338 13150.83 555.24 57017.38 88888.00 2009-12-04 04:31:51.837 338 13151.35 554.99 57017.13 88888.00 2009-12-04 04:31:52.837 338 13151.61 555.48 57016.64 88888.00 2009-12-04 04:31:53.837 338 13150.96 555.61 57017.13 88888.00 2009-12-04 04:31:54.837 338 13152.00 554.87 57016.89 88888.00 2009-12-04 04:31:55.837 338 13151.74 555.11 57017.01 88888.00 2009-12-04 04:31:56.837 338 13151.48 555.24 57017.62 88888.00 2009-12-04 04:31:57.837 338 13151.74 555.11 57017.38 88888.00 2009-12-04 04:31:58.837 338 13151.61 554.99 57016.77 88888.00 2009-12-04 04:31:59.837 338 13151.74 554.74 57017.25 88888.00 2009-12-04 04:32:00.837 338 13151.87 554.99 57017.62 88888.00 2009-12-04 04:32:01.837 338 13152.00 555.24 57017.13 88888.00 2009-12-04 04:32:02.837 338 13151.74 555.48 57017.01 88888.00 2009-12-04 04:32:03.837 338 13151.74 555.24 57017.62 88888.00 2009-12-04 04:32:04.837 338 13152.00 554.49 57017.01 88888.00 2009-12-04 04:32:05.837 338 13152.00 555.48 57017.25 88888.00 2009-12-04 04:32:06.837 338 13152.00 555.11 57017.13 88888.00 2009-12-04 04:32:07.837 338 13151.87 555.48 57017.38 88888.00 2009-12-04 04:32:08.837 338 13151.48 554.87 57016.89 88888.00 2009-12-04 04:32:09.837 338 13151.35 554.87 57017.13 88888.00 2009-12-04 04:32:10.837 338 13151.48 555.11 57017.01 88888.00 2009-12-04 04:32:11.837 338 13151.48 554.99 57017.38 88888.00 2009-12-04 04:32:12.837 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:32:13.837 338 13151.35 555.11 57017.13 88888.00 2009-12-04 04:32:14.837 338 13151.61 554.87 57017.01 88888.00 2009-12-04 04:32:15.837 338 13151.48 555.61 57017.74 88888.00 2009-12-04 04:32:16.837 338 13151.22 555.36 57017.01 88888.00 2009-12-04 04:32:17.837 338 13152.13 555.24 57017.13 88888.00 2009-12-04 04:32:18.837 338 13152.26 555.73 57017.13 88888.00 2009-12-04 04:32:19.837 338 13152.13 554.49 57016.64 88888.00 2009-12-04 04:32:20.837 338 13153.04 555.24 57017.50 88888.00 2009-12-04 04:32:21.837 338 13152.00 555.36 57016.77 88888.00 2009-12-04 04:32:22.837 338 13151.61 554.87 57017.50 88888.00 2009-12-04 04:32:23.837 338 13151.48 554.87 57016.40 88888.00 2009-12-04 04:32:24.837 338 13152.65 554.74 57017.74 88888.00 2009-12-04 04:32:25.837 338 13152.13 555.36 57017.99 88888.00 2009-12-04 04:32:26.837 338 13152.13 554.87 57017.38 88888.00 2009-12-04 04:32:27.837 338 13152.52 554.87 57017.99 88888.00 2009-12-04 04:32:28.837 338 13151.87 554.49 57017.01 88888.00 2009-12-04 04:32:29.837 338 13151.22 554.74 57017.86 88888.00 2009-12-04 04:32:30.837 338 13151.74 554.87 57017.13 88888.00 2009-12-04 04:32:31.837 338 13152.13 554.62 57017.50 88888.00 2009-12-04 04:32:32.837 338 13151.74 554.74 57017.74 88888.00 2009-12-04 04:32:33.837 338 13152.52 555.24 57017.50 88888.00 2009-12-04 04:32:34.837 338 13152.13 555.36 57017.86 88888.00 2009-12-04 04:32:35.837 338 13152.39 555.24 57017.62 88888.00 2009-12-04 04:32:36.837 338 13152.13 555.48 57017.99 88888.00 2009-12-04 04:32:37.837 338 13151.87 554.74 57017.50 88888.00 2009-12-04 04:32:38.837 338 13152.26 554.49 57017.01 88888.00 2009-12-04 04:32:39.837 338 13152.26 554.99 57017.01 88888.00 2009-12-04 04:32:40.837 338 13152.26 555.36 57017.62 88888.00 2009-12-04 04:32:41.837 338 13151.87 555.48 57016.89 88888.00 2009-12-04 04:32:42.837 338 13152.26 555.11 57017.01 88888.00 2009-12-04 04:32:43.837 338 13151.87 555.24 57017.01 88888.00 2009-12-04 04:32:44.837 338 13152.00 554.49 57017.01 88888.00 2009-12-04 04:32:45.837 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:32:46.837 338 13152.52 555.24 57017.62 88888.00 2009-12-04 04:32:47.837 338 13152.39 554.74 57017.74 88888.00 2009-12-04 04:32:48.837 338 13152.39 554.99 57017.62 88888.00 2009-12-04 04:32:49.837 338 13152.52 555.24 57018.23 88888.00 2009-12-04 04:32:50.837 338 13152.26 554.25 57017.86 88888.00 2009-12-04 04:32:51.837 338 13152.13 554.49 57017.38 88888.00 2009-12-04 04:32:52.837 338 13152.00 555.24 57017.50 88888.00 2009-12-04 04:32:53.837 338 13152.52 554.62 57017.25 88888.00 2009-12-04 04:32:54.837 338 13152.39 554.49 57017.25 88888.00 2009-12-04 04:32:55.837 338 13152.00 554.74 57017.38 88888.00 2009-12-04 04:32:56.837 338 13151.87 554.62 57017.74 88888.00 2009-12-04 04:32:57.837 338 13152.13 554.25 57017.13 88888.00 2009-12-04 04:32:58.837 338 13152.00 555.11 57017.38 88888.00 2009-12-04 04:32:59.837 338 13152.13 554.49 57017.62 88888.00 2009-12-04 04:33:00.837 338 13151.87 554.62 57017.25 88888.00 2009-12-04 04:33:01.837 338 13152.39 554.25 57017.50 88888.00 2009-12-04 04:33:02.837 338 13152.00 555.61 57017.25 88888.00 2009-12-04 04:33:03.836 338 13152.65 554.62 57017.25 88888.00 2009-12-04 04:33:04.836 338 13152.26 554.49 57017.38 88888.00 2009-12-04 04:33:05.836 338 13151.74 555.11 57017.25 88888.00 2009-12-04 04:33:06.836 338 13152.26 554.62 57016.77 88888.00 2009-12-04 04:33:07.836 338 13152.13 554.99 57016.77 88888.00 2009-12-04 04:33:08.836 338 13152.13 554.37 57017.38 88888.00 2009-12-04 04:33:09.836 338 13152.26 554.99 57017.86 88888.00 2009-12-04 04:33:10.836 338 13151.87 554.62 57017.74 88888.00 2009-12-04 04:33:11.836 338 13152.00 554.37 57017.38 88888.00 2009-12-04 04:33:12.836 338 13152.13 554.25 57017.25 88888.00 2009-12-04 04:33:13.836 338 13151.61 554.62 57016.52 88888.00 2009-12-04 04:33:14.836 338 13152.13 554.49 57017.25 88888.00 2009-12-04 04:33:15.836 338 13152.00 554.37 57017.74 88888.00 2009-12-04 04:33:16.836 338 13151.87 554.62 57017.01 88888.00 2009-12-04 04:33:17.836 338 13152.13 554.87 57016.64 88888.00 2009-12-04 04:33:18.836 338 13152.00 554.74 57017.13 88888.00 2009-12-04 04:33:19.836 338 13151.61 554.74 57017.25 88888.00 2009-12-04 04:33:20.836 338 13152.13 554.62 57017.25 88888.00 2009-12-04 04:33:21.836 338 13152.26 554.12 57017.01 88888.00 2009-12-04 04:33:22.836 338 13151.87 554.62 57016.64 88888.00 2009-12-04 04:33:23.836 338 13152.26 554.37 57017.74 88888.00 2009-12-04 04:33:24.836 338 13152.13 555.24 57017.50 88888.00 2009-12-04 04:33:25.836 338 13151.74 555.24 57017.25 88888.00 2009-12-04 04:33:26.836 338 13151.87 555.11 57017.62 88888.00 2009-12-04 04:33:27.836 338 13152.26 554.87 57017.13 88888.00 2009-12-04 04:33:28.836 338 13152.00 554.37 57017.01 88888.00 2009-12-04 04:33:29.836 338 13152.13 554.74 57017.74 88888.00 2009-12-04 04:33:30.836 338 13152.65 554.87 57017.25 88888.00 2009-12-04 04:33:31.836 338 13152.26 554.25 57017.38 88888.00 2009-12-04 04:33:32.836 338 13151.61 554.37 57016.52 88888.00 2009-12-04 04:33:33.836 338 13151.61 554.62 57016.77 88888.00 2009-12-04 04:33:34.836 338 13151.87 554.99 57017.86 88888.00 2009-12-04 04:33:35.836 338 13151.61 554.99 57017.38 88888.00 2009-12-04 04:33:36.836 338 13151.61 554.99 57016.52 88888.00 2009-12-04 04:33:37.836 338 13152.13 555.11 57016.27 88888.00 2009-12-04 04:33:38.836 338 13152.00 554.74 57017.13 88888.00 2009-12-04 04:33:39.836 338 13152.26 554.37 57017.62 88888.00 2009-12-04 04:33:40.836 338 13152.13 554.62 57017.38 88888.00 2009-12-04 04:33:41.836 338 13152.39 554.74 57017.25 88888.00 2009-12-04 04:33:42.836 338 13151.74 554.74 57016.89 88888.00 2009-12-04 04:33:43.836 338 13152.39 554.62 57016.52 88888.00 2009-12-04 04:33:44.836 338 13152.52 554.87 57016.89 88888.00 2009-12-04 04:33:45.836 338 13152.65 554.99 57017.01 88888.00 2009-12-04 04:33:46.836 338 13152.00 555.24 57016.15 88888.00 2009-12-04 04:33:47.836 338 13152.52 555.11 57017.13 88888.00 2009-12-04 04:33:48.836 338 13151.61 554.87 57017.13 88888.00 2009-12-04 04:33:49.836 338 13152.00 555.24 57016.89 88888.00 2009-12-04 04:33:50.836 338 13152.52 555.11 57017.38 88888.00 2009-12-04 04:33:51.836 338 13152.52 554.49 57017.25 88888.00 2009-12-04 04:33:52.836 338 13151.87 554.87 57017.74 88888.00 2009-12-04 04:33:53.836 338 13152.00 554.74 57017.86 88888.00 2009-12-04 04:33:54.836 338 13152.65 554.62 57017.62 88888.00 2009-12-04 04:33:55.836 338 13152.52 555.24 57017.13 88888.00 2009-12-04 04:33:56.836 338 13152.26 554.87 57017.62 88888.00 2009-12-04 04:33:57.836 338 13152.13 555.36 57017.62 88888.00 2009-12-04 04:33:58.836 338 13151.61 554.99 57017.13 88888.00 2009-12-04 04:33:59.836 338 13151.74 555.61 57017.13 88888.00 2009-12-04 04:34:00.836 338 13152.39 555.11 57017.62 88888.00 2009-12-04 04:34:01.836 338 13151.87 555.24 57017.38 88888.00 2009-12-04 04:34:02.836 338 13152.39 554.37 57017.13 88888.00 2009-12-04 04:34:03.836 338 13152.39 554.62 57017.86 88888.00 2009-12-04 04:34:04.836 338 13152.13 554.87 57017.74 88888.00 2009-12-04 04:34:05.836 338 13151.74 554.87 57017.13 88888.00 2009-12-04 04:34:06.836 338 13152.26 554.87 57017.50 88888.00 2009-12-04 04:34:07.836 338 13152.13 555.24 57017.50 88888.00 2009-12-04 04:34:08.836 338 13152.13 555.24 57017.38 88888.00 2009-12-04 04:34:09.836 338 13151.87 554.99 57017.50 88888.00 2009-12-04 04:34:10.836 338 13152.65 554.37 57017.62 88888.00 2009-12-04 04:34:11.836 338 13152.52 554.87 57017.25 88888.00 2009-12-04 04:34:12.836 338 13152.26 555.11 57017.50 88888.00 2009-12-04 04:34:13.836 338 13152.52 554.62 57017.62 88888.00 2009-12-04 04:34:14.836 338 13152.13 555.24 57016.89 88888.00 2009-12-04 04:34:15.836 338 13152.00 555.24 57017.74 88888.00 2009-12-04 04:34:16.836 338 13152.65 555.36 57017.25 88888.00 2009-12-04 04:34:17.836 338 13152.26 554.00 57016.89 88888.00 2009-12-04 04:34:18.836 338 13152.26 555.11 57016.64 88888.00 2009-12-04 04:34:19.836 338 13152.52 554.49 57017.50 88888.00 2009-12-04 04:34:20.836 338 13152.00 554.87 57016.89 88888.00 2009-12-04 04:34:21.836 338 13152.13 554.62 57017.86 88888.00 2009-12-04 04:34:22.836 338 13152.52 555.11 57017.99 88888.00 2009-12-04 04:34:23.836 338 13152.91 554.87 57017.25 88888.00 2009-12-04 04:34:24.836 338 13152.52 555.24 57017.50 88888.00 2009-12-04 04:34:25.836 338 13152.39 554.87 57017.50 88888.00 2009-12-04 04:34:26.836 338 13152.39 554.99 57017.38 88888.00 2009-12-04 04:34:27.836 338 13152.39 554.74 57017.25 88888.00 2009-12-04 04:34:28.836 338 13152.65 555.36 57016.89 88888.00 2009-12-04 04:34:29.836 338 13151.87 555.36 57017.74 88888.00 2009-12-04 04:34:30.836 338 13151.61 555.24 57017.01 88888.00 2009-12-04 04:34:31.836 338 13152.65 554.99 57017.74 88888.00 2009-12-04 04:34:32.836 338 13152.78 555.48 57017.74 88888.00 2009-12-04 04:34:33.836 338 13152.78 554.49 57017.38 88888.00 2009-12-04 04:34:34.836 338 13152.26 554.99 57017.99 88888.00 2009-12-04 04:34:35.836 338 13151.87 555.11 57017.38 88888.00 2009-12-04 04:34:36.836 338 13152.65 554.87 57017.38 88888.00 2009-12-04 04:34:37.836 338 13153.04 554.74 57016.89 88888.00 2009-12-04 04:34:38.836 338 13152.39 555.11 57017.62 88888.00 2009-12-04 04:34:39.836 338 13152.00 555.48 57017.62 88888.00 2009-12-04 04:34:40.836 338 13152.65 555.24 57017.50 88888.00 2009-12-04 04:34:41.836 338 13152.39 554.99 57017.13 88888.00 2009-12-04 04:34:42.836 338 13152.91 555.11 57017.50 88888.00 2009-12-04 04:34:43.836 338 13152.00 554.74 57017.99 88888.00 2009-12-04 04:34:44.836 338 13152.52 555.11 57017.62 88888.00 2009-12-04 04:34:45.836 338 13152.39 554.87 57017.74 88888.00 2009-12-04 04:34:46.836 338 13151.87 555.11 57017.25 88888.00 2009-12-04 04:34:47.836 338 13152.39 555.11 57017.25 88888.00 2009-12-04 04:34:48.836 338 13152.52 554.25 57016.89 88888.00 2009-12-04 04:34:49.836 338 13153.04 554.12 57016.89 88888.00 2009-12-04 04:34:50.836 338 13152.52 555.24 57017.01 88888.00 2009-12-04 04:34:51.836 338 13152.65 555.36 57017.13 88888.00 2009-12-04 04:34:52.836 338 13151.74 554.25 57017.13 88888.00 2009-12-04 04:34:53.836 338 13151.87 554.49 57017.13 88888.00 2009-12-04 04:34:54.836 338 13152.91 554.62 57017.01 88888.00 2009-12-04 04:34:55.836 338 13152.52 554.74 57017.62 88888.00 2009-12-04 04:34:56.836 338 13152.13 554.99 57017.25 88888.00 2009-12-04 04:34:57.836 338 13152.00 554.25 57017.74 88888.00 2009-12-04 04:34:58.836 338 13152.91 554.49 57017.13 88888.00 2009-12-04 04:34:59.836 338 13151.87 554.37 57017.50 88888.00 2009-12-04 04:35:00.836 338 13152.52 554.49 57017.50 88888.00 2009-12-04 04:35:01.836 338 13152.26 555.11 57017.25 88888.00 2009-12-04 04:35:02.836 338 13152.65 554.37 57017.86 88888.00 2009-12-04 04:35:03.836 338 13151.87 554.99 57017.38 88888.00 2009-12-04 04:35:04.836 338 13151.61 554.49 57017.50 88888.00 2009-12-04 04:35:05.836 338 13152.65 554.62 57017.74 88888.00 2009-12-04 04:35:06.836 338 13152.00 554.25 57017.13 88888.00 2009-12-04 04:35:07.836 338 13151.74 554.49 57017.74 88888.00 2009-12-04 04:35:08.836 338 13152.13 554.49 57017.99 88888.00 2009-12-04 04:35:09.836 338 13152.26 554.99 57017.99 88888.00 2009-12-04 04:35:10.836 338 13151.48 554.49 57017.38 88888.00 2009-12-04 04:35:11.836 338 13152.00 554.87 57017.50 88888.00 2009-12-04 04:35:12.836 338 13151.48 554.49 57017.13 88888.00 2009-12-04 04:35:13.836 338 13152.26 555.24 57017.13 88888.00 2009-12-04 04:35:14.836 338 13152.52 554.37 57016.89 88888.00 2009-12-04 04:35:15.836 338 13151.74 555.24 57017.38 88888.00 2009-12-04 04:35:16.836 338 13151.35 554.87 57017.50 88888.00 2009-12-04 04:35:17.836 338 13151.87 555.24 57017.38 88888.00 2009-12-04 04:35:18.836 338 13151.87 554.49 57017.25 88888.00 2009-12-04 04:35:19.836 338 13152.00 554.62 57017.01 88888.00 2009-12-04 04:35:20.836 338 13150.83 554.12 57017.38 88888.00 2009-12-04 04:35:21.836 338 13152.00 554.62 57016.89 88888.00 2009-12-04 04:35:22.836 338 13151.35 554.37 57017.01 88888.00 2009-12-04 04:35:23.836 338 13151.22 554.87 57017.25 88888.00 2009-12-04 04:35:24.836 338 13152.52 554.25 57016.89 88888.00 2009-12-04 04:35:25.836 338 13151.87 554.37 57017.01 88888.00 2009-12-04 04:35:26.836 338 13151.87 554.49 57016.89 88888.00 2009-12-04 04:35:27.836 338 13151.74 554.99 57016.89 88888.00 2009-12-04 04:35:28.836 338 13151.22 554.37 57016.64 88888.00 2009-12-04 04:35:29.836 338 13151.87 554.49 57017.38 88888.00 2009-12-04 04:35:30.836 338 13151.74 554.12 57017.50 88888.00 2009-12-04 04:35:31.836 338 13151.22 554.12 57017.50 88888.00 2009-12-04 04:35:32.836 338 13151.74 554.62 57017.25 88888.00 2009-12-04 04:35:33.836 338 13152.00 554.37 57017.13 88888.00 2009-12-04 04:35:34.836 338 13152.26 554.49 57017.38 88888.00 2009-12-04 04:35:35.836 338 13151.48 554.49 57017.01 88888.00 2009-12-04 04:35:36.836 338 13151.87 554.99 57017.50 88888.00 2009-12-04 04:35:37.836 338 13152.13 554.99 57017.74 88888.00 2009-12-04 04:35:38.836 338 13151.61 554.49 57017.13 88888.00 2009-12-04 04:35:39.836 338 13151.74 553.87 57017.13 88888.00 2009-12-04 04:35:40.836 338 13151.61 554.62 57017.62 88888.00 2009-12-04 04:35:41.836 338 13152.00 554.25 57017.50 88888.00 2009-12-04 04:35:42.836 338 13150.96 554.62 57016.77 88888.00 2009-12-04 04:35:43.836 338 13151.22 554.37 57017.62 88888.00 2009-12-04 04:35:44.836 338 13152.00 554.87 57016.89 88888.00 2009-12-04 04:35:45.836 338 13151.74 554.62 57017.01 88888.00 2009-12-04 04:35:46.836 338 13151.74 554.00 57017.13 88888.00 2009-12-04 04:35:47.836 338 13151.61 554.49 57016.89 88888.00 2009-12-04 04:35:48.836 338 13151.22 554.87 57017.99 88888.00 2009-12-04 04:35:49.836 338 13151.61 554.25 57016.77 88888.00 2009-12-04 04:35:50.836 338 13151.09 554.87 57017.86 88888.00 2009-12-04 04:35:51.836 338 13152.00 554.62 57017.74 88888.00 2009-12-04 04:35:52.836 338 13151.87 554.49 57016.77 88888.00 2009-12-04 04:35:53.836 338 13152.13 553.75 57016.52 88888.00 2009-12-04 04:35:54.836 338 13151.35 554.49 57016.89 88888.00 2009-12-04 04:35:55.836 338 13151.61 554.12 57016.64 88888.00 2009-12-04 04:35:56.836 338 13151.74 554.25 57017.13 88888.00 2009-12-04 04:35:57.836 338 13151.22 554.12 57017.01 88888.00 2009-12-04 04:35:58.836 338 13151.74 554.74 57017.13 88888.00 2009-12-04 04:35:59.836 338 13152.00 554.74 57017.01 88888.00 2009-12-04 04:36:00.836 338 13152.00 554.62 57017.01 88888.00 2009-12-04 04:36:01.836 338 13151.74 554.62 57017.25 88888.00 2009-12-04 04:36:02.836 338 13151.74 554.74 57016.64 88888.00 2009-12-04 04:36:03.836 338 13151.87 554.62 57017.50 88888.00 2009-12-04 04:36:04.836 338 13151.61 554.25 57017.86 88888.00 2009-12-04 04:36:05.836 338 13151.09 554.49 57017.13 88888.00 2009-12-04 04:36:06.836 338 13151.74 554.49 57016.77 88888.00 2009-12-04 04:36:07.836 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:36:08.836 338 13151.61 554.00 57017.38 88888.00 2009-12-04 04:36:09.836 338 13150.57 554.49 57016.89 88888.00 2009-12-04 04:36:10.836 338 13151.74 554.25 57017.01 88888.00 2009-12-04 04:36:11.836 338 13151.87 554.62 57017.13 88888.00 2009-12-04 04:36:12.836 338 13151.22 554.25 57017.01 88888.00 2009-12-04 04:36:13.836 338 13151.74 554.37 57017.13 88888.00 2009-12-04 04:36:14.836 338 13151.87 554.25 57016.89 88888.00 2009-12-04 04:36:15.836 338 13152.00 554.99 57016.89 88888.00 2009-12-04 04:36:16.836 338 13151.22 554.37 57017.01 88888.00 2009-12-04 04:36:17.836 338 13152.00 554.12 57016.89 88888.00 2009-12-04 04:36:18.836 338 13150.83 554.99 57017.74 88888.00 2009-12-04 04:36:19.836 338 13151.48 554.49 57017.13 88888.00 2009-12-04 04:36:20.836 338 13151.61 554.74 57017.38 88888.00 2009-12-04 04:36:21.836 338 13152.13 554.37 57016.89 88888.00 2009-12-04 04:36:22.836 338 13151.61 554.87 57017.25 88888.00 2009-12-04 04:36:23.836 338 13151.48 554.49 57016.77 88888.00 2009-12-04 04:36:24.836 338 13151.48 554.74 57017.74 88888.00 2009-12-04 04:36:25.836 338 13151.74 554.12 57017.13 88888.00 2009-12-04 04:36:26.836 338 13151.35 554.12 57017.01 88888.00 2009-12-04 04:36:27.836 338 13151.35 553.75 57017.13 88888.00 2009-12-04 04:36:28.836 338 13151.35 554.62 57016.64 88888.00 2009-12-04 04:36:29.836 338 13150.83 554.49 57016.89 88888.00 2009-12-04 04:36:30.836 338 13151.87 554.49 57016.64 88888.00 2009-12-04 04:36:31.836 338 13151.09 554.62 57017.50 88888.00 2009-12-04 04:36:32.836 338 13151.74 554.12 57017.01 88888.00 2009-12-04 04:36:33.836 338 13152.26 553.87 57017.13 88888.00 2009-12-04 04:36:34.836 338 13151.74 554.62 57017.25 88888.00 2009-12-04 04:36:35.836 338 13151.61 554.00 57017.62 88888.00 2009-12-04 04:36:36.836 338 13150.57 554.25 57017.50 88888.00 2009-12-04 04:36:37.836 338 13151.48 554.37 57016.77 88888.00 2009-12-04 04:36:38.836 338 13151.87 554.37 57017.01 88888.00 2009-12-04 04:36:39.836 338 13151.61 554.99 57017.74 88888.00 2009-12-04 04:36:40.836 338 13151.22 554.62 57016.77 88888.00 2009-12-04 04:36:41.836 338 13152.00 554.49 57017.62 88888.00 2009-12-04 04:36:42.836 338 13151.61 554.74 57017.38 88888.00 2009-12-04 04:36:43.836 338 13151.74 554.37 57016.89 88888.00 2009-12-04 04:36:44.836 338 13152.52 554.00 57017.74 88888.00 2009-12-04 04:36:45.836 338 13151.74 554.00 57017.50 88888.00 2009-12-04 04:36:46.836 338 13151.09 554.37 57017.01 88888.00 2009-12-04 04:36:47.836 338 13150.96 554.37 57017.50 88888.00 2009-12-04 04:36:48.836 338 13150.96 554.49 57017.50 88888.00 2009-12-04 04:36:49.836 338 13150.96 554.49 57017.13 88888.00 2009-12-04 04:36:50.836 338 13150.70 554.25 57017.62 88888.00 2009-12-04 04:36:51.836 338 13151.09 554.25 57016.89 88888.00 2009-12-04 04:36:52.836 338 13150.96 554.62 57017.38 88888.00 2009-12-04 04:36:53.836 338 13151.35 555.11 57017.62 88888.00 2009-12-04 04:36:54.836 338 13151.48 554.25 57016.77 88888.00 2009-12-04 04:36:55.836 338 13151.35 554.49 57017.13 88888.00 2009-12-04 04:36:56.836 338 13152.39 554.87 57016.89 88888.00 2009-12-04 04:36:57.836 338 13151.48 553.63 57017.62 88888.00 2009-12-04 04:36:58.836 338 13151.87 553.75 57017.13 88888.00 2009-12-04 04:36:59.836 338 13151.22 554.37 57017.01 88888.00 2009-12-04 04:37:00.836 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:37:01.836 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:37:02.836 338 13151.09 554.49 57017.25 88888.00 2009-12-04 04:37:03.836 338 13151.48 554.00 57017.86 88888.00 2009-12-04 04:37:04.836 338 13151.22 554.12 57017.25 88888.00 2009-12-04 04:37:05.836 338 13151.48 553.75 57017.38 88888.00 2009-12-04 04:37:06.836 338 13151.35 554.62 57017.13 88888.00 2009-12-04 04:37:07.836 338 13151.48 554.62 57017.13 88888.00 2009-12-04 04:37:08.836 338 13150.57 554.37 57017.25 88888.00 2009-12-04 04:37:09.836 338 13151.09 554.37 57017.13 88888.00 2009-12-04 04:37:10.836 338 13151.35 554.25 57016.89 88888.00 2009-12-04 04:37:11.836 338 13151.09 554.00 57017.13 88888.00 2009-12-04 04:37:12.836 338 13150.57 554.25 57017.62 88888.00 2009-12-04 04:37:13.836 338 13151.87 554.12 57017.99 88888.00 2009-12-04 04:37:14.836 338 13151.48 554.12 57017.25 88888.00 2009-12-04 04:37:15.836 338 13151.48 553.87 57017.99 88888.00 2009-12-04 04:37:16.836 338 13152.00 554.74 57016.89 88888.00 2009-12-04 04:37:17.836 338 13151.74 554.87 57017.50 88888.00 2009-12-04 04:37:18.836 338 13150.83 554.25 57017.13 88888.00 2009-12-04 04:37:19.836 338 13151.87 554.62 57017.38 88888.00 2009-12-04 04:37:20.836 338 13151.35 554.49 57017.74 88888.00 2009-12-04 04:37:21.836 338 13151.09 553.87 57017.38 88888.00 2009-12-04 04:37:22.836 338 13151.22 554.62 57017.62 88888.00 2009-12-04 04:37:23.836 338 13151.22 553.87 57016.27 88888.00 2009-12-04 04:37:24.836 338 13151.22 554.87 57017.01 88888.00 2009-12-04 04:37:25.836 338 13151.09 554.62 57017.13 88888.00 2009-12-04 04:37:26.836 338 13151.22 554.25 57017.38 88888.00 2009-12-04 04:37:27.836 338 13150.96 554.00 57017.13 88888.00 2009-12-04 04:37:28.836 338 13151.22 555.24 57017.50 88888.00 2009-12-04 04:37:29.836 338 13151.35 554.25 57017.13 88888.00 2009-12-04 04:37:30.836 338 13150.83 554.37 57017.13 88888.00 2009-12-04 04:37:31.836 338 13151.35 554.12 57016.77 88888.00 2009-12-04 04:37:32.836 338 13150.83 554.00 57016.64 88888.00 2009-12-04 04:37:33.836 338 13151.35 555.24 57017.99 88888.00 2009-12-04 04:37:34.836 338 13150.83 553.75 57016.89 88888.00 2009-12-04 04:37:35.836 338 13151.22 553.75 57017.13 88888.00 2009-12-04 04:37:36.836 338 13151.35 554.62 57017.25 88888.00 2009-12-04 04:37:37.836 338 13151.09 554.49 57016.89 88888.00 2009-12-04 04:37:38.836 338 13151.09 554.12 57017.25 88888.00 2009-12-04 04:37:39.836 338 13151.09 554.62 57017.13 88888.00 2009-12-04 04:37:40.836 338 13150.70 554.49 57017.13 88888.00 2009-12-04 04:37:41.836 338 13150.44 554.74 57016.89 88888.00 2009-12-04 04:37:42.836 338 13151.22 555.11 57016.77 88888.00 2009-12-04 04:37:43.836 338 13150.57 554.62 57017.62 88888.00 2009-12-04 04:37:44.836 338 13150.70 554.37 57017.25 88888.00 2009-12-04 04:37:45.836 338 13151.09 554.37 57017.38 88888.00 2009-12-04 04:37:46.836 338 13150.83 554.49 57016.89 88888.00 2009-12-04 04:37:47.836 338 13151.22 554.99 57017.25 88888.00 2009-12-04 04:37:48.836 338 13150.83 554.12 57017.13 88888.00 2009-12-04 04:37:49.836 338 13150.31 554.49 57017.86 88888.00 2009-12-04 04:37:50.836 338 13150.44 554.25 57017.74 88888.00 2009-12-04 04:37:51.836 338 13150.96 554.62 57016.52 88888.00 2009-12-04 04:37:52.836 338 13150.70 554.49 57016.52 88888.00 2009-12-04 04:37:53.836 338 13150.96 554.74 57017.13 88888.00 2009-12-04 04:37:54.836 338 13150.83 554.62 57017.50 88888.00 2009-12-04 04:37:55.836 338 13151.61 554.87 57016.89 88888.00 2009-12-04 04:37:56.836 338 13151.35 554.12 57016.89 88888.00 2009-12-04 04:37:57.836 338 13150.83 554.74 57017.13 88888.00 2009-12-04 04:37:58.836 338 13150.44 554.12 57016.89 88888.00 2009-12-04 04:37:59.836 338 13150.31 554.25 57016.89 88888.00 2009-12-04 04:38:00.836 338 13150.70 554.12 57017.25 88888.00 2009-12-04 04:38:01.836 338 13150.57 554.87 57017.01 88888.00 2009-12-04 04:38:02.836 338 13150.83 554.12 57017.13 88888.00 2009-12-04 04:38:03.836 338 13150.57 554.49 57016.77 88888.00 2009-12-04 04:38:04.836 338 13150.83 554.49 57017.13 88888.00 2009-12-04 04:38:05.836 338 13151.09 554.62 57017.25 88888.00 2009-12-04 04:38:06.836 338 13150.96 554.62 57016.64 88888.00 2009-12-04 04:38:07.836 338 13150.70 554.12 57017.38 88888.00 2009-12-04 04:38:08.836 338 13151.22 555.36 57017.01 88888.00 2009-12-04 04:38:09.836 338 13150.31 554.37 57017.38 88888.00 2009-12-04 04:38:10.836 338 13150.70 554.49 57017.62 88888.00 2009-12-04 04:38:11.836 338 13150.31 554.87 57017.25 88888.00 2009-12-04 04:38:12.836 338 13150.83 554.49 57017.01 88888.00 2009-12-04 04:38:13.836 338 13150.83 555.11 57017.01 88888.00 2009-12-04 04:38:14.836 338 13150.57 554.49 57016.15 88888.00 2009-12-04 04:38:15.836 338 13150.31 554.49 57017.38 88888.00 2009-12-04 04:38:16.836 338 13150.57 554.87 57017.13 88888.00 2009-12-04 04:38:17.836 338 13150.83 554.74 57017.25 88888.00 2009-12-04 04:38:18.836 338 13150.70 554.87 57016.89 88888.00 2009-12-04 04:38:19.836 338 13150.83 555.36 57017.25 88888.00 2009-12-04 04:38:20.836 338 13151.22 554.99 57016.89 88888.00 2009-12-04 04:38:21.836 338 13150.83 555.11 57017.50 88888.00 2009-12-04 04:38:22.836 338 13150.96 554.49 57016.52 88888.00 2009-12-04 04:38:23.836 338 13149.92 554.37 57017.25 88888.00 2009-12-04 04:38:24.836 338 13150.44 554.99 57017.62 88888.00 2009-12-04 04:38:25.836 338 13150.44 554.12 57017.25 88888.00 2009-12-04 04:38:26.836 338 13151.22 553.87 57017.13 88888.00 2009-12-04 04:38:27.836 338 13150.44 554.87 57016.89 88888.00 2009-12-04 04:38:28.836 338 13150.70 554.99 57016.89 88888.00 2009-12-04 04:38:29.836 338 13150.83 554.74 57016.52 88888.00 2009-12-04 04:38:30.836 338 13151.09 555.36 57016.77 88888.00 2009-12-04 04:38:31.836 338 13150.70 554.37 57017.38 88888.00 2009-12-04 04:38:32.836 338 13150.31 555.11 57017.13 88888.00 2009-12-04 04:38:33.836 338 13150.83 554.49 57016.52 88888.00 2009-12-04 04:38:34.836 338 13150.83 554.87 57017.38 88888.00 2009-12-04 04:38:35.836 338 13150.57 554.49 57016.64 88888.00 2009-12-04 04:38:36.836 338 13150.57 554.49 57017.13 88888.00 2009-12-04 04:38:37.836 338 13150.05 555.36 57017.25 88888.00 2009-12-04 04:38:38.836 338 13150.96 555.24 57017.38 88888.00 2009-12-04 04:38:39.836 338 13150.05 554.62 57017.38 88888.00 2009-12-04 04:38:40.836 338 13150.05 554.74 57017.50 88888.00 2009-12-04 04:38:41.836 338 13151.09 554.74 57017.38 88888.00 2009-12-04 04:38:42.836 338 13150.44 554.74 57017.13 88888.00 2009-12-04 04:38:43.836 338 13150.05 554.12 57016.52 88888.00 2009-12-04 04:38:44.836 338 13150.18 554.99 57017.13 88888.00 2009-12-04 04:38:45.836 338 13150.83 554.87 57017.13 88888.00 2009-12-04 04:38:46.836 338 13150.44 554.74 57017.25 88888.00 2009-12-04 04:38:47.836 338 13150.96 554.62 57017.13 88888.00 2009-12-04 04:38:48.836 338 13150.70 555.24 57017.13 88888.00 2009-12-04 04:38:49.836 338 13150.83 554.99 57016.89 88888.00 2009-12-04 04:38:50.836 338 13150.44 554.12 57016.89 88888.00 2009-12-04 04:38:51.836 338 13151.61 554.87 57017.62 88888.00 2009-12-04 04:38:52.836 338 13150.96 554.87 57017.25 88888.00 2009-12-04 04:38:53.836 338 13151.09 554.37 57016.89 88888.00 2009-12-04 04:38:54.836 338 13150.31 554.62 57017.25 88888.00 2009-12-04 04:38:55.836 338 13150.31 554.37 57016.77 88888.00 2009-12-04 04:38:56.836 338 13150.31 554.49 57016.77 88888.00 2009-12-04 04:38:57.836 338 13150.44 554.62 57017.01 88888.00 2009-12-04 04:38:58.836 338 13151.22 555.11 57017.74 88888.00 2009-12-04 04:38:59.836 338 13150.96 554.74 57017.50 88888.00 2009-12-04 04:39:00.836 338 13150.96 555.11 57017.25 88888.00 2009-12-04 04:39:01.836 338 13150.57 554.00 57017.01 88888.00 2009-12-04 04:39:02.836 338 13150.57 554.62 57017.01 88888.00 2009-12-04 04:39:03.836 338 13150.57 554.74 57017.13 88888.00 2009-12-04 04:39:04.836 338 13150.31 555.24 57017.01 88888.00 2009-12-04 04:39:05.836 338 13150.57 555.11 57016.77 88888.00 2009-12-04 04:39:06.836 338 13150.96 554.12 57016.52 88888.00 2009-12-04 04:39:07.836 338 13150.44 554.74 57016.64 88888.00 2009-12-04 04:39:08.836 338 13150.18 554.74 57017.62 88888.00 2009-12-04 04:39:09.836 338 13150.57 554.87 57017.13 88888.00 2009-12-04 04:39:10.836 338 13150.44 554.62 57017.25 88888.00 2009-12-04 04:39:11.836 338 13150.83 554.99 57016.64 88888.00 2009-12-04 04:39:12.836 338 13150.44 554.99 57016.64 88888.00 2009-12-04 04:39:13.836 338 13150.18 554.62 57016.77 88888.00 2009-12-04 04:39:14.836 338 13150.83 555.36 57016.77 88888.00 2009-12-04 04:39:15.836 338 13150.31 554.62 57016.77 88888.00 2009-12-04 04:39:16.836 338 13150.31 554.49 57016.52 88888.00 2009-12-04 04:39:17.836 338 13150.57 555.11 57016.52 88888.00 2009-12-04 04:39:18.836 338 13149.92 554.99 57016.64 88888.00 2009-12-04 04:39:19.836 338 13150.70 555.11 57017.13 88888.00 2009-12-04 04:39:20.836 338 13150.31 555.24 57016.27 88888.00 2009-12-04 04:39:21.836 338 13150.96 554.99 57016.89 88888.00 2009-12-04 04:39:22.836 338 13150.57 554.87 57016.77 88888.00 2009-12-04 04:39:23.836 338 13150.70 554.87 57016.89 88888.00 2009-12-04 04:39:24.836 338 13149.79 554.49 57016.64 88888.00 2009-12-04 04:39:25.836 338 13150.31 554.49 57017.01 88888.00 2009-12-04 04:39:26.836 338 13150.44 555.36 57017.50 88888.00 2009-12-04 04:39:27.836 338 13150.18 554.87 57017.13 88888.00 2009-12-04 04:39:28.836 338 13149.66 555.11 57017.01 88888.00 2009-12-04 04:39:29.836 338 13150.44 554.62 57017.13 88888.00 2009-12-04 04:39:30.836 338 13150.44 554.99 57016.77 88888.00 2009-12-04 04:39:31.836 338 13151.22 554.49 57016.64 88888.00 2009-12-04 04:39:32.836 338 13150.18 554.87 57016.77 88888.00 2009-12-04 04:39:33.836 338 13150.18 554.74 57017.01 88888.00 2009-12-04 04:39:34.836 338 13150.96 554.62 57016.64 88888.00 2009-12-04 04:39:35.836 338 13150.18 555.11 57017.38 88888.00 2009-12-04 04:39:36.836 338 13150.31 555.48 57017.01 88888.00 2009-12-04 04:39:37.836 338 13149.53 555.73 57017.50 88888.00 2009-12-04 04:39:38.836 338 13150.05 554.87 57016.89 88888.00 2009-12-04 04:39:39.836 338 13150.18 555.73 57017.25 88888.00 2009-12-04 04:39:40.836 338 13150.18 554.99 57016.77 88888.00 2009-12-04 04:39:41.836 338 13150.44 554.99 57017.50 88888.00 2009-12-04 04:39:42.836 338 13150.18 554.62 57016.77 88888.00 2009-12-04 04:39:43.836 338 13150.70 555.24 57017.25 88888.00 2009-12-04 04:39:44.836 338 13150.57 555.61 57017.13 88888.00 2009-12-04 04:39:45.836 338 13151.09 554.62 57016.27 88888.00 2009-12-04 04:39:46.836 338 13149.79 554.87 57016.15 88888.00 2009-12-04 04:39:47.836 338 13150.96 554.87 57017.13 88888.00 2009-12-04 04:39:48.836 338 13150.31 555.48 57017.99 88888.00 2009-12-04 04:39:49.836 338 13150.57 555.36 57017.13 88888.00 2009-12-04 04:39:50.836 338 13150.83 554.87 57016.77 88888.00 2009-12-04 04:39:51.836 338 13150.31 555.11 57016.89 88888.00 2009-12-04 04:39:52.836 338 13150.96 555.36 57016.77 88888.00 2009-12-04 04:39:53.836 338 13150.31 555.11 57017.50 88888.00 2009-12-04 04:39:54.836 338 13150.96 555.36 57016.77 88888.00 2009-12-04 04:39:55.836 338 13150.44 554.62 57016.77 88888.00 2009-12-04 04:39:56.836 338 13150.70 555.61 57017.74 88888.00 2009-12-04 04:39:57.836 338 13149.79 555.48 57016.77 88888.00 2009-12-04 04:39:58.836 338 13151.09 555.73 57017.01 88888.00 2009-12-04 04:39:59.836 338 13150.44 554.99 57017.25 88888.00 2009-12-04 04:40:00.836 338 13150.83 554.87 57017.38 88888.00 2009-12-04 04:40:01.836 338 13150.70 554.99 57017.01 88888.00 2009-12-04 04:40:02.836 338 13150.70 554.37 57017.50 88888.00 2009-12-04 04:40:03.836 338 13149.92 554.87 57016.52 88888.00 2009-12-04 04:40:04.836 338 13150.70 554.87 57017.01 88888.00 2009-12-04 04:40:05.836 338 13150.05 555.24 57016.89 88888.00 2009-12-04 04:40:06.836 338 13151.09 555.24 57017.25 88888.00 2009-12-04 04:40:07.836 338 13150.18 554.74 57017.25 88888.00 2009-12-04 04:40:08.836 338 13150.18 555.11 57016.64 88888.00 2009-12-04 04:40:09.836 338 13151.09 555.11 57016.27 88888.00 2009-12-04 04:40:10.836 338 13150.57 554.87 57016.77 88888.00 2009-12-04 04:40:11.836 338 13150.57 555.11 57016.15 88888.00 2009-12-04 04:40:12.836 338 13151.61 555.24 57017.62 88888.00 2009-12-04 04:40:13.836 338 13150.96 556.10 57017.74 88888.00 2009-12-04 04:40:14.836 338 13150.05 555.24 57017.13 88888.00 2009-12-04 04:40:15.836 338 13150.83 555.24 57017.86 88888.00 2009-12-04 04:40:16.836 338 13150.83 556.10 57016.89 88888.00 2009-12-04 04:40:17.836 338 13150.18 554.49 57017.13 88888.00 2009-12-04 04:40:18.836 338 13151.09 555.36 57017.01 88888.00 2009-12-04 04:40:19.836 338 13150.57 555.36 57016.77 88888.00 2009-12-04 04:40:20.836 338 13150.70 555.48 57017.38 88888.00 2009-12-04 04:40:21.836 338 13150.70 554.49 57017.01 88888.00 2009-12-04 04:40:22.836 338 13150.44 554.62 57017.38 88888.00 2009-12-04 04:40:23.836 338 13151.22 555.24 57017.62 88888.00 2009-12-04 04:40:24.836 338 13150.83 554.37 57016.77 88888.00 2009-12-04 04:40:25.836 338 13150.96 555.24 57018.23 88888.00 2009-12-04 04:40:26.836 338 13150.96 555.11 57016.89 88888.00 2009-12-04 04:40:27.836 338 13150.44 555.36 57017.01 88888.00 2009-12-04 04:40:28.836 338 13150.31 554.62 57017.38 88888.00 2009-12-04 04:40:29.836 338 13150.96 554.37 57017.25 88888.00 2009-12-04 04:40:30.836 338 13150.70 555.11 57017.13 88888.00 2009-12-04 04:40:31.836 338 13151.35 554.87 57016.89 88888.00 2009-12-04 04:40:32.836 338 13150.70 554.99 57017.25 88888.00 2009-12-04 04:40:33.836 338 13150.83 555.11 57017.62 88888.00 2009-12-04 04:40:34.836 338 13151.22 554.62 57017.62 88888.00 2009-12-04 04:40:35.836 338 13151.09 555.36 57017.38 88888.00 2009-12-04 04:40:36.836 338 13151.09 554.99 57016.89 88888.00 2009-12-04 04:40:37.836 338 13150.96 555.24 57018.11 88888.00 2009-12-04 04:40:38.836 338 13150.96 554.62 57017.25 88888.00 2009-12-04 04:40:39.836 338 13150.05 555.11 57017.13 88888.00 2009-12-04 04:40:40.836 338 13151.09 554.74 57017.25 88888.00 2009-12-04 04:40:41.836 338 13151.22 554.99 57017.62 88888.00 2009-12-04 04:40:42.836 338 13151.09 554.74 57017.74 88888.00 2009-12-04 04:40:43.836 338 13151.22 554.00 57017.01 88888.00 2009-12-04 04:40:44.836 338 13151.22 555.24 57017.50 88888.00 2009-12-04 04:40:45.836 338 13150.44 554.74 57017.50 88888.00 2009-12-04 04:40:46.836 338 13150.70 554.37 57017.01 88888.00 2009-12-04 04:40:47.836 338 13150.96 555.24 57017.38 88888.00 2009-12-04 04:40:48.836 338 13150.96 555.11 57016.89 88888.00 2009-12-04 04:40:49.836 338 13150.57 555.11 57017.86 88888.00 2009-12-04 04:40:50.836 338 13150.96 554.99 57017.38 88888.00 2009-12-04 04:40:51.836 338 13150.83 554.87 57017.13 88888.00 2009-12-04 04:40:52.836 338 13150.70 555.48 57017.50 88888.00 2009-12-04 04:40:53.836 338 13151.35 554.62 57016.52 88888.00 2009-12-04 04:40:54.836 338 13150.18 554.87 57016.77 88888.00 2009-12-04 04:40:55.836 338 13150.05 555.24 57017.50 88888.00 2009-12-04 04:40:56.836 338 13150.18 554.37 57017.13 88888.00 2009-12-04 04:40:57.836 338 13150.96 554.25 57017.74 88888.00 2009-12-04 04:40:58.836 338 13150.18 555.11 57017.13 88888.00 2009-12-04 04:40:59.836 338 13150.70 554.99 57017.62 88888.00 2009-12-04 04:41:00.836 338 13150.83 554.99 57017.13 88888.00 2009-12-04 04:41:01.836 338 13150.83 554.62 57017.13 88888.00 2009-12-04 04:41:02.836 338 13150.57 554.74 57017.13 88888.00 2009-12-04 04:41:03.836 338 13151.35 554.74 57017.74 88888.00 2009-12-04 04:41:04.836 338 13150.70 554.74 57017.13 88888.00 2009-12-04 04:41:05.836 338 13150.57 555.11 57017.01 88888.00 2009-12-04 04:41:06.836 338 13150.44 554.25 57016.64 88888.00 2009-12-04 04:41:07.836 338 13150.31 554.49 57017.86 88888.00 2009-12-04 04:41:08.836 338 13150.57 554.37 57016.77 88888.00 2009-12-04 04:41:09.836 338 13150.44 554.74 57017.25 88888.00 2009-12-04 04:41:10.836 338 13150.70 554.87 57016.64 88888.00 2009-12-04 04:41:11.836 338 13150.70 554.37 57016.52 88888.00 2009-12-04 04:41:12.836 338 13150.57 555.36 57017.38 88888.00 2009-12-04 04:41:13.836 338 13150.70 554.87 57017.01 88888.00 2009-12-04 04:41:14.836 338 13150.57 555.48 57016.77 88888.00 2009-12-04 04:41:15.836 338 13149.92 554.74 57017.25 88888.00 2009-12-04 04:41:16.836 338 13150.70 554.99 57017.38 88888.00 2009-12-04 04:41:17.836 338 13151.09 554.99 57017.38 88888.00 2009-12-04 04:41:18.836 338 13150.18 554.62 57016.89 88888.00 2009-12-04 04:41:19.836 338 13150.57 554.74 57017.50 88888.00 2009-12-04 04:41:20.836 338 13149.66 555.48 57017.13 88888.00 2009-12-04 04:41:21.836 338 13150.57 554.62 57017.62 88888.00 2009-12-04 04:41:22.836 338 13150.18 554.12 57017.13 88888.00 2009-12-04 04:41:23.836 338 13150.70 554.99 57016.89 88888.00 2009-12-04 04:41:24.836 338 13150.05 554.25 57017.74 88888.00 2009-12-04 04:41:25.836 338 13150.31 555.11 57016.77 88888.00 2009-12-04 04:41:26.836 338 13150.70 554.49 57017.01 88888.00 2009-12-04 04:41:27.836 338 13150.57 555.61 57017.25 88888.00 2009-12-04 04:41:28.836 338 13150.18 554.99 57016.64 88888.00 2009-12-04 04:41:29.836 338 13151.09 554.49 57017.38 88888.00 2009-12-04 04:41:30.836 338 13150.31 554.25 57017.01 88888.00 2009-12-04 04:41:31.836 338 13150.70 554.87 57017.62 88888.00 2009-12-04 04:41:32.836 338 13150.18 555.11 57016.40 88888.00 2009-12-04 04:41:33.836 338 13150.31 554.62 57016.64 88888.00 2009-12-04 04:41:34.836 338 13150.31 554.99 57017.13 88888.00 2009-12-04 04:41:35.836 338 13149.92 554.74 57016.77 88888.00 2009-12-04 04:41:36.836 338 13150.31 554.74 57016.89 88888.00 2009-12-04 04:41:37.836 338 13150.70 554.74 57016.89 88888.00 2009-12-04 04:41:38.836 338 13149.92 554.62 57017.25 88888.00 2009-12-04 04:41:39.836 338 13150.05 555.24 57017.01 88888.00 2009-12-04 04:41:40.836 338 13150.31 554.25 57016.77 88888.00 2009-12-04 04:41:41.836 338 13149.92 554.62 57017.13 88888.00 2009-12-04 04:41:42.836 338 13149.92 554.37 57017.13 88888.00 2009-12-04 04:41:43.836 338 13150.31 554.25 57017.13 88888.00 2009-12-04 04:41:44.836 338 13149.66 554.87 57017.50 88888.00 2009-12-04 04:41:45.836 338 13149.92 554.87 57017.13 88888.00 2009-12-04 04:41:46.836 338 13150.57 554.62 57017.74 88888.00 2009-12-04 04:41:47.836 338 13149.66 554.49 57016.77 88888.00 2009-12-04 04:41:48.836 338 13150.05 554.49 57017.13 88888.00 2009-12-04 04:41:49.836 338 13149.92 554.62 57016.77 88888.00 2009-12-04 04:41:50.836 338 13149.79 554.49 57017.50 88888.00 2009-12-04 04:41:51.836 338 13149.79 554.62 57016.89 88888.00 2009-12-04 04:41:52.836 338 13149.66 554.49 57016.89 88888.00 2009-12-04 04:41:53.836 338 13149.66 554.49 57016.27 88888.00 2009-12-04 04:41:54.836 338 13150.18 554.37 57016.52 88888.00 2009-12-04 04:41:55.836 338 13150.70 554.62 57017.38 88888.00 2009-12-04 04:41:56.836 338 13149.79 554.99 57017.13 88888.00 2009-12-04 04:41:57.836 338 13149.79 554.49 57016.77 88888.00 2009-12-04 04:41:58.836 338 13149.53 554.74 57016.89 88888.00 2009-12-04 04:41:59.836 338 13149.66 554.49 57016.64 88888.00 2009-12-04 04:42:00.836 338 13149.79 554.62 57016.64 88888.00 2009-12-04 04:42:01.836 338 13149.79 554.62 57017.38 88888.00 2009-12-04 04:42:02.836 338 13150.18 554.74 57017.25 88888.00 2009-12-04 04:42:03.836 338 13149.53 554.49 57017.25 88888.00 2009-12-04 04:42:04.836 338 13149.79 555.24 57016.77 88888.00 2009-12-04 04:42:05.836 338 13149.92 554.37 57017.38 88888.00 2009-12-04 04:42:06.836 338 13150.05 554.49 57017.01 88888.00 2009-12-04 04:42:07.836 338 13150.18 554.74 57016.77 88888.00 2009-12-04 04:42:08.836 338 13149.79 554.99 57017.38 88888.00 2009-12-04 04:42:09.836 338 13149.66 554.74 57016.52 88888.00 2009-12-04 04:42:10.836 338 13150.31 554.87 57016.77 88888.00 2009-12-04 04:42:11.836 338 13150.31 554.49 57016.89 88888.00 2009-12-04 04:42:12.836 338 13149.92 554.74 57017.25 88888.00 2009-12-04 04:42:13.836 338 13150.05 554.62 57016.89 88888.00 2009-12-04 04:42:14.836 338 13150.31 554.87 57016.77 88888.00 2009-12-04 04:42:15.836 338 13149.53 555.24 57017.01 88888.00 2009-12-04 04:42:16.836 338 13149.40 554.87 57017.25 88888.00 2009-12-04 04:42:17.836 338 13149.53 554.87 57017.01 88888.00 2009-12-04 04:42:18.836 338 13150.31 554.25 57016.89 88888.00 2009-12-04 04:42:19.836 338 13150.44 555.61 57017.38 88888.00 2009-12-04 04:42:20.836 338 13149.14 555.11 57017.25 88888.00 2009-12-04 04:42:21.836 338 13149.92 554.87 57016.77 88888.00 2009-12-04 04:42:22.836 338 13149.79 554.49 57017.25 88888.00 2009-12-04 04:42:23.836 338 13149.92 554.74 57017.13 88888.00 2009-12-04 04:42:24.836 338 13149.79 555.36 57016.64 88888.00 2009-12-04 04:42:25.836 338 13149.79 554.62 57016.40 88888.00 2009-12-04 04:42:26.836 338 13149.53 554.99 57016.64 88888.00 2009-12-04 04:42:27.836 338 13149.53 554.49 57017.13 88888.00 2009-12-04 04:42:28.836 338 13149.40 555.11 57016.89 88888.00 2009-12-04 04:42:29.836 338 13149.79 554.74 57017.01 88888.00 2009-12-04 04:42:30.836 338 13149.92 554.87 57016.52 88888.00 2009-12-04 04:42:31.836 338 13149.79 554.99 57017.13 88888.00 2009-12-04 04:42:32.836 338 13149.40 555.24 57016.89 88888.00 2009-12-04 04:42:33.836 338 13149.66 554.99 57016.27 88888.00 2009-12-04 04:42:34.836 338 13149.79 555.36 57017.01 88888.00 2009-12-04 04:42:35.836 338 13149.40 555.11 57016.40 88888.00 2009-12-04 04:42:36.836 338 13149.79 555.48 57017.13 88888.00 2009-12-04 04:42:37.836 338 13150.18 555.61 57017.50 88888.00 2009-12-04 04:42:38.836 338 13149.14 554.49 57016.15 88888.00 2009-12-04 04:42:39.836 338 13149.79 555.11 57016.89 88888.00 2009-12-04 04:42:40.836 338 13149.79 554.74 57016.89 88888.00 2009-12-04 04:42:41.836 338 13150.31 555.11 57016.89 88888.00 2009-12-04 04:42:42.836 338 13149.66 554.62 57017.01 88888.00 2009-12-04 04:42:43.836 338 13149.79 555.11 57017.25 88888.00 2009-12-04 04:42:44.836 338 13150.05 555.36 57018.11 88888.00 2009-12-04 04:42:45.836 338 13150.05 555.36 57017.50 88888.00 2009-12-04 04:42:46.836 338 13149.53 555.73 57017.01 88888.00 2009-12-04 04:42:47.836 338 13150.05 554.87 57017.38 88888.00 2009-12-04 04:42:48.836 338 13149.79 555.24 57017.25 88888.00 2009-12-04 04:42:49.836 338 13149.66 554.87 57017.25 88888.00 2009-12-04 04:42:50.836 338 13150.44 555.48 57016.40 88888.00 2009-12-04 04:42:51.836 338 13149.79 554.62 57016.89 88888.00 2009-12-04 04:42:52.836 338 13150.31 555.48 57017.62 88888.00 2009-12-04 04:42:53.836 338 13150.18 555.36 57017.01 88888.00 2009-12-04 04:42:54.836 338 13150.18 555.24 57017.25 88888.00 2009-12-04 04:42:55.836 338 13150.18 554.99 57017.13 88888.00 2009-12-04 04:42:56.836 338 13149.92 555.36 57017.13 88888.00 2009-12-04 04:42:57.836 338 13149.40 555.36 57017.38 88888.00 2009-12-04 04:42:58.836 338 13149.79 554.74 57016.64 88888.00 2009-12-04 04:42:59.836 338 13149.66 554.87 57017.25 88888.00 2009-12-04 04:43:00.836 338 13149.92 554.87 57017.13 88888.00 2009-12-04 04:43:01.836 338 13150.05 554.74 57016.89 88888.00 2009-12-04 04:43:02.836 338 13150.18 555.11 57018.23 88888.00 2009-12-04 04:43:03.836 338 13150.05 554.62 57016.77 88888.00 2009-12-04 04:43:04.836 338 13149.66 554.87 57016.89 88888.00 2009-12-04 04:43:05.836 338 13150.44 554.62 57017.01 88888.00 2009-12-04 04:43:06.836 338 13150.44 555.24 57016.89 88888.00 2009-12-04 04:43:07.836 338 13150.57 554.37 57016.64 88888.00 2009-12-04 04:43:08.836 338 13150.18 554.37 57017.01 88888.00 2009-12-04 04:43:09.836 338 13150.18 555.48 57016.89 88888.00 2009-12-04 04:43:10.836 338 13149.53 554.49 57016.89 88888.00 2009-12-04 04:43:11.836 338 13150.31 555.24 57017.38 88888.00 2009-12-04 04:43:12.836 338 13149.92 554.99 57016.89 88888.00 2009-12-04 04:43:13.836 338 13149.92 555.11 57017.25 88888.00 2009-12-04 04:43:14.836 338 13149.40 554.99 57017.13 88888.00 2009-12-04 04:43:15.836 338 13150.31 554.74 57017.01 88888.00 2009-12-04 04:43:16.836 338 13149.66 555.98 57016.64 88888.00 2009-12-04 04:43:17.836 338 13149.79 555.36 57017.01 88888.00 2009-12-04 04:43:18.836 338 13149.92 554.99 57016.89 88888.00 2009-12-04 04:43:19.836 338 13149.92 554.87 57016.64 88888.00 2009-12-04 04:43:20.836 338 13149.66 554.49 57017.50 88888.00 2009-12-04 04:43:21.836 338 13149.53 554.99 57017.38 88888.00 2009-12-04 04:43:22.836 338 13149.79 555.11 57017.38 88888.00 2009-12-04 04:43:23.836 338 13150.05 555.73 57017.01 88888.00 2009-12-04 04:43:24.836 338 13150.44 555.11 57016.40 88888.00 2009-12-04 04:43:25.836 338 13150.05 554.99 57016.77 88888.00 2009-12-04 04:43:26.836 338 13150.18 555.24 57017.62 88888.00 2009-12-04 04:43:27.836 338 13149.79 555.36 57017.01 88888.00 2009-12-04 04:43:28.836 338 13149.66 555.11 57016.89 88888.00 2009-12-04 04:43:29.836 338 13149.66 554.62 57016.89 88888.00 2009-12-04 04:43:30.836 338 13149.79 555.48 57017.01 88888.00 2009-12-04 04:43:31.836 338 13150.05 555.24 57017.50 88888.00 2009-12-04 04:43:32.836 338 13149.66 555.11 57017.62 88888.00 2009-12-04 04:43:33.836 338 13149.92 554.99 57016.89 88888.00 2009-12-04 04:43:34.836 338 13150.05 554.99 57017.13 88888.00 2009-12-04 04:43:35.836 338 13150.05 554.62 57017.62 88888.00 2009-12-04 04:43:36.836 338 13149.14 555.48 57017.74 88888.00 2009-12-04 04:43:37.836 338 13149.53 555.36 57016.77 88888.00 2009-12-04 04:43:38.836 338 13149.53 555.86 57016.89 88888.00 2009-12-04 04:43:39.836 338 13149.53 554.74 57017.01 88888.00 2009-12-04 04:43:40.836 338 13149.01 555.11 57017.62 88888.00 2009-12-04 04:43:41.836 338 13149.79 555.11 57017.62 88888.00 2009-12-04 04:43:42.836 338 13149.14 554.74 57017.38 88888.00 2009-12-04 04:43:43.836 338 13149.53 554.74 57017.01 88888.00 2009-12-04 04:43:44.836 338 13149.53 555.11 57016.52 88888.00 2009-12-04 04:43:45.836 338 13149.79 554.99 57016.89 88888.00 2009-12-04 04:43:46.836 338 13150.05 555.48 57017.01 88888.00 2009-12-04 04:43:47.836 338 13149.66 556.10 57017.38 88888.00 2009-12-04 04:43:48.836 338 13150.31 554.99 57016.89 88888.00 2009-12-04 04:43:49.836 338 13149.79 555.48 57017.99 88888.00 2009-12-04 04:43:50.836 338 13149.53 555.48 57016.64 88888.00 2009-12-04 04:43:51.836 338 13149.01 554.99 57017.13 88888.00 2009-12-04 04:43:52.836 338 13149.66 555.11 57017.13 88888.00 2009-12-04 04:43:53.836 338 13149.92 555.24 57017.13 88888.00 2009-12-04 04:43:54.836 338 13149.27 555.48 57016.89 88888.00 2009-12-04 04:43:55.836 338 13149.40 555.24 57016.89 88888.00 2009-12-04 04:43:56.836 338 13149.79 555.61 57017.01 88888.00 2009-12-04 04:43:57.836 338 13150.05 555.24 57017.25 88888.00 2009-12-04 04:43:58.836 338 13149.53 554.49 57016.89 88888.00 2009-12-04 04:43:59.836 338 13148.88 555.48 57017.38 88888.00 2009-12-04 04:44:00.836 338 13149.53 554.49 57017.13 88888.00 2009-12-04 04:44:01.836 338 13149.53 555.61 57016.77 88888.00 2009-12-04 04:44:02.836 338 13149.53 555.24 57016.89 88888.00 2009-12-04 04:44:03.836 338 13150.05 555.36 57017.25 88888.00 2009-12-04 04:44:04.836 338 13149.53 555.36 57016.77 88888.00 2009-12-04 04:44:05.836 338 13149.92 555.86 57017.13 88888.00 2009-12-04 04:44:06.836 338 13150.18 555.24 57017.38 88888.00 2009-12-04 04:44:07.836 338 13150.18 555.11 57016.64 88888.00 2009-12-04 04:44:08.836 338 13149.79 555.61 57017.50 88888.00 2009-12-04 04:44:10.836 338 13149.79 555.86 57017.25 88888.00 2009-12-04 04:44:11.836 338 13150.44 554.25 57017.25 88888.00 2009-12-04 04:44:12.836 338 13149.92 555.11 57017.01 88888.00 2009-12-04 04:44:13.836 338 13149.27 554.99 57017.50 88888.00 2009-12-04 04:44:14.836 338 13149.53 554.99 57017.38 88888.00 2009-12-04 04:44:15.836 338 13150.44 554.87 57017.01 88888.00 2009-12-04 04:44:16.836 338 13149.53 555.36 57017.13 88888.00 2009-12-04 04:44:17.836 338 13150.18 555.24 57016.52 88888.00 2009-12-04 04:44:18.836 338 13150.31 555.73 57017.01 88888.00 2009-12-04 04:44:19.836 338 13149.92 555.11 57017.13 88888.00 2009-12-04 04:44:20.836 338 13149.27 554.99 57017.13 88888.00 2009-12-04 04:44:21.836 338 13150.31 555.48 57017.01 88888.00 2009-12-04 04:44:22.836 338 13149.14 555.86 57017.99 88888.00 2009-12-04 04:44:23.836 338 13149.92 555.36 57017.13 88888.00 2009-12-04 04:44:24.836 338 13150.05 555.61 57016.89 88888.00 2009-12-04 04:44:25.836 338 13149.92 555.48 57017.99 88888.00 2009-12-04 04:44:26.836 338 13149.79 554.99 57017.50 88888.00 2009-12-04 04:44:27.836 338 13150.05 554.99 57016.77 88888.00 2009-12-04 04:44:28.836 338 13149.27 555.11 57017.13 88888.00 2009-12-04 04:44:29.836 338 13149.66 554.74 57017.25 88888.00 2009-12-04 04:44:30.836 338 13150.31 555.24 57017.62 88888.00 2009-12-04 04:44:31.836 338 13149.79 554.99 57017.01 88888.00 2009-12-04 04:44:32.836 338 13150.18 554.99 57017.99 88888.00 2009-12-04 04:44:33.836 338 13149.92 555.48 57017.25 88888.00 2009-12-04 04:44:34.836 338 13149.40 555.24 57017.50 88888.00 2009-12-04 04:44:35.836 338 13150.18 554.99 57017.74 88888.00 2009-12-04 04:44:36.836 338 13150.31 554.87 57017.13 88888.00 2009-12-04 04:44:37.836 338 13150.18 556.23 57017.25 88888.00 2009-12-04 04:44:38.836 338 13149.79 555.48 57017.50 88888.00 2009-12-04 04:44:39.836 338 13150.44 555.24 57017.50 88888.00 2009-12-04 04:44:40.836 338 13150.05 554.87 57017.13 88888.00 2009-12-04 04:44:41.836 338 13150.44 554.87 57016.64 88888.00 2009-12-04 04:44:42.836 338 13150.05 555.11 57017.01 88888.00 2009-12-04 04:44:43.836 338 13150.70 555.36 57017.25 88888.00 2009-12-04 04:44:44.836 338 13149.79 555.24 57017.13 88888.00 2009-12-04 04:44:45.836 338 13149.79 554.74 57016.64 88888.00 2009-12-04 04:44:46.836 338 13150.18 554.62 57017.38 88888.00 2009-12-04 04:44:47.836 338 13149.79 555.48 57016.64 88888.00 2009-12-04 04:44:48.836 338 13150.18 554.74 57017.25 88888.00 2009-12-04 04:44:49.836 338 13149.66 554.99 57017.50 88888.00 2009-12-04 04:44:50.836 338 13150.57 554.87 57017.13 88888.00 2009-12-04 04:44:51.836 338 13149.14 555.48 57017.25 88888.00 2009-12-04 04:44:52.836 338 13150.44 555.48 57017.62 88888.00 2009-12-04 04:44:53.836 338 13149.27 555.98 57016.89 88888.00 2009-12-04 04:44:54.836 338 13150.05 555.11 57017.13 88888.00 2009-12-04 04:44:55.836 338 13150.57 554.99 57017.01 88888.00 2009-12-04 04:44:56.836 338 13149.92 554.99 57017.86 88888.00 2009-12-04 04:44:57.836 338 13149.92 554.87 57017.01 88888.00 2009-12-04 04:44:58.836 338 13150.83 555.24 57017.50 88888.00 2009-12-04 04:44:59.836 338 13150.83 554.74 57016.52 88888.00 2009-12-04 04:45:00.836 338 13150.44 554.87 57017.13 88888.00 2009-12-04 04:45:01.836 338 13150.57 555.36 57016.77 88888.00 2009-12-04 04:45:02.836 338 13149.40 555.48 57017.62 88888.00 2009-12-04 04:45:03.836 338 13150.57 555.11 57016.89 88888.00 2009-12-04 04:45:04.836 338 13150.70 555.24 57017.13 88888.00 2009-12-04 04:45:05.836 338 13150.18 554.74 57017.13 88888.00 2009-12-04 04:45:06.836 338 13150.57 554.87 57016.89 88888.00 2009-12-04 04:45:07.836 338 13150.57 554.99 57017.25 88888.00 2009-12-04 04:45:08.836 338 13150.05 554.74 57017.50 88888.00 2009-12-04 04:45:09.836 338 13150.18 555.48 57017.74 88888.00 2009-12-04 04:45:10.836 338 13150.44 555.24 57017.13 88888.00 2009-12-04 04:45:11.836 338 13150.70 555.24 57017.25 88888.00 2009-12-04 04:45:12.836 338 13149.79 554.87 57017.25 88888.00 2009-12-04 04:45:13.836 338 13149.79 555.73 57017.38 88888.00 2009-12-04 04:45:14.836 338 13149.92 554.99 57017.50 88888.00 2009-12-04 04:45:15.836 338 13150.31 554.87 57016.77 88888.00 2009-12-04 04:45:16.836 338 13150.70 554.62 57017.50 88888.00 2009-12-04 04:45:17.836 338 13150.18 555.48 57017.38 88888.00 2009-12-04 04:45:18.836 338 13150.18 554.49 57017.99 88888.00 2009-12-04 04:45:19.836 338 13150.18 554.99 57017.38 88888.00 2009-12-04 04:45:20.836 338 13149.79 554.37 57017.50 88888.00 2009-12-04 04:45:21.836 338 13149.40 554.62 57016.77 88888.00 2009-12-04 04:45:22.836 338 13150.31 555.36 57017.38 88888.00 2009-12-04 04:45:23.836 338 13150.31 555.73 57017.62 88888.00 2009-12-04 04:45:24.836 338 13150.18 555.11 57017.50 88888.00 2009-12-04 04:45:25.836 338 13150.31 555.61 57017.01 88888.00 2009-12-04 04:45:26.836 338 13150.70 555.73 57017.86 88888.00 2009-12-04 04:45:27.836 338 13150.31 555.61 57017.62 88888.00 2009-12-04 04:45:28.836 338 13150.70 554.74 57017.50 88888.00 2009-12-04 04:45:29.836 338 13150.44 555.36 57017.74 88888.00 2009-12-04 04:45:30.836 338 13150.18 554.74 57016.89 88888.00 2009-12-04 04:45:31.836 338 13150.57 555.36 57017.50 88888.00 2009-12-04 04:45:32.836 338 13150.31 555.48 57017.62 88888.00 2009-12-04 04:45:33.836 338 13150.44 554.99 57017.50 88888.00 2009-12-04 04:45:34.836 338 13150.05 554.87 57017.74 88888.00 2009-12-04 04:45:35.836 338 13149.27 554.99 57017.13 88888.00 2009-12-04 04:45:36.836 338 13150.44 555.48 57017.25 88888.00 2009-12-04 04:45:37.836 338 13149.53 555.61 57017.01 88888.00 2009-12-04 04:45:38.836 338 13151.09 554.87 57017.38 88888.00 2009-12-04 04:45:39.836 338 13150.44 555.48 57017.25 88888.00 2009-12-04 04:45:40.836 338 13150.70 555.11 57017.01 88888.00 2009-12-04 04:45:41.836 338 13150.05 554.74 57017.01 88888.00 2009-12-04 04:45:42.836 338 13150.57 555.48 57017.99 88888.00 2009-12-04 04:45:43.836 338 13150.44 555.11 57016.89 88888.00 2009-12-04 04:45:44.836 338 13150.31 554.99 57017.86 88888.00 2009-12-04 04:45:45.836 338 13150.57 555.24 57017.50 88888.00 2009-12-04 04:45:46.836 338 13150.57 555.36 57017.25 88888.00 2009-12-04 04:45:47.836 338 13150.05 554.62 57017.74 88888.00 2009-12-04 04:45:48.836 338 13150.05 554.74 57017.25 88888.00 2009-12-04 04:45:49.836 338 13150.57 555.11 57017.99 88888.00 2009-12-04 04:45:50.836 338 13150.44 555.11 57017.38 88888.00 2009-12-04 04:45:51.836 338 13150.44 554.99 57017.50 88888.00 2009-12-04 04:45:52.836 338 13151.09 554.49 57017.50 88888.00 2009-12-04 04:45:53.836 338 13150.96 555.36 57017.25 88888.00 2009-12-04 04:45:54.836 338 13150.83 555.36 57017.50 88888.00 2009-12-04 04:45:55.836 338 13150.70 555.48 57017.50 88888.00 2009-12-04 04:45:56.836 338 13150.96 554.25 57017.74 88888.00 2009-12-04 04:45:57.836 338 13150.57 555.36 57017.99 88888.00 2009-12-04 04:45:58.836 338 13150.44 555.24 57017.50 88888.00 2009-12-04 04:45:59.836 338 13150.96 554.99 57017.50 88888.00 2009-12-04 04:46:00.836 338 13150.05 555.48 57017.38 88888.00 2009-12-04 04:46:01.836 338 13150.31 555.73 57017.25 88888.00 2009-12-04 04:46:02.836 338 13150.18 555.86 57017.62 88888.00 2009-12-04 04:46:03.836 338 13150.31 555.36 57017.01 88888.00 2009-12-04 04:46:04.836 338 13151.09 555.36 57017.99 88888.00 2009-12-04 04:46:05.836 338 13150.70 555.61 57017.01 88888.00 2009-12-04 04:46:06.836 338 13150.96 555.48 57017.50 88888.00 2009-12-04 04:46:07.836 338 13150.70 555.36 57017.74 88888.00 2009-12-04 04:46:08.836 338 13150.57 554.87 57017.25 88888.00 2009-12-04 04:46:10.836 338 13150.83 554.74 57017.86 88888.00 2009-12-04 04:46:11.836 338 13150.31 554.99 57017.62 88888.00 2009-12-04 04:46:12.836 338 13151.09 554.74 57016.89 88888.00 2009-12-04 04:46:13.836 338 13150.83 554.49 57018.35 88888.00 2009-12-04 04:46:14.836 338 13150.70 554.99 57018.35 88888.00 2009-12-04 04:46:15.836 338 13151.22 554.99 57017.99 88888.00 2009-12-04 04:46:16.836 338 13150.83 554.99 57017.86 88888.00 2009-12-04 04:46:17.836 338 13151.09 554.99 57017.86 88888.00 2009-12-04 04:46:18.836 338 13150.70 555.24 57017.74 88888.00 2009-12-04 04:46:19.836 338 13150.44 555.48 57017.62 88888.00 2009-12-04 04:46:20.836 338 13151.09 555.36 57017.50 88888.00 2009-12-04 04:46:21.836 338 13151.22 554.87 57017.86 88888.00 2009-12-04 04:46:22.836 338 13151.48 554.87 57017.01 88888.00 2009-12-04 04:46:23.836 338 13151.74 554.87 57017.86 88888.00 2009-12-04 04:46:24.836 338 13151.22 554.74 57017.86 88888.00 2009-12-04 04:46:25.836 338 13151.48 555.11 57017.74 88888.00 2009-12-04 04:46:26.836 338 13150.70 555.11 57018.11 88888.00 2009-12-04 04:46:27.836 338 13151.48 555.24 57017.99 88888.00 2009-12-04 04:46:28.836 338 13150.96 554.74 57017.86 88888.00 2009-12-04 04:46:29.836 338 13150.83 554.74 57017.13 88888.00 2009-12-04 04:46:30.836 338 13151.35 555.24 57017.62 88888.00 2009-12-04 04:46:31.836 338 13150.96 554.87 57016.77 88888.00 2009-12-04 04:46:32.836 338 13151.61 555.24 57017.86 88888.00 2009-12-04 04:46:33.836 338 13151.09 554.62 57017.62 88888.00 2009-12-04 04:46:34.836 338 13151.09 555.11 57017.99 88888.00 2009-12-04 04:46:35.836 338 13151.22 555.11 57017.50 88888.00 2009-12-04 04:46:36.836 338 13151.09 554.62 57018.60 88888.00 2009-12-04 04:46:37.836 338 13151.09 554.99 57017.86 88888.00 2009-12-04 04:46:38.836 338 13151.09 554.49 57018.23 88888.00 2009-12-04 04:46:39.836 338 13151.09 554.74 57017.86 88888.00 2009-12-04 04:46:40.836 338 13150.83 555.86 57017.62 88888.00 2009-12-04 04:46:41.836 338 13151.22 554.74 57017.25 88888.00 2009-12-04 04:46:42.836 338 13150.70 554.99 57017.86 88888.00 2009-12-04 04:46:43.836 338 13150.83 554.87 57017.50 88888.00 2009-12-04 04:46:44.836 338 13150.31 554.99 57017.62 88888.00 2009-12-04 04:46:45.836 338 13151.74 555.11 57018.11 88888.00 2009-12-04 04:46:46.836 338 13151.22 554.62 57017.99 88888.00 2009-12-04 04:46:47.836 338 13150.18 554.87 57017.62 88888.00 2009-12-04 04:46:48.836 338 13151.09 555.24 57017.74 88888.00 2009-12-04 04:46:49.835 338 13150.96 554.62 57017.50 88888.00 2009-12-04 04:46:50.835 338 13150.96 555.36 57017.62 88888.00 2009-12-04 04:46:51.835 338 13151.48 554.74 57017.38 88888.00 2009-12-04 04:46:52.835 338 13151.35 554.99 57017.74 88888.00 2009-12-04 04:46:53.835 338 13150.70 554.87 57017.50 88888.00 2009-12-04 04:46:54.835 338 13151.09 554.37 57017.50 88888.00 2009-12-04 04:46:55.835 338 13151.22 554.87 57017.50 88888.00 2009-12-04 04:46:56.835 338 13150.83 554.37 57017.74 88888.00 2009-12-04 04:46:57.835 338 13150.70 554.62 57017.62 88888.00 2009-12-04 04:46:58.835 338 13151.22 554.62 57017.86 88888.00 2009-12-04 04:46:59.835 338 13151.35 555.11 57017.99 88888.00 2009-12-04 04:47:00.835 338 13151.22 555.24 57017.99 88888.00 2009-12-04 04:47:01.835 338 13151.35 554.87 57017.13 88888.00 2009-12-04 04:47:02.835 338 13151.22 554.99 57017.99 88888.00 2009-12-04 04:47:03.835 338 13151.22 555.11 57017.62 88888.00 2009-12-04 04:47:04.835 338 13151.22 554.87 57017.86 88888.00 2009-12-04 04:47:05.835 338 13151.48 554.87 57017.86 88888.00 2009-12-04 04:47:06.835 338 13150.57 555.11 57017.13 88888.00 2009-12-04 04:47:07.835 338 13151.22 555.48 57017.25 88888.00 2009-12-04 04:47:08.835 338 13151.87 555.24 57017.38 88888.00 2009-12-04 04:47:09.835 338 13151.48 555.48 57017.62 88888.00 2009-12-04 04:47:10.835 338 13151.35 554.62 57017.74 88888.00 2009-12-04 04:47:11.835 338 13151.61 555.36 57016.89 88888.00 2009-12-04 04:47:12.835 338 13151.35 554.87 57017.50 88888.00 2009-12-04 04:47:13.835 338 13151.22 554.74 57017.38 88888.00 2009-12-04 04:47:14.835 338 13151.48 554.25 57017.74 88888.00 2009-12-04 04:47:15.835 338 13151.09 555.36 57017.50 88888.00 2009-12-04 04:47:16.835 338 13151.48 554.99 57017.50 88888.00 2009-12-04 04:47:17.835 338 13151.48 554.99 57017.50 88888.00 2009-12-04 04:47:18.835 338 13151.48 555.48 57017.86 88888.00 2009-12-04 04:47:19.835 338 13150.57 554.99 57017.86 88888.00 2009-12-04 04:47:20.835 338 13151.74 554.25 57017.86 88888.00 2009-12-04 04:47:21.835 338 13151.09 554.37 57017.25 88888.00 2009-12-04 04:47:22.835 338 13151.09 555.11 57017.62 88888.00 2009-12-04 04:47:23.835 338 13151.22 554.87 57017.62 88888.00 2009-12-04 04:47:24.835 338 13151.09 554.74 57017.38 88888.00 2009-12-04 04:47:25.835 338 13151.74 555.24 57017.62 88888.00 2009-12-04 04:47:26.835 338 13150.83 554.62 57017.62 88888.00 2009-12-04 04:47:27.835 338 13151.35 555.36 57017.99 88888.00 2009-12-04 04:47:28.835 338 13150.96 554.62 57017.50 88888.00 2009-12-04 04:47:29.835 338 13150.70 554.62 57017.86 88888.00 2009-12-04 04:47:30.835 338 13150.83 554.49 57017.50 88888.00 2009-12-04 04:47:31.835 338 13151.48 555.36 57017.99 88888.00 2009-12-04 04:47:32.835 338 13151.22 555.48 57016.77 88888.00 2009-12-04 04:47:33.835 338 13150.83 554.87 57017.38 88888.00 2009-12-04 04:47:34.835 338 13150.70 554.99 57016.77 88888.00 2009-12-04 04:47:35.835 338 13150.96 554.12 57017.99 88888.00 2009-12-04 04:47:36.835 338 13151.35 554.87 57017.62 88888.00 2009-12-04 04:47:37.835 338 13150.96 554.37 57017.50 88888.00 2009-12-04 04:47:38.835 338 13151.09 554.49 57017.86 88888.00 2009-12-04 04:47:39.835 338 13150.31 554.37 57017.25 88888.00 2009-12-04 04:47:40.835 338 13150.57 554.62 57017.86 88888.00 2009-12-04 04:47:41.835 338 13151.09 554.87 57017.50 88888.00 2009-12-04 04:47:42.835 338 13151.61 555.11 57016.77 88888.00 2009-12-04 04:47:43.835 338 13151.87 554.74 57018.23 88888.00 2009-12-04 04:47:44.835 338 13151.74 554.87 57017.25 88888.00 2009-12-04 04:47:45.835 338 13151.61 554.49 57017.99 88888.00 2009-12-04 04:47:46.835 338 13151.61 554.49 57017.50 88888.00 2009-12-04 04:47:47.835 338 13151.35 554.74 57017.74 88888.00 2009-12-04 04:47:48.835 338 13150.83 555.24 57017.99 88888.00 2009-12-04 04:47:49.835 338 13151.35 554.74 57018.11 88888.00 2009-12-04 04:47:50.835 338 13150.83 554.25 57017.01 88888.00 2009-12-04 04:47:51.835 338 13150.57 553.87 57017.74 88888.00 2009-12-04 04:47:52.835 338 13151.09 554.49 57017.25 88888.00 2009-12-04 04:47:53.835 338 13151.35 554.74 57017.25 88888.00 2009-12-04 04:47:54.835 338 13150.83 554.74 57017.62 88888.00 2009-12-04 04:47:55.835 338 13151.35 554.87 57017.62 88888.00 2009-12-04 04:47:56.835 338 13151.48 554.87 57017.62 88888.00 2009-12-04 04:47:57.835 338 13151.48 554.62 57018.48 88888.00 2009-12-04 04:47:58.835 338 13151.35 554.87 57017.13 88888.00 2009-12-04 04:47:59.835 338 13151.22 555.11 57017.74 88888.00 2009-12-04 04:48:00.835 338 13151.09 554.37 57017.62 88888.00 2009-12-04 04:48:01.835 338 13151.22 554.37 57017.99 88888.00 2009-12-04 04:48:02.835 338 13150.18 554.49 57017.86 88888.00 2009-12-04 04:48:03.835 338 13150.96 554.37 57017.13 88888.00 2009-12-04 04:48:04.835 338 13151.09 554.74 57017.62 88888.00 2009-12-04 04:48:05.835 338 13150.96 554.25 57017.99 88888.00 2009-12-04 04:48:06.835 338 13151.74 554.00 57018.23 88888.00 2009-12-04 04:48:07.835 338 13151.22 554.37 57018.23 88888.00 2009-12-04 04:48:08.835 338 13151.87 554.25 57017.25 88888.00 2009-12-04 04:48:09.835 338 13151.48 553.87 57017.74 88888.00 2009-12-04 04:48:10.835 338 13150.83 554.49 57017.50 88888.00 2009-12-04 04:48:11.835 338 13151.09 554.37 57017.50 88888.00 2009-12-04 04:48:12.835 338 13151.22 554.37 57018.23 88888.00 2009-12-04 04:48:13.835 338 13151.35 554.62 57017.99 88888.00 2009-12-04 04:48:14.835 338 13151.35 554.25 57018.11 88888.00 2009-12-04 04:48:15.835 338 13150.70 554.62 57017.86 88888.00 2009-12-04 04:48:16.835 338 13151.48 554.62 57017.74 88888.00 2009-12-04 04:48:17.835 338 13150.83 554.00 57017.13 88888.00 2009-12-04 04:48:18.835 338 13151.09 554.25 57018.11 88888.00 2009-12-04 04:48:19.835 338 13150.83 554.37 57017.86 88888.00 2009-12-04 04:48:20.835 338 13151.35 554.87 57017.62 88888.00 2009-12-04 04:48:21.835 338 13151.61 554.12 57018.11 88888.00 2009-12-04 04:48:22.835 338 13151.35 554.25 57017.99 88888.00 2009-12-04 04:48:23.835 338 13150.70 553.87 57017.74 88888.00 2009-12-04 04:48:24.835 338 13151.35 554.25 57017.74 88888.00 2009-12-04 04:48:25.835 338 13151.22 554.37 57018.35 88888.00 2009-12-04 04:48:26.835 338 13150.96 554.37 57018.23 88888.00 2009-12-04 04:48:27.835 338 13151.22 555.24 57017.99 88888.00 2009-12-04 04:48:28.835 338 13150.83 554.25 57017.50 88888.00 2009-12-04 04:48:29.835 338 13151.09 554.00 57018.11 88888.00 2009-12-04 04:48:30.835 338 13150.57 554.12 57017.74 88888.00 2009-12-04 04:48:31.835 338 13150.70 554.49 57017.99 88888.00 2009-12-04 04:48:32.835 338 13151.09 554.49 57017.38 88888.00 2009-12-04 04:48:33.835 338 13150.57 554.00 57017.86 88888.00 2009-12-04 04:48:34.835 338 13151.22 554.25 57018.35 88888.00 2009-12-04 04:48:35.835 338 13151.61 554.62 57017.62 88888.00 2009-12-04 04:48:36.835 338 13150.83 554.49 57018.35 88888.00 2009-12-04 04:48:37.835 338 13150.83 555.11 57017.50 88888.00 2009-12-04 04:48:38.835 338 13151.22 554.74 57017.50 88888.00 2009-12-04 04:48:39.835 338 13151.48 555.24 57018.11 88888.00 2009-12-04 04:48:40.835 338 13150.96 555.24 57017.86 88888.00 2009-12-04 04:48:41.835 338 13150.96 554.25 57017.13 88888.00 2009-12-04 04:48:42.835 338 13151.22 554.62 57017.62 88888.00 2009-12-04 04:48:43.835 338 13150.70 554.74 57017.25 88888.00 2009-12-04 04:48:44.835 338 13151.35 554.00 57017.99 88888.00 2009-12-04 04:48:45.835 338 13150.44 554.49 57017.01 88888.00 2009-12-04 04:48:46.835 338 13150.96 554.62 57017.74 88888.00 2009-12-04 04:48:47.835 338 13151.35 553.63 57017.74 88888.00 2009-12-04 04:48:48.835 338 13150.70 555.61 57017.38 88888.00 2009-12-04 04:48:49.835 338 13150.44 555.11 57018.11 88888.00 2009-12-04 04:48:50.835 338 13150.70 554.49 57018.23 88888.00 2009-12-04 04:48:51.835 338 13151.09 554.12 57017.38 88888.00 2009-12-04 04:48:52.835 338 13151.74 554.25 57017.38 88888.00 2009-12-04 04:48:53.835 338 13150.44 555.36 57017.25 88888.00 2009-12-04 04:48:54.835 338 13150.96 554.49 57017.38 88888.00 2009-12-04 04:48:55.835 338 13150.70 554.37 57017.74 88888.00 2009-12-04 04:48:56.835 338 13150.83 554.62 57017.62 88888.00 2009-12-04 04:48:57.835 338 13151.09 554.37 57017.38 88888.00 2009-12-04 04:48:58.835 338 13150.57 554.99 57018.60 88888.00 2009-12-04 04:48:59.835 338 13150.44 554.62 57017.50 88888.00 2009-12-04 04:49:00.835 338 13151.09 555.11 57017.01 88888.00 2009-12-04 04:49:01.835 338 13151.09 554.49 57017.99 88888.00 2009-12-04 04:49:02.835 338 13150.57 555.11 57017.25 88888.00 2009-12-04 04:49:03.835 338 13150.96 554.49 57017.25 88888.00 2009-12-04 04:49:04.835 338 13150.96 554.74 57017.01 88888.00 2009-12-04 04:49:05.835 338 13150.44 554.37 57017.38 88888.00 2009-12-04 04:49:06.835 338 13151.09 554.74 57018.11 88888.00 2009-12-04 04:49:07.835 338 13151.22 554.25 57017.38 88888.00 2009-12-04 04:49:08.835 338 13150.83 554.99 57017.86 88888.00 2009-12-04 04:49:09.835 338 13151.22 554.62 57017.74 88888.00 2009-12-04 04:49:10.835 338 13150.96 554.87 57017.13 88888.00 2009-12-04 04:49:11.835 338 13150.57 554.62 57018.11 88888.00 2009-12-04 04:49:12.835 338 13150.96 554.00 57017.38 88888.00 2009-12-04 04:49:13.835 338 13150.31 553.75 57018.11 88888.00 2009-12-04 04:49:14.835 338 13150.70 554.12 57017.25 88888.00 2009-12-04 04:49:15.835 338 13150.05 554.37 57017.25 88888.00 2009-12-04 04:49:16.835 338 13150.31 554.87 57017.25 88888.00 2009-12-04 04:49:17.835 338 13150.57 553.75 57016.40 88888.00 2009-12-04 04:49:18.835 338 13151.61 554.74 57017.86 88888.00 2009-12-04 04:49:19.835 338 13151.09 554.12 57017.38 88888.00 2009-12-04 04:49:20.835 338 13150.44 554.37 57017.01 88888.00 2009-12-04 04:49:21.835 338 13150.83 554.99 57017.38 88888.00 2009-12-04 04:49:22.835 338 13150.83 554.37 57017.50 88888.00 2009-12-04 04:49:23.835 338 13151.48 554.25 57017.86 88888.00 2009-12-04 04:49:24.835 338 13150.31 554.37 57017.38 88888.00 2009-12-04 04:49:25.835 338 13150.83 554.25 57017.25 88888.00 2009-12-04 04:49:26.835 338 13150.70 554.37 57017.86 88888.00 2009-12-04 04:49:27.835 338 13150.96 554.00 57017.13 88888.00 2009-12-04 04:49:28.835 338 13150.70 554.49 57017.50 88888.00 2009-12-04 04:49:29.835 338 13150.44 554.49 57017.62 88888.00 2009-12-04 04:49:30.835 338 13149.66 554.37 57017.50 88888.00 2009-12-04 04:49:31.835 338 13150.83 554.12 57016.89 88888.00 2009-12-04 04:49:32.835 338 13151.22 553.75 57016.89 88888.00 2009-12-04 04:49:33.835 338 13150.44 554.62 57017.74 88888.00 2009-12-04 04:49:34.835 338 13150.70 554.37 57017.25 88888.00 2009-12-04 04:49:35.835 338 13150.70 554.99 57017.50 88888.00 2009-12-04 04:49:36.835 338 13150.18 554.37 57017.38 88888.00 2009-12-04 04:49:37.835 338 13150.31 554.49 57017.62 88888.00 2009-12-04 04:49:38.835 338 13150.96 554.62 57017.50 88888.00 2009-12-04 04:49:39.835 338 13150.44 554.12 57017.74 88888.00 2009-12-04 04:49:40.835 338 13150.57 554.87 57017.86 88888.00 2009-12-04 04:49:41.835 338 13150.70 554.62 57017.25 88888.00 2009-12-04 04:49:42.835 338 13150.31 554.25 57017.62 88888.00 2009-12-04 04:49:43.835 338 13151.09 554.37 57017.50 88888.00 2009-12-04 04:49:44.835 338 13150.57 555.36 57017.25 88888.00 2009-12-04 04:49:45.835 338 13150.83 554.49 57017.50 88888.00 2009-12-04 04:49:46.835 338 13151.09 554.62 57017.86 88888.00 2009-12-04 04:49:47.835 338 13150.57 554.25 57017.99 88888.00 2009-12-04 04:49:48.835 338 13150.70 554.74 57017.50 88888.00 2009-12-04 04:49:49.835 338 13151.09 554.99 57017.99 88888.00 2009-12-04 04:49:50.835 338 13150.83 554.62 57017.01 88888.00 2009-12-04 04:49:51.835 338 13151.35 554.25 57017.50 88888.00 2009-12-04 04:49:52.835 338 13151.09 554.37 57018.11 88888.00 2009-12-04 04:49:53.835 338 13150.70 554.12 57017.86 88888.00 2009-12-04 04:49:54.835 338 13150.83 554.25 57018.11 88888.00 2009-12-04 04:49:55.835 338 13150.31 554.49 57018.11 88888.00 2009-12-04 04:49:56.835 338 13151.22 554.37 57018.35 88888.00 2009-12-04 04:49:57.835 338 13150.70 554.25 57018.35 88888.00 2009-12-04 04:49:58.835 338 13151.35 553.87 57017.50 88888.00 2009-12-04 04:49:59.835 338 13150.83 554.62 57017.74 88888.00 2009-12-04 04:50:00.835 338 13150.96 554.62 57017.99 88888.00 2009-12-04 04:50:01.835 338 13151.22 554.25 57017.74 88888.00 2009-12-04 04:50:02.835 338 13151.22 554.25 57017.01 88888.00 2009-12-04 04:50:03.835 338 13151.09 555.11 57017.86 88888.00 2009-12-04 04:50:04.835 338 13151.22 554.00 57017.01 88888.00 2009-12-04 04:50:05.835 338 13150.31 554.37 57017.25 88888.00 2009-12-04 04:50:06.835 338 13150.31 554.37 57017.38 88888.00 2009-12-04 04:50:07.835 338 13151.35 554.37 57017.74 88888.00 2009-12-04 04:50:08.835 338 13150.57 554.62 57017.62 88888.00 2009-12-04 04:50:09.835 338 13151.09 554.37 57017.74 88888.00 2009-12-04 04:50:10.835 338 13150.96 554.62 57017.38 88888.00 2009-12-04 04:50:11.835 338 13151.22 554.00 57017.74 88888.00 2009-12-04 04:50:12.835 338 13150.96 553.75 57017.86 88888.00 2009-12-04 04:50:13.835 338 13150.70 554.49 57017.99 88888.00 2009-12-04 04:50:14.835 338 13151.22 554.12 57017.01 88888.00 2009-12-04 04:50:15.835 338 13151.61 554.25 57017.86 88888.00 2009-12-04 04:50:16.835 338 13151.48 554.62 57018.35 88888.00 2009-12-04 04:50:17.835 338 13151.09 554.62 57017.62 88888.00 2009-12-04 04:50:18.835 338 13150.83 554.25 57018.11 88888.00 2009-12-04 04:50:19.835 338 13150.96 554.87 57017.50 88888.00 2009-12-04 04:50:20.835 338 13150.44 554.49 57017.62 88888.00 2009-12-04 04:50:21.835 338 13150.83 554.12 57017.50 88888.00 2009-12-04 04:50:22.835 338 13150.31 553.87 57017.62 88888.00 2009-12-04 04:50:23.835 338 13150.57 554.49 57017.74 88888.00 2009-12-04 04:50:24.835 338 13150.70 554.99 57018.48 88888.00 2009-12-04 04:50:25.835 338 13150.96 554.49 57017.74 88888.00 2009-12-04 04:50:26.835 338 13150.96 554.00 57017.99 88888.00 2009-12-04 04:50:27.835 338 13150.70 554.00 57017.62 88888.00 2009-12-04 04:50:28.835 338 13150.44 554.87 57017.99 88888.00 2009-12-04 04:50:29.835 338 13151.74 553.75 57017.86 88888.00 2009-12-04 04:50:30.835 338 13151.09 554.00 57017.99 88888.00 2009-12-04 04:50:31.835 338 13151.74 554.37 57017.99 88888.00 2009-12-04 04:50:32.835 338 13151.48 554.74 57017.38 88888.00 2009-12-04 04:50:33.835 338 13151.09 554.62 57017.99 88888.00 2009-12-04 04:50:34.835 338 13150.44 554.74 57017.62 88888.00 2009-12-04 04:50:35.835 338 13151.22 554.37 57017.74 88888.00 2009-12-04 04:50:36.835 338 13151.09 554.62 57017.62 88888.00 2009-12-04 04:50:37.835 338 13151.48 554.25 57017.74 88888.00 2009-12-04 04:50:38.835 338 13151.22 554.00 57017.74 88888.00 2009-12-04 04:50:39.835 338 13151.09 554.00 57017.25 88888.00 2009-12-04 04:50:40.835 338 13151.22 554.49 57017.25 88888.00 2009-12-04 04:50:41.835 338 13150.70 554.74 57018.11 88888.00 2009-12-04 04:50:42.835 338 13150.83 554.74 57017.74 88888.00 2009-12-04 04:50:43.835 338 13150.96 554.25 57017.38 88888.00 2009-12-04 04:50:44.835 338 13150.57 554.49 57017.62 88888.00 2009-12-04 04:50:45.835 338 13150.44 554.49 57017.74 88888.00 2009-12-04 04:50:46.835 338 13150.83 554.49 57017.74 88888.00 2009-12-04 04:50:47.835 338 13150.83 554.12 57017.86 88888.00 2009-12-04 04:50:48.835 338 13150.31 554.62 57017.38 88888.00 2009-12-04 04:50:49.835 338 13151.09 554.49 57017.25 88888.00 2009-12-04 04:50:50.835 338 13150.70 554.74 57017.25 88888.00 2009-12-04 04:50:51.835 338 13150.57 554.25 57017.99 88888.00 2009-12-04 04:50:52.835 338 13151.22 554.62 57017.74 88888.00 2009-12-04 04:50:53.835 338 13150.83 554.37 57017.74 88888.00 2009-12-04 04:50:54.835 338 13151.48 554.12 57017.99 88888.00 2009-12-04 04:50:55.835 338 13150.83 554.25 57017.99 88888.00 2009-12-04 04:50:56.835 338 13151.61 554.49 57017.38 88888.00 2009-12-04 04:50:57.835 338 13151.61 554.87 57017.25 88888.00 2009-12-04 04:50:58.835 338 13151.61 554.37 57017.86 88888.00 2009-12-04 04:50:59.835 338 13151.48 554.62 57017.74 88888.00 2009-12-04 04:51:00.835 338 13150.83 554.12 57017.38 88888.00 2009-12-04 04:51:01.835 338 13151.61 554.62 57017.25 88888.00 2009-12-04 04:51:02.835 338 13151.48 554.00 57017.86 88888.00 2009-12-04 04:51:03.835 338 13151.35 553.87 57017.74 88888.00 2009-12-04 04:51:04.835 338 13151.22 554.49 57017.99 88888.00 2009-12-04 04:51:05.835 338 13151.09 554.25 57017.62 88888.00 2009-12-04 04:51:06.835 338 13151.22 554.62 57017.86 88888.00 2009-12-04 04:51:07.835 338 13151.09 554.49 57018.35 88888.00 2009-12-04 04:51:08.835 338 13150.83 554.74 57018.11 88888.00 2009-12-04 04:51:09.835 338 13150.96 553.87 57017.74 88888.00 2009-12-04 04:51:10.835 338 13150.70 554.87 57017.38 88888.00 2009-12-04 04:51:11.835 338 13151.09 554.62 57017.99 88888.00 2009-12-04 04:51:12.835 338 13151.09 554.25 57017.13 88888.00 2009-12-04 04:51:13.835 338 13150.96 554.12 57018.11 88888.00 2009-12-04 04:51:14.835 338 13150.96 553.87 57017.13 88888.00 2009-12-04 04:51:15.835 338 13151.09 554.62 57017.50 88888.00 2009-12-04 04:51:16.835 338 13150.70 553.87 57018.48 88888.00 2009-12-04 04:51:17.835 338 13150.44 554.00 57017.50 88888.00 2009-12-04 04:51:18.835 338 13151.22 553.87 57017.50 88888.00 2009-12-04 04:51:19.835 338 13150.96 554.62 57017.86 88888.00 2009-12-04 04:51:20.835 338 13150.96 554.37 57017.86 88888.00 2009-12-04 04:51:21.835 338 13150.57 554.49 57017.62 88888.00 2009-12-04 04:51:22.835 338 13151.35 555.11 57017.25 88888.00 2009-12-04 04:51:23.835 338 13151.09 554.74 57017.86 88888.00 2009-12-04 04:51:24.835 338 13151.48 554.00 57017.86 88888.00 2009-12-04 04:51:25.835 338 13151.09 554.12 57016.89 88888.00 2009-12-04 04:51:26.835 338 13150.44 554.62 57017.01 88888.00 2009-12-04 04:51:27.835 338 13150.96 554.49 57017.25 88888.00 2009-12-04 04:51:28.835 338 13151.48 554.74 57017.62 88888.00 2009-12-04 04:51:29.835 338 13150.83 554.37 57017.50 88888.00 2009-12-04 04:51:30.835 338 13151.22 554.74 57017.25 88888.00 2009-12-04 04:51:31.835 338 13151.09 554.37 57017.62 88888.00 2009-12-04 04:51:32.835 338 13150.96 554.25 57017.86 88888.00 2009-12-04 04:51:33.835 338 13151.09 554.62 57017.50 88888.00 2009-12-04 04:51:34.835 338 13151.48 554.62 57017.62 88888.00 2009-12-04 04:51:35.835 338 13151.35 554.49 57017.38 88888.00 2009-12-04 04:51:36.835 338 13151.22 554.87 57017.99 88888.00 2009-12-04 04:51:37.835 338 13151.09 554.62 57018.11 88888.00 2009-12-04 04:51:38.835 338 13151.22 554.25 57017.74 88888.00 2009-12-04 04:51:39.835 338 13151.09 554.62 57017.74 88888.00 2009-12-04 04:51:40.835 338 13151.35 554.62 57017.74 88888.00 2009-12-04 04:51:41.835 338 13151.48 554.62 57018.84 88888.00 2009-12-04 04:51:42.835 338 13151.35 554.74 57018.11 88888.00 2009-12-04 04:51:43.835 338 13150.83 554.62 57017.86 88888.00 2009-12-04 04:51:44.835 338 13151.22 554.25 57017.25 88888.00 2009-12-04 04:51:45.835 338 13151.09 554.62 57017.74 88888.00 2009-12-04 04:51:46.835 338 13150.83 554.74 57018.23 88888.00 2009-12-04 04:51:47.835 338 13150.96 554.62 57018.23 88888.00 2009-12-04 04:51:48.835 338 13151.09 553.87 57018.35 88888.00 2009-12-04 04:51:49.835 338 13152.26 554.87 57017.99 88888.00 2009-12-04 04:51:50.835 338 13150.96 554.49 57017.86 88888.00 2009-12-04 04:51:51.835 338 13151.09 554.37 57017.74 88888.00 2009-12-04 04:51:52.835 338 13151.35 554.12 57017.25 88888.00 2009-12-04 04:51:53.835 338 13151.22 554.74 57017.74 88888.00 2009-12-04 04:51:54.835 338 13151.35 554.87 57017.62 88888.00 2009-12-04 04:51:55.835 338 13151.09 554.62 57017.74 88888.00 2009-12-04 04:51:56.835 338 13150.96 554.62 57017.74 88888.00 2009-12-04 04:51:57.835 338 13150.83 554.62 57016.64 88888.00 2009-12-04 04:51:58.835 338 13151.35 554.74 57017.74 88888.00 2009-12-04 04:51:59.835 338 13151.87 554.62 57016.89 88888.00 2009-12-04 04:52:00.835 338 13151.09 554.37 57017.62 88888.00 2009-12-04 04:52:01.835 338 13150.96 554.49 57017.25 88888.00 2009-12-04 04:52:02.835 338 13151.48 554.37 57017.13 88888.00 2009-12-04 04:52:03.835 338 13151.35 554.37 57017.38 88888.00 2009-12-04 04:52:04.835 338 13151.61 554.00 57017.74 88888.00 2009-12-04 04:52:05.835 338 13150.83 554.49 57018.23 88888.00 2009-12-04 04:52:06.835 338 13151.48 554.99 57017.99 88888.00 2009-12-04 04:52:07.835 338 13151.87 554.12 57017.25 88888.00 2009-12-04 04:52:08.835 338 13151.09 554.87 57017.62 88888.00 2009-12-04 04:52:09.835 338 13151.35 554.62 57017.50 88888.00 2009-12-04 04:52:10.835 338 13151.09 554.62 57018.11 88888.00 2009-12-04 04:52:11.835 338 13151.09 554.99 57017.74 88888.00 2009-12-04 04:52:12.835 338 13151.09 554.49 57017.38 88888.00 2009-12-04 04:52:13.835 338 13150.44 554.49 57017.38 88888.00 2009-12-04 04:52:14.835 338 13151.61 554.25 57017.99 88888.00 2009-12-04 04:52:15.835 338 13151.48 554.62 57017.50 88888.00 2009-12-04 04:52:16.835 338 13151.74 554.37 57017.86 88888.00 2009-12-04 04:52:17.835 338 13151.09 554.87 57017.99 88888.00 2009-12-04 04:52:18.835 338 13151.48 554.87 57017.50 88888.00 2009-12-04 04:52:19.835 338 13150.83 554.25 57017.13 88888.00 2009-12-04 04:52:20.835 338 13151.61 554.62 57017.74 88888.00 2009-12-04 04:52:21.835 338 13150.96 554.00 57017.74 88888.00 2009-12-04 04:52:22.835 338 13151.35 554.37 57017.86 88888.00 2009-12-04 04:52:23.835 338 13151.09 553.63 57017.86 88888.00 2009-12-04 04:52:24.835 338 13151.22 553.75 57017.62 88888.00 2009-12-04 04:52:25.835 338 13151.48 554.62 57017.50 88888.00 2009-12-04 04:52:26.835 338 13151.35 553.75 57017.13 88888.00 2009-12-04 04:52:27.835 338 13151.09 554.37 57017.74 88888.00 2009-12-04 04:52:28.835 338 13151.35 554.37 57017.25 88888.00 2009-12-04 04:52:29.835 338 13151.87 554.00 57017.62 88888.00 2009-12-04 04:52:30.835 338 13151.09 554.37 57017.99 88888.00 2009-12-04 04:52:31.835 338 13151.74 554.25 57017.13 88888.00 2009-12-04 04:52:32.835 338 13152.00 553.87 57018.60 88888.00 2009-12-04 04:52:33.835 338 13151.09 554.49 57017.74 88888.00 2009-12-04 04:52:34.835 338 13151.35 553.87 57017.99 88888.00 2009-12-04 04:52:35.835 338 13152.26 554.12 57018.11 88888.00 2009-12-04 04:52:36.835 338 13151.48 554.62 57017.38 88888.00 2009-12-04 04:52:37.835 338 13151.22 553.87 57017.99 88888.00 2009-12-04 04:52:38.835 338 13151.09 554.25 57018.11 88888.00 2009-12-04 04:52:39.835 338 13150.83 554.74 57017.62 88888.00 2009-12-04 04:52:40.835 338 13151.87 554.62 57017.74 88888.00 2009-12-04 04:52:41.835 338 13151.35 554.87 57018.48 88888.00 2009-12-04 04:52:42.835 338 13151.48 554.37 57017.86 88888.00 2009-12-04 04:52:43.835 338 13151.35 554.49 57017.74 88888.00 2009-12-04 04:52:44.835 338 13152.00 554.62 57017.86 88888.00 2009-12-04 04:52:45.835 338 13151.87 553.87 57017.74 88888.00 2009-12-04 04:52:46.835 338 13151.48 554.25 57018.48 88888.00 2009-12-04 04:52:47.835 338 13150.96 554.74 57018.11 88888.00 2009-12-04 04:52:48.835 338 13151.22 554.62 57017.86 88888.00 2009-12-04 04:52:49.835 338 13151.22 554.74 57018.11 88888.00 2009-12-04 04:52:50.835 338 13151.35 554.74 57017.38 88888.00 2009-12-04 04:52:51.835 338 13152.13 554.25 57017.25 88888.00 2009-12-04 04:52:52.835 338 13151.35 554.74 57017.99 88888.00 2009-12-04 04:52:53.835 338 13151.35 554.99 57017.50 88888.00 2009-12-04 04:52:54.835 338 13151.87 554.00 57017.74 88888.00 2009-12-04 04:52:55.835 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:52:56.835 338 13151.48 554.49 57017.13 88888.00 2009-12-04 04:52:57.835 338 13151.35 554.74 57017.74 88888.00 2009-12-04 04:52:58.835 338 13152.13 554.62 57017.74 88888.00 2009-12-04 04:52:59.835 338 13151.74 554.49 57017.50 88888.00 2009-12-04 04:53:00.835 338 13151.35 554.62 57017.62 88888.00 2009-12-04 04:53:01.835 338 13151.35 554.62 57017.74 88888.00 2009-12-04 04:53:02.835 338 13150.96 554.12 57017.01 88888.00 2009-12-04 04:53:03.835 338 13151.48 554.37 57017.62 88888.00 2009-12-04 04:53:04.835 338 13151.61 554.37 57017.86 88888.00 2009-12-04 04:53:05.835 338 13151.22 554.00 57017.74 88888.00 2009-12-04 04:53:06.835 338 13152.00 554.62 57017.99 88888.00 2009-12-04 04:53:07.835 338 13151.22 554.62 57017.25 88888.00 2009-12-04 04:53:08.835 338 13151.61 554.12 57017.86 88888.00 2009-12-04 04:53:09.835 338 13151.74 554.37 57017.86 88888.00 2009-12-04 04:53:10.835 338 13151.35 554.62 57018.11 88888.00 2009-12-04 04:53:11.835 338 13151.74 554.49 57017.25 88888.00 2009-12-04 04:53:12.835 338 13151.48 554.49 57017.50 88888.00 2009-12-04 04:53:13.835 338 13151.35 554.62 57017.62 88888.00 2009-12-04 04:53:14.835 338 13151.61 555.11 57018.35 88888.00 2009-12-04 04:53:15.835 338 13151.61 554.25 57017.62 88888.00 2009-12-04 04:53:16.835 338 13151.61 554.25 57017.74 88888.00 2009-12-04 04:53:17.835 338 13151.48 554.37 57018.23 88888.00 2009-12-04 04:53:18.835 338 13151.22 554.49 57017.50 88888.00 2009-12-04 04:53:19.835 338 13151.09 554.62 57017.38 88888.00 2009-12-04 04:53:20.835 338 13152.13 554.87 57017.74 88888.00 2009-12-04 04:53:21.835 338 13150.96 554.37 57017.74 88888.00 2009-12-04 04:53:22.835 338 13151.22 554.87 57017.25 88888.00 2009-12-04 04:53:23.835 338 13152.13 554.49 57017.74 88888.00 2009-12-04 04:53:24.835 338 13152.00 554.62 57018.35 88888.00 2009-12-04 04:53:25.835 338 13152.13 555.11 57017.86 88888.00 2009-12-04 04:53:26.835 338 13151.61 554.62 57017.99 88888.00 2009-12-04 04:53:27.835 338 13152.13 554.74 57017.74 88888.00 2009-12-04 04:53:28.835 338 13151.48 555.11 57017.74 88888.00 2009-12-04 04:53:29.835 338 13151.87 554.62 57017.99 88888.00 2009-12-04 04:53:30.835 338 13151.61 554.25 57018.48 88888.00 2009-12-04 04:53:31.835 338 13152.00 554.37 57017.99 88888.00 2009-12-04 04:53:32.835 338 13151.61 554.87 57017.99 88888.00 2009-12-04 04:53:33.835 338 13151.48 554.87 57018.48 88888.00 2009-12-04 04:53:34.835 338 13152.00 554.62 57018.11 88888.00 2009-12-04 04:53:35.835 338 13151.61 554.37 57017.74 88888.00 2009-12-04 04:53:36.835 338 13152.00 555.11 57017.62 88888.00 2009-12-04 04:53:37.835 338 13151.35 554.49 57018.11 88888.00 2009-12-04 04:53:38.835 338 13151.61 554.49 57017.86 88888.00 2009-12-04 04:53:39.835 338 13151.74 554.62 57017.38 88888.00 2009-12-04 04:53:40.835 338 13151.74 554.74 57018.11 88888.00 2009-12-04 04:53:41.835 338 13151.87 554.49 57017.01 88888.00 2009-12-04 04:53:42.835 338 13151.74 554.37 57018.48 88888.00 2009-12-04 04:53:43.835 338 13152.26 554.99 57017.01 88888.00 2009-12-04 04:53:44.835 338 13151.74 554.74 57018.11 88888.00 2009-12-04 04:53:45.835 338 13152.00 554.62 57017.86 88888.00 2009-12-04 04:53:46.835 338 13152.00 554.37 57017.86 88888.00 2009-12-04 04:53:47.835 338 13152.26 554.49 57017.86 88888.00 2009-12-04 04:53:48.835 338 13152.00 554.37 57017.62 88888.00 2009-12-04 04:53:49.835 338 13151.87 554.00 57018.11 88888.00 2009-12-04 04:53:50.835 338 13152.65 554.62 57017.86 88888.00 2009-12-04 04:53:51.835 338 13152.13 554.49 57017.86 88888.00 2009-12-04 04:53:52.835 338 13152.52 554.49 57017.25 88888.00 2009-12-04 04:53:53.835 338 13151.48 554.49 57017.50 88888.00 2009-12-04 04:53:54.835 338 13152.26 554.37 57018.11 88888.00 2009-12-04 04:53:55.835 338 13152.13 554.87 57017.99 88888.00 2009-12-04 04:53:56.835 338 13152.26 554.00 57017.62 88888.00 2009-12-04 04:53:57.835 338 13152.26 554.37 57017.74 88888.00 2009-12-04 04:53:58.835 338 13152.39 554.62 57017.74 88888.00 2009-12-04 04:53:59.835 338 13152.52 554.99 57018.11 88888.00 2009-12-04 04:54:00.835 338 13151.48 554.62 57017.86 88888.00 2009-12-04 04:54:01.835 338 13152.13 554.49 57018.23 88888.00 2009-12-04 04:54:02.835 338 13151.87 554.00 57018.11 88888.00 2009-12-04 04:54:03.835 338 13152.65 554.62 57017.86 88888.00 2009-12-04 04:54:04.835 338 13152.39 554.25 57018.11 88888.00 2009-12-04 04:54:05.835 338 13152.39 554.12 57017.25 88888.00 2009-12-04 04:54:06.835 338 13151.35 554.25 57017.50 88888.00 2009-12-04 04:54:07.835 338 13152.00 554.37 57016.89 88888.00 2009-12-04 04:54:08.835 338 13152.78 554.00 57017.99 88888.00 2009-12-04 04:54:09.835 338 13152.13 553.87 57017.50 88888.00 2009-12-04 04:54:10.835 338 13152.39 554.74 57018.11 88888.00 2009-12-04 04:54:11.835 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:54:12.835 338 13152.00 554.37 57017.50 88888.00 2009-12-04 04:54:13.835 338 13152.26 554.37 57017.38 88888.00 2009-12-04 04:54:14.835 338 13151.74 554.62 57017.86 88888.00 2009-12-04 04:54:15.835 338 13152.52 554.49 57018.48 88888.00 2009-12-04 04:54:16.835 338 13152.13 554.37 57018.35 88888.00 2009-12-04 04:54:17.835 338 13152.13 554.00 57017.86 88888.00 2009-12-04 04:54:18.835 338 13152.26 554.62 57018.35 88888.00 2009-12-04 04:54:19.835 338 13152.00 554.12 57018.23 88888.00 2009-12-04 04:54:20.835 338 13152.39 554.12 57017.38 88888.00 2009-12-04 04:54:21.835 338 13152.39 554.25 57017.86 88888.00 2009-12-04 04:54:22.835 338 13152.00 554.00 57018.35 88888.00 2009-12-04 04:54:23.835 338 13152.00 554.25 57017.99 88888.00 2009-12-04 04:54:24.835 338 13152.52 554.25 57017.74 88888.00 2009-12-04 04:54:25.835 338 13151.87 553.63 57017.86 88888.00 2009-12-04 04:54:26.835 338 13152.39 554.25 57017.74 88888.00 2009-12-04 04:54:27.835 338 13151.74 554.00 57017.86 88888.00 2009-12-04 04:54:28.835 338 13152.13 553.63 57017.99 88888.00 2009-12-04 04:54:29.835 338 13152.00 554.25 57017.38 88888.00 2009-12-04 04:54:30.835 338 13152.39 554.25 57018.11 88888.00 2009-12-04 04:54:31.835 338 13152.39 554.62 57017.86 88888.00 2009-12-04 04:54:32.835 338 13151.87 554.25 57018.11 88888.00 2009-12-04 04:54:33.835 338 13151.61 554.37 57017.38 88888.00 2009-12-04 04:54:34.835 338 13152.00 555.11 57016.89 88888.00 2009-12-04 04:54:35.835 338 13151.74 554.25 57017.50 88888.00 2009-12-04 04:54:36.835 338 13152.00 554.00 57017.99 88888.00 2009-12-04 04:54:37.835 338 13151.09 554.37 57017.62 88888.00 2009-12-04 04:54:38.835 338 13152.13 554.25 57017.99 88888.00 2009-12-04 04:54:39.835 338 13151.74 554.25 57018.11 88888.00 2009-12-04 04:54:40.835 338 13151.48 553.87 57017.86 88888.00 2009-12-04 04:54:41.835 338 13151.74 554.87 57017.86 88888.00 2009-12-04 04:54:42.835 338 13152.52 554.00 57017.25 88888.00 2009-12-04 04:54:43.835 338 13152.65 554.49 57017.62 88888.00 2009-12-04 04:54:44.835 338 13151.87 553.87 57017.50 88888.00 2009-12-04 04:54:45.835 338 13151.48 554.25 57017.99 88888.00 2009-12-04 04:54:46.835 338 13151.48 554.49 57017.38 88888.00 2009-12-04 04:54:47.835 338 13151.61 554.25 57017.74 88888.00 2009-12-04 04:54:48.835 338 13152.13 554.25 57017.01 88888.00 2009-12-04 04:54:49.835 338 13151.87 554.87 57017.86 88888.00 2009-12-04 04:54:50.835 338 13151.87 554.37 57017.99 88888.00 2009-12-04 04:54:51.835 338 13151.74 554.12 57017.99 88888.00 2009-12-04 04:54:52.835 338 13152.39 554.37 57017.50 88888.00 2009-12-04 04:54:53.835 338 13152.65 554.49 57017.86 88888.00 2009-12-04 04:54:54.835 338 13152.26 553.75 57017.86 88888.00 2009-12-04 04:54:55.835 338 13151.61 554.12 57018.23 88888.00 2009-12-04 04:54:56.835 338 13152.26 553.87 57018.11 88888.00 2009-12-04 04:54:57.835 338 13151.61 554.25 57017.86 88888.00 2009-12-04 04:54:58.835 338 13151.61 553.87 57018.48 88888.00 2009-12-04 04:54:59.835 338 13151.74 554.25 57017.25 88888.00 2009-12-04 04:55:00.835 338 13152.00 553.87 57017.38 88888.00 2009-12-04 04:55:01.835 338 13152.39 554.99 57018.23 88888.00 2009-12-04 04:55:02.835 338 13151.61 554.62 57017.62 88888.00 2009-12-04 04:55:03.835 338 13152.52 554.49 57017.99 88888.00 2009-12-04 04:55:04.835 338 13151.35 554.62 57018.60 88888.00 2009-12-04 04:55:05.835 338 13151.61 554.37 57018.23 88888.00 2009-12-04 04:55:06.835 338 13152.00 554.37 57017.74 88888.00 2009-12-04 04:55:07.835 338 13151.09 554.74 57017.86 88888.00 2009-12-04 04:55:08.835 338 13151.87 553.87 57018.23 88888.00 2009-12-04 04:55:09.835 338 13152.13 554.00 57017.62 88888.00 2009-12-04 04:55:10.835 338 13151.61 554.37 57018.48 88888.00 2009-12-04 04:55:11.835 338 13152.26 553.87 57017.74 88888.00 2009-12-04 04:55:12.835 338 13151.87 554.00 57017.25 88888.00 2009-12-04 04:55:13.835 338 13152.00 554.99 57017.99 88888.00 2009-12-04 04:55:14.835 338 13151.48 554.25 57017.50 88888.00 2009-12-04 04:55:15.835 338 13151.61 554.37 57017.50 88888.00 2009-12-04 04:55:16.835 338 13151.35 554.49 57017.74 88888.00 2009-12-04 04:55:17.835 338 13150.96 554.62 57018.60 88888.00 2009-12-04 04:55:18.835 338 13151.87 554.62 57017.86 88888.00 2009-12-04 04:55:19.835 338 13151.09 554.12 57018.11 88888.00 2009-12-04 04:55:20.835 338 13151.74 554.12 57017.50 88888.00 2009-12-04 04:55:21.835 338 13152.26 554.25 57017.74 88888.00 2009-12-04 04:55:22.835 338 13152.13 554.25 57017.74 88888.00 2009-12-04 04:55:23.835 338 13152.13 554.62 57017.74 88888.00 2009-12-04 04:55:24.835 338 13151.74 554.62 57018.11 88888.00 2009-12-04 04:55:25.835 338 13151.61 553.87 57017.25 88888.00 2009-12-04 04:55:26.835 338 13151.61 554.12 57017.25 88888.00 2009-12-04 04:55:27.835 338 13151.87 553.38 57017.74 88888.00 2009-12-04 04:55:28.835 338 13152.00 554.37 57017.99 88888.00 2009-12-04 04:55:29.835 338 13150.83 553.87 57017.13 88888.00 2009-12-04 04:55:30.835 338 13151.22 553.87 57017.86 88888.00 2009-12-04 04:55:31.835 338 13151.74 554.62 57017.74 88888.00 2009-12-04 04:55:32.835 338 13151.61 554.37 57017.86 88888.00 2009-12-04 04:55:33.835 338 13151.48 554.00 57017.86 88888.00 2009-12-04 04:55:34.835 338 13151.74 554.99 57017.38 88888.00 2009-12-04 04:55:35.835 338 13151.48 554.12 57017.50 88888.00 2009-12-04 04:55:36.835 338 13152.00 554.12 57017.99 88888.00 2009-12-04 04:55:37.835 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:55:38.835 338 13151.61 554.37 57017.86 88888.00 2009-12-04 04:55:39.835 338 13151.48 554.37 57017.74 88888.00 2009-12-04 04:55:40.835 338 13151.61 554.49 57018.35 88888.00 2009-12-04 04:55:41.835 338 13152.26 554.62 57017.99 88888.00 2009-12-04 04:55:42.835 338 13151.74 554.62 57017.50 88888.00 2009-12-04 04:55:43.835 338 13152.00 554.62 57017.74 88888.00 2009-12-04 04:55:44.835 338 13151.74 554.37 57017.50 88888.00 2009-12-04 04:55:45.835 338 13151.87 554.62 57017.62 88888.00 2009-12-04 04:55:46.835 338 13151.48 554.25 57017.25 88888.00 2009-12-04 04:55:47.835 338 13150.96 554.00 57017.62 88888.00 2009-12-04 04:55:48.835 338 13151.22 554.49 57017.62 88888.00 2009-12-04 04:55:49.835 338 13151.48 554.12 57017.99 88888.00 2009-12-04 04:55:50.835 338 13151.74 554.49 57017.50 88888.00 2009-12-04 04:55:51.835 338 13151.87 554.49 57017.50 88888.00 2009-12-04 04:55:52.835 338 13151.35 554.00 57018.11 88888.00 2009-12-04 04:55:53.835 338 13150.96 554.37 57017.25 88888.00 2009-12-04 04:55:54.835 338 13151.87 554.12 57016.89 88888.00 2009-12-04 04:55:55.835 338 13150.96 554.00 57017.62 88888.00 2009-12-04 04:55:56.835 338 13152.00 554.62 57017.50 88888.00 2009-12-04 04:55:57.835 338 13150.96 554.25 57017.25 88888.00 2009-12-04 04:55:58.835 338 13151.48 554.74 57017.25 88888.00 2009-12-04 04:55:59.835 338 13152.00 554.25 57018.11 88888.00 2009-12-04 04:56:00.835 338 13151.74 554.62 57018.23 88888.00 2009-12-04 04:56:01.835 338 13150.96 554.00 57017.86 88888.00 2009-12-04 04:56:02.835 338 13151.48 554.12 57017.62 88888.00 2009-12-04 04:56:03.835 338 13151.22 554.25 57017.62 88888.00 2009-12-04 04:56:04.835 338 13150.83 554.87 57017.38 88888.00 2009-12-04 04:56:05.835 338 13151.74 554.62 57018.11 88888.00 2009-12-04 04:56:06.835 338 13151.87 554.00 57017.62 88888.00 2009-12-04 04:56:07.835 338 13151.35 554.00 57017.50 88888.00 2009-12-04 04:56:08.835 338 13151.61 554.12 57017.99 88888.00 2009-12-04 04:56:09.835 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:56:10.835 338 13150.70 554.25 57017.62 88888.00 2009-12-04 04:56:11.835 338 13151.48 554.74 57017.50 88888.00 2009-12-04 04:56:12.835 338 13151.74 553.87 57017.62 88888.00 2009-12-04 04:56:13.835 338 13151.35 554.25 57017.62 88888.00 2009-12-04 04:56:14.835 338 13151.09 553.87 57017.86 88888.00 2009-12-04 04:56:15.835 338 13150.96 554.00 57017.74 88888.00 2009-12-04 04:56:16.835 338 13151.22 553.87 57016.89 88888.00 2009-12-04 04:56:17.835 338 13151.74 554.00 57017.25 88888.00 2009-12-04 04:56:18.835 338 13151.61 554.00 57017.25 88888.00 2009-12-04 04:56:19.835 338 13151.22 554.49 57017.01 88888.00 2009-12-04 04:56:20.835 338 13151.74 554.25 57017.38 88888.00 2009-12-04 04:56:21.835 338 13151.35 554.25 57018.11 88888.00 2009-12-04 04:56:22.835 338 13151.61 554.12 57017.13 88888.00 2009-12-04 04:56:23.835 338 13151.35 554.25 57017.38 88888.00 2009-12-04 04:56:24.835 338 13152.00 554.37 57017.38 88888.00 2009-12-04 04:56:25.835 338 13151.61 554.25 57017.50 88888.00 2009-12-04 04:56:26.835 338 13152.00 553.87 57018.11 88888.00 2009-12-04 04:56:27.835 338 13151.35 554.49 57017.50 88888.00 2009-12-04 04:56:28.835 338 13150.96 554.00 57017.25 88888.00 2009-12-04 04:56:29.835 338 13152.00 554.25 57017.74 88888.00 2009-12-04 04:56:30.835 338 13151.09 554.12 57017.62 88888.00 2009-12-04 04:56:31.835 338 13151.61 554.25 57017.50 88888.00 2009-12-04 04:56:32.835 338 13151.48 553.87 57017.74 88888.00 2009-12-04 04:56:33.835 338 13152.00 554.00 57017.01 88888.00 2009-12-04 04:56:34.835 338 13151.48 554.62 57016.64 88888.00 2009-12-04 04:56:35.835 338 13151.22 554.25 57017.38 88888.00 2009-12-04 04:56:36.835 338 13151.35 554.25 57017.74 88888.00 2009-12-04 04:56:37.835 338 13151.74 554.00 57017.01 88888.00 2009-12-04 04:56:38.835 338 13151.74 554.74 57017.38 88888.00 2009-12-04 04:56:39.835 338 13151.35 554.12 57017.25 88888.00 2009-12-04 04:56:40.835 338 13150.83 554.62 57018.11 88888.00 2009-12-04 04:56:41.835 338 13151.22 554.12 57017.50 88888.00 2009-12-04 04:56:42.835 338 13151.87 554.37 57017.13 88888.00 2009-12-04 04:56:43.835 338 13151.35 554.37 57017.62 88888.00 2009-12-04 04:56:44.835 338 13151.87 554.62 57017.86 88888.00 2009-12-04 04:56:45.835 338 13152.13 554.12 57017.38 88888.00 2009-12-04 04:56:46.835 338 13151.48 555.11 57017.13 88888.00 2009-12-04 04:56:47.835 338 13150.70 554.74 57017.62 88888.00 2009-12-04 04:56:48.835 338 13151.74 554.62 57018.11 88888.00 2009-12-04 04:56:49.835 338 13150.96 554.62 57017.62 88888.00 2009-12-04 04:56:50.835 338 13151.74 554.12 57018.11 88888.00 2009-12-04 04:56:51.835 338 13151.09 553.87 57018.11 88888.00 2009-12-04 04:56:52.835 338 13151.22 554.25 57017.01 88888.00 2009-12-04 04:56:53.835 338 13151.87 554.99 57017.25 88888.00 2009-12-04 04:56:54.835 338 13151.48 554.12 57017.74 88888.00 2009-12-04 04:56:55.835 338 13150.96 554.37 57017.62 88888.00 2009-12-04 04:56:56.835 338 13151.48 554.12 57017.86 88888.00 2009-12-04 04:56:57.835 338 13151.48 553.87 57017.74 88888.00 2009-12-04 04:56:58.835 338 13151.48 554.25 57017.99 88888.00 2009-12-04 04:56:59.835 338 13151.61 553.87 57017.62 88888.00 2009-12-04 04:57:00.835 338 13151.61 554.00 57017.25 88888.00 2009-12-04 04:57:01.835 338 13151.22 553.87 57017.38 88888.00 2009-12-04 04:57:02.835 338 13152.13 553.75 57017.50 88888.00 2009-12-04 04:57:03.835 338 13151.61 553.87 57017.62 88888.00 2009-12-04 04:57:04.835 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:57:05.835 338 13151.48 553.50 57017.25 88888.00 2009-12-04 04:57:06.835 338 13151.35 554.00 57017.38 88888.00 2009-12-04 04:57:07.835 338 13151.35 553.87 57017.38 88888.00 2009-12-04 04:57:08.835 338 13151.22 553.75 57017.25 88888.00 2009-12-04 04:57:09.835 338 13151.22 553.87 57017.50 88888.00 2009-12-04 04:57:10.835 338 13151.48 554.25 57017.01 88888.00 2009-12-04 04:57:11.835 338 13151.09 554.12 57016.77 88888.00 2009-12-04 04:57:12.835 338 13151.87 553.63 57017.99 88888.00 2009-12-04 04:57:13.835 338 13152.00 554.12 57017.13 88888.00 2009-12-04 04:57:14.835 338 13151.48 554.37 57017.62 88888.00 2009-12-04 04:57:15.835 338 13151.61 554.00 57017.62 88888.00 2009-12-04 04:57:16.835 338 13151.87 554.00 57017.13 88888.00 2009-12-04 04:57:17.835 338 13150.70 553.63 57017.01 88888.00 2009-12-04 04:57:18.835 338 13151.48 553.38 57017.62 88888.00 2009-12-04 04:57:19.835 338 13151.35 554.00 57017.50 88888.00 2009-12-04 04:57:20.835 338 13151.61 554.49 57017.13 88888.00 2009-12-04 04:57:21.835 338 13151.09 554.25 57016.89 88888.00 2009-12-04 04:57:22.835 338 13151.48 554.00 57017.50 88888.00 2009-12-04 04:57:23.835 338 13150.96 554.62 57017.25 88888.00 2009-12-04 04:57:24.835 338 13150.96 554.25 57016.64 88888.00 2009-12-04 04:57:25.835 338 13150.83 554.37 57017.50 88888.00 2009-12-04 04:57:26.835 338 13151.22 554.37 57017.50 88888.00 2009-12-04 04:57:27.835 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:57:28.835 338 13151.35 553.87 57016.89 88888.00 2009-12-04 04:57:29.835 338 13151.87 554.99 57017.74 88888.00 2009-12-04 04:57:30.835 338 13151.74 554.49 57017.38 88888.00 2009-12-04 04:57:31.835 338 13151.09 554.00 57017.38 88888.00 2009-12-04 04:57:32.835 338 13151.61 554.00 57017.13 88888.00 2009-12-04 04:57:33.835 338 13151.61 554.37 57017.86 88888.00 2009-12-04 04:57:34.835 338 13151.74 553.87 57017.62 88888.00 2009-12-04 04:57:35.835 338 13150.83 553.38 57017.13 88888.00 2009-12-04 04:57:36.835 338 13151.22 554.12 57017.74 88888.00 2009-12-04 04:57:37.835 338 13151.09 554.12 57016.89 88888.00 2009-12-04 04:57:38.835 338 13151.22 554.49 57017.13 88888.00 2009-12-04 04:57:39.835 338 13150.96 554.00 57017.25 88888.00 2009-12-04 04:57:40.835 338 13150.96 554.12 57017.62 88888.00 2009-12-04 04:57:41.835 338 13152.00 554.00 57017.50 88888.00 2009-12-04 04:57:42.835 338 13151.74 553.87 57017.38 88888.00 2009-12-04 04:57:43.835 338 13151.48 554.74 57017.25 88888.00 2009-12-04 04:57:44.835 338 13151.48 554.37 57017.50 88888.00 2009-12-04 04:57:45.835 338 13151.87 554.74 57017.01 88888.00 2009-12-04 04:57:46.835 338 13151.22 554.74 57017.25 88888.00 2009-12-04 04:57:47.835 338 13151.61 554.37 57016.89 88888.00 2009-12-04 04:57:48.835 338 13150.96 554.99 57017.13 88888.00 2009-12-04 04:57:49.835 338 13150.96 553.87 57017.25 88888.00 2009-12-04 04:57:50.835 338 13151.48 554.62 57017.50 88888.00 2009-12-04 04:57:51.835 338 13150.70 554.12 57018.11 88888.00 2009-12-04 04:57:52.835 338 13150.96 554.12 57017.74 88888.00 2009-12-04 04:57:53.835 338 13150.96 554.12 57017.38 88888.00 2009-12-04 04:57:54.835 338 13151.22 554.37 57016.89 88888.00 2009-12-04 04:57:55.835 338 13151.48 553.87 57017.25 88888.00 2009-12-04 04:57:56.835 338 13151.35 554.12 57016.89 88888.00 2009-12-04 04:57:57.835 338 13151.09 553.75 57018.23 88888.00 2009-12-04 04:57:58.835 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:57:59.835 338 13151.22 553.87 57017.74 88888.00 2009-12-04 04:58:00.835 338 13151.74 554.12 57017.62 88888.00 2009-12-04 04:58:01.835 338 13152.00 554.00 57017.62 88888.00 2009-12-04 04:58:02.835 338 13150.83 554.00 57017.38 88888.00 2009-12-04 04:58:03.835 338 13151.09 554.12 57017.99 88888.00 2009-12-04 04:58:04.835 338 13151.87 554.12 57017.25 88888.00 2009-12-04 04:58:05.835 338 13151.22 554.00 57016.64 88888.00 2009-12-04 04:58:06.835 338 13150.96 554.12 57017.13 88888.00 2009-12-04 04:58:07.835 338 13150.70 554.37 57017.74 88888.00 2009-12-04 04:58:08.835 338 13151.61 554.25 57017.38 88888.00 2009-12-04 04:58:09.835 338 13150.70 554.12 57017.86 88888.00 2009-12-04 04:58:10.835 338 13150.83 554.12 57016.64 88888.00 2009-12-04 04:58:11.835 338 13151.48 553.75 57017.38 88888.00 2009-12-04 04:58:12.835 338 13150.96 553.87 57017.62 88888.00 2009-12-04 04:58:13.835 338 13151.35 554.12 57017.25 88888.00 2009-12-04 04:58:14.835 338 13151.61 554.12 57017.38 88888.00 2009-12-04 04:58:15.835 338 13150.83 554.25 57017.50 88888.00 2009-12-04 04:58:16.835 338 13151.35 554.37 57017.86 88888.00 2009-12-04 04:58:17.835 338 13151.74 554.12 57017.86 88888.00 2009-12-04 04:58:18.835 338 13151.09 554.37 57017.13 88888.00 2009-12-04 04:58:19.835 338 13151.35 554.49 57017.62 88888.00 2009-12-04 04:58:20.835 338 13151.35 554.74 57017.13 88888.00 2009-12-04 04:58:21.835 338 13150.96 554.00 57017.74 88888.00 2009-12-04 04:58:22.835 338 13151.09 554.37 57017.38 88888.00 2009-12-04 04:58:23.835 338 13151.48 553.63 57016.77 88888.00 2009-12-04 04:58:24.835 338 13150.96 554.37 57017.13 88888.00 2009-12-04 04:58:25.835 338 13151.74 554.25 57017.25 88888.00 2009-12-04 04:58:26.835 338 13151.09 554.12 57017.25 88888.00 2009-12-04 04:58:27.835 338 13151.35 554.12 57017.62 88888.00 2009-12-04 04:58:28.835 338 13151.09 554.62 57016.40 88888.00 2009-12-04 04:58:29.835 338 13151.61 554.12 57017.38 88888.00 2009-12-04 04:58:30.835 338 13151.48 554.49 57017.50 88888.00 2009-12-04 04:58:31.835 338 13151.48 554.49 57017.25 88888.00 2009-12-04 04:58:32.835 338 13151.09 554.37 57016.89 88888.00 2009-12-04 04:58:33.835 338 13150.96 554.00 57017.74 88888.00 2009-12-04 04:58:34.835 338 13151.48 554.12 57017.99 88888.00 2009-12-04 04:58:35.835 338 13150.83 553.25 57017.99 88888.00 2009-12-04 04:58:36.835 338 13151.87 554.25 57017.01 88888.00 2009-12-04 04:58:37.835 338 13150.83 554.37 57017.38 88888.00 2009-12-04 04:58:38.835 338 13151.61 554.62 57016.89 88888.00 2009-12-04 04:58:39.835 338 13150.83 554.74 57017.01 88888.00 2009-12-04 04:58:40.835 338 13151.48 553.75 57017.62 88888.00 2009-12-04 04:58:41.835 338 13151.35 553.75 57017.99 88888.00 2009-12-04 04:58:42.835 338 13150.96 554.00 57017.86 88888.00 2009-12-04 04:58:43.835 338 13151.74 554.37 57017.62 88888.00 2009-12-04 04:58:44.835 338 13150.70 553.75 57017.38 88888.00 2009-12-04 04:58:45.835 338 13150.96 553.75 57017.62 88888.00 2009-12-04 04:58:46.835 338 13151.61 553.87 57017.25 88888.00 2009-12-04 04:58:47.835 338 13151.22 554.37 57017.62 88888.00 2009-12-04 04:58:48.835 338 13150.57 554.00 57017.38 88888.00 2009-12-04 04:58:49.835 338 13151.09 554.12 57018.11 88888.00 2009-12-04 04:58:50.835 338 13151.22 554.12 57017.38 88888.00 2009-12-04 04:58:51.835 338 13151.09 553.38 57017.74 88888.00 2009-12-04 04:58:52.835 338 13151.74 553.63 57017.62 88888.00 2009-12-04 04:58:53.835 338 13151.35 554.12 57017.62 88888.00 2009-12-04 04:58:54.835 338 13151.48 554.25 57017.38 88888.00 2009-12-04 04:58:55.835 338 13150.96 554.12 57016.89 88888.00 2009-12-04 04:58:56.835 338 13151.22 554.12 57017.38 88888.00 2009-12-04 04:58:57.835 338 13151.61 553.87 57016.89 88888.00 2009-12-04 04:58:58.835 338 13150.83 554.25 57017.01 88888.00 2009-12-04 04:58:59.835 338 13151.22 554.25 57017.25 88888.00 2009-12-04 04:59:00.835 338 13150.57 554.62 57017.50 88888.00 2009-12-04 04:59:01.835 338 13150.83 554.25 57017.38 88888.00 2009-12-04 04:59:02.835 338 13151.48 554.00 57017.01 88888.00 2009-12-04 04:59:03.835 338 13151.22 554.37 57017.99 88888.00 2009-12-04 04:59:04.835 338 13151.09 553.75 57017.74 88888.00 2009-12-04 04:59:05.835 338 13151.74 554.12 57017.99 88888.00 2009-12-04 04:59:06.835 338 13151.22 554.62 57017.01 88888.00 2009-12-04 04:59:07.835 338 13151.35 554.49 57017.13 88888.00 2009-12-04 04:59:08.835 338 13150.96 553.38 57017.13 88888.00 2009-12-04 04:59:09.835 338 13151.48 554.25 57017.99 88888.00 2009-12-04 04:59:10.835 338 13151.35 554.25 57017.01 88888.00 2009-12-04 04:59:11.835 338 13151.48 553.75 57017.01 88888.00 2009-12-04 04:59:12.835 338 13151.09 554.00 57017.86 88888.00 2009-12-04 04:59:13.835 338 13150.96 554.12 57017.38 88888.00 2009-12-04 04:59:14.835 338 13151.74 554.12 57017.99 88888.00 2009-12-04 04:59:15.835 338 13150.96 554.25 57018.35 88888.00 2009-12-04 04:59:16.835 338 13151.22 553.87 57017.74 88888.00 2009-12-04 04:59:17.835 338 13151.09 553.87 57018.11 88888.00 2009-12-04 04:59:18.835 338 13150.70 553.75 57017.74 88888.00 2009-12-04 04:59:19.835 338 13151.74 554.00 57018.11 88888.00 2009-12-04 04:59:20.835 338 13151.09 553.75 57017.50 88888.00 2009-12-04 04:59:21.835 338 13151.09 553.87 57017.38 88888.00 2009-12-04 04:59:22.835 338 13151.22 553.87 57017.74 88888.00 2009-12-04 04:59:23.835 338 13152.00 554.00 57017.13 88888.00 2009-12-04 04:59:24.835 338 13151.22 554.00 57017.74 88888.00 2009-12-04 04:59:25.835 338 13151.61 553.87 57017.62 88888.00 2009-12-04 04:59:26.835 338 13151.22 554.37 57017.50 88888.00 2009-12-04 04:59:27.835 338 13150.83 554.12 57017.99 88888.00 2009-12-04 04:59:28.835 338 13151.48 553.87 57017.25 88888.00 2009-12-04 04:59:29.835 338 13150.70 554.12 57017.86 88888.00 2009-12-04 04:59:30.835 338 13151.35 554.62 57017.01 88888.00 2009-12-04 04:59:31.835 338 13151.61 553.75 57017.50 88888.00 2009-12-04 04:59:32.835 338 13151.35 554.00 57017.86 88888.00 2009-12-04 04:59:33.835 338 13151.09 554.49 57017.01 88888.00 2009-12-04 04:59:34.835 338 13150.96 554.37 57016.77 88888.00 2009-12-04 04:59:35.835 338 13151.61 554.25 57017.74 88888.00 2009-12-04 04:59:36.835 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:59:37.835 338 13151.87 553.87 57017.38 88888.00 2009-12-04 04:59:38.835 338 13151.48 554.37 57017.38 88888.00 2009-12-04 04:59:39.835 338 13151.35 554.87 57017.01 88888.00 2009-12-04 04:59:40.835 338 13151.48 554.37 57017.13 88888.00 2009-12-04 04:59:41.835 338 13151.48 554.49 57017.38 88888.00 2009-12-04 04:59:42.835 338 13151.87 554.49 57018.23 88888.00 2009-12-04 04:59:43.835 338 13151.48 553.75 57017.01 88888.00 2009-12-04 04:59:44.835 338 13151.87 554.99 57017.50 88888.00 2009-12-04 04:59:45.835 338 13151.22 554.37 57017.62 88888.00 2009-12-04 04:59:46.835 338 13151.35 554.00 57017.99 88888.00 2009-12-04 04:59:47.835 338 13151.74 554.37 57017.38 88888.00 2009-12-04 04:59:48.835 338 13151.48 554.25 57017.62 88888.00 2009-12-04 04:59:49.835 338 13151.61 554.37 57017.62 88888.00 2009-12-04 04:59:50.835 338 13151.22 554.87 57017.13 88888.00 2009-12-04 04:59:51.835 338 13151.35 554.25 57017.13 88888.00 2009-12-04 04:59:52.835 338 13152.00 554.37 57018.35 88888.00 2009-12-04 04:59:53.835 338 13150.70 554.25 57017.13 88888.00 2009-12-04 04:59:54.835 338 13151.61 553.75 57017.62 88888.00 2009-12-04 04:59:55.835 338 13152.39 554.12 57017.99 88888.00 2009-12-04 05:00:00.835 338 13151.35 554.49 57017.38 88888.00 2009-12-04 05:00:01.835 338 13151.74 554.37 57017.13 88888.00 2009-12-04 05:00:02.835 338 13150.96 554.00 57017.86 88888.00 2009-12-04 05:00:03.835 338 13151.22 554.12 57016.89 88888.00 2009-12-04 05:00:04.835 338 13152.00 554.25 57017.25 88888.00 2009-12-04 05:00:05.835 338 13151.35 554.62 57017.25 88888.00 2009-12-04 05:00:06.835 338 13151.48 553.87 57017.74 88888.00 2009-12-04 05:00:07.835 338 13151.48 553.87 57017.99 88888.00 2009-12-04 05:00:08.835 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:00:09.835 338 13151.22 554.37 57017.13 88888.00 2009-12-04 05:00:10.835 338 13151.61 554.49 57018.35 88888.00 2009-12-04 05:00:11.835 338 13151.48 553.63 57017.86 88888.00 2009-12-04 05:00:12.835 338 13151.61 554.12 57017.99 88888.00 2009-12-04 05:00:13.835 338 13151.09 554.37 57018.11 88888.00 2009-12-04 05:00:14.835 338 13150.70 554.12 57017.38 88888.00 2009-12-04 05:00:15.835 338 13151.22 554.12 57017.99 88888.00 2009-12-04 05:00:16.835 338 13150.96 554.62 57017.13 88888.00 2009-12-04 05:00:17.835 338 13152.00 554.49 57017.86 88888.00 2009-12-04 05:00:18.835 338 13151.48 553.38 57018.60 88888.00 2009-12-04 05:00:19.835 338 13151.48 554.49 57018.11 88888.00 2009-12-04 05:00:20.835 338 13152.00 554.00 57017.62 88888.00 2009-12-04 05:00:21.835 338 13151.22 554.12 57017.62 88888.00 2009-12-04 05:00:22.835 338 13151.74 554.00 57017.74 88888.00 2009-12-04 05:00:23.835 338 13152.00 554.00 57017.38 88888.00 2009-12-04 05:00:24.835 338 13151.22 554.25 57018.48 88888.00 2009-12-04 05:00:25.835 338 13151.61 554.12 57018.23 88888.00 2009-12-04 05:00:26.835 338 13150.96 554.49 57017.62 88888.00 2009-12-04 05:00:27.835 338 13151.61 554.12 57017.01 88888.00 2009-12-04 05:00:28.835 338 13151.35 554.49 57017.25 88888.00 2009-12-04 05:00:29.835 338 13151.74 554.62 57017.25 88888.00 2009-12-04 05:00:30.835 338 13151.61 554.12 57017.62 88888.00 2009-12-04 05:00:31.835 338 13152.26 554.12 57017.50 88888.00 2009-12-04 05:00:32.835 338 13151.35 553.50 57017.62 88888.00 2009-12-04 05:00:33.835 338 13151.87 553.75 57017.86 88888.00 2009-12-04 05:00:34.834 338 13151.74 554.25 57017.38 88888.00 2009-12-04 05:00:35.834 338 13152.00 554.00 57017.99 88888.00 2009-12-04 05:00:36.834 338 13151.74 553.50 57017.99 88888.00 2009-12-04 05:00:37.834 338 13152.26 554.25 57017.50 88888.00 2009-12-04 05:00:38.834 338 13151.35 554.74 57017.74 88888.00 2009-12-04 05:00:39.834 338 13151.35 554.37 57017.86 88888.00 2009-12-04 05:00:40.834 338 13151.09 554.74 57017.74 88888.00 2009-12-04 05:00:41.834 338 13152.00 554.37 57017.99 88888.00 2009-12-04 05:00:42.834 338 13152.00 554.25 57017.62 88888.00 2009-12-04 05:00:43.834 338 13151.87 553.87 57017.74 88888.00 2009-12-04 05:00:44.834 338 13151.87 554.12 57018.11 88888.00 2009-12-04 05:00:45.834 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:00:46.834 338 13151.74 554.00 57017.50 88888.00 2009-12-04 05:00:47.834 338 13151.74 554.49 57018.48 88888.00 2009-12-04 05:00:48.834 338 13151.48 554.37 57017.25 88888.00 2009-12-04 05:00:49.834 338 13152.52 553.50 57017.99 88888.00 2009-12-04 05:00:50.834 338 13151.61 553.50 57017.99 88888.00 2009-12-04 05:00:51.834 338 13152.13 554.00 57017.99 88888.00 2009-12-04 05:00:52.834 338 13152.00 553.87 57017.86 88888.00 2009-12-04 05:00:53.834 338 13151.74 554.12 57017.62 88888.00 2009-12-04 05:00:54.834 338 13152.00 554.49 57018.11 88888.00 2009-12-04 05:00:55.834 338 13151.61 554.00 57017.62 88888.00 2009-12-04 05:00:56.834 338 13151.48 554.25 57017.25 88888.00 2009-12-04 05:00:57.834 338 13151.22 554.37 57017.99 88888.00 2009-12-04 05:00:58.834 338 13151.87 553.63 57017.74 88888.00 2009-12-04 05:00:59.834 338 13152.13 553.87 57018.11 88888.00 2009-12-04 05:01:00.834 338 13151.35 553.87 57018.11 88888.00 2009-12-04 05:01:01.834 338 13151.87 554.25 57017.62 88888.00 2009-12-04 05:01:02.834 338 13152.00 553.50 57017.74 88888.00 2009-12-04 05:01:03.834 338 13152.39 553.50 57017.38 88888.00 2009-12-04 05:01:04.834 338 13151.22 554.25 57017.62 88888.00 2009-12-04 05:01:05.834 338 13151.22 553.38 57018.35 88888.00 2009-12-04 05:01:06.834 338 13151.74 553.75 57017.50 88888.00 2009-12-04 05:01:07.834 338 13151.61 553.01 57017.62 88888.00 2009-12-04 05:01:08.834 338 13151.74 553.87 57018.23 88888.00 2009-12-04 05:01:09.834 338 13150.83 553.75 57018.11 88888.00 2009-12-04 05:01:10.834 338 13152.00 553.63 57018.23 88888.00 2009-12-04 05:01:11.834 338 13151.48 553.75 57017.86 88888.00 2009-12-04 05:01:12.834 338 13152.00 553.87 57017.86 88888.00 2009-12-04 05:01:13.834 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:01:14.834 338 13151.09 554.62 57017.74 88888.00 2009-12-04 05:01:15.834 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:01:16.834 338 13151.61 553.75 57017.62 88888.00 2009-12-04 05:01:17.834 338 13151.48 554.12 57017.99 88888.00 2009-12-04 05:01:18.834 338 13151.22 553.63 57017.50 88888.00 2009-12-04 05:01:19.834 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:01:20.834 338 13151.09 553.50 57017.50 88888.00 2009-12-04 05:01:21.834 338 13151.09 553.87 57018.48 88888.00 2009-12-04 05:01:22.834 338 13151.48 553.75 57017.50 88888.00 2009-12-04 05:01:23.834 338 13151.74 554.49 57017.25 88888.00 2009-12-04 05:01:24.834 338 13151.74 553.63 57018.48 88888.00 2009-12-04 05:01:25.834 338 13151.61 554.00 57017.86 88888.00 2009-12-04 05:01:26.834 338 13151.87 553.75 57017.13 88888.00 2009-12-04 05:01:27.834 338 13152.26 554.12 57017.62 88888.00 2009-12-04 05:01:28.834 338 13151.74 554.62 57017.99 88888.00 2009-12-04 05:01:29.834 338 13151.87 553.13 57017.74 88888.00 2009-12-04 05:01:30.834 338 13151.35 553.25 57017.86 88888.00 2009-12-04 05:01:31.834 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:01:32.834 338 13151.22 554.00 57017.86 88888.00 2009-12-04 05:01:33.834 338 13151.22 553.50 57017.86 88888.00 2009-12-04 05:01:34.834 338 13150.57 554.25 57017.99 88888.00 2009-12-04 05:01:35.834 338 13151.48 553.87 57017.38 88888.00 2009-12-04 05:01:36.834 338 13151.09 553.50 57018.23 88888.00 2009-12-04 05:01:37.834 338 13151.61 554.62 57017.62 88888.00 2009-12-04 05:01:38.834 338 13151.09 553.38 57017.86 88888.00 2009-12-04 05:01:39.834 338 13151.09 553.87 57017.74 88888.00 2009-12-04 05:01:40.834 338 13151.35 554.25 57017.86 88888.00 2009-12-04 05:01:41.834 338 13150.96 553.87 57017.25 88888.00 2009-12-04 05:01:42.834 338 13151.74 553.25 57018.11 88888.00 2009-12-04 05:01:43.834 338 13151.61 554.37 57017.62 88888.00 2009-12-04 05:01:44.834 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:01:45.834 338 13151.35 554.37 57017.01 88888.00 2009-12-04 05:01:46.834 338 13151.22 554.25 57018.11 88888.00 2009-12-04 05:01:47.834 338 13151.09 554.00 57017.62 88888.00 2009-12-04 05:01:48.834 338 13150.83 554.00 57017.13 88888.00 2009-12-04 05:01:49.834 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:01:50.834 338 13151.35 553.75 57017.38 88888.00 2009-12-04 05:01:51.834 338 13151.22 554.12 57017.50 88888.00 2009-12-04 05:01:52.834 338 13151.48 553.63 57017.50 88888.00 2009-12-04 05:01:53.834 338 13151.74 553.75 57017.74 88888.00 2009-12-04 05:01:54.834 338 13151.74 553.63 57017.86 88888.00 2009-12-04 05:01:55.834 338 13151.09 554.00 57017.74 88888.00 2009-12-04 05:01:56.834 338 13150.96 553.87 57017.74 88888.00 2009-12-04 05:01:57.834 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:01:58.834 338 13151.35 553.25 57017.38 88888.00 2009-12-04 05:01:59.834 338 13151.22 554.25 57017.62 88888.00 2009-12-04 05:02:00.834 338 13150.96 554.25 57017.25 88888.00 2009-12-04 05:02:01.834 338 13151.87 553.63 57017.74 88888.00 2009-12-04 05:02:02.834 338 13151.22 554.25 57018.11 88888.00 2009-12-04 05:02:03.834 338 13151.35 554.37 57018.60 88888.00 2009-12-04 05:02:04.834 338 13151.35 553.75 57017.62 88888.00 2009-12-04 05:02:05.834 338 13151.09 553.87 57017.99 88888.00 2009-12-04 05:02:06.834 338 13151.35 554.00 57018.48 88888.00 2009-12-04 05:02:07.834 338 13150.83 553.87 57018.11 88888.00 2009-12-04 05:02:08.834 338 13151.09 554.25 57017.62 88888.00 2009-12-04 05:02:09.834 338 13151.09 553.75 57017.50 88888.00 2009-12-04 05:02:10.834 338 13150.96 554.12 57017.62 88888.00 2009-12-04 05:02:11.834 338 13150.70 553.87 57017.99 88888.00 2009-12-04 05:02:12.834 338 13150.70 554.00 57017.25 88888.00 2009-12-04 05:02:13.834 338 13151.22 554.00 57017.86 88888.00 2009-12-04 05:02:14.834 338 13151.48 554.12 57017.50 88888.00 2009-12-04 05:02:15.834 338 13151.22 554.25 57017.50 88888.00 2009-12-04 05:02:16.834 338 13150.96 554.62 57017.99 88888.00 2009-12-04 05:02:17.834 338 13151.35 553.87 57017.86 88888.00 2009-12-04 05:02:18.834 338 13152.00 554.87 57017.25 88888.00 2009-12-04 05:02:19.834 338 13151.87 554.25 57017.13 88888.00 2009-12-04 05:02:20.834 338 13150.83 554.00 57017.74 88888.00 2009-12-04 05:02:21.834 338 13151.09 553.63 57017.50 88888.00 2009-12-04 05:02:22.834 338 13151.22 554.25 57017.86 88888.00 2009-12-04 05:02:23.834 338 13150.31 554.37 57017.50 88888.00 2009-12-04 05:02:24.834 338 13151.22 553.63 57018.23 88888.00 2009-12-04 05:02:25.834 338 13150.83 553.50 57017.86 88888.00 2009-12-04 05:02:26.834 338 13151.35 553.75 57018.23 88888.00 2009-12-04 05:02:27.834 338 13151.48 554.37 57018.35 88888.00 2009-12-04 05:02:28.834 338 13150.96 554.25 57018.23 88888.00 2009-12-04 05:02:29.834 338 13150.18 554.49 57017.50 88888.00 2009-12-04 05:02:30.834 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:02:31.834 338 13151.09 553.63 57017.86 88888.00 2009-12-04 05:02:32.834 338 13151.74 553.75 57017.25 88888.00 2009-12-04 05:02:33.834 338 13150.96 554.87 57017.62 88888.00 2009-12-04 05:02:34.834 338 13151.22 554.25 57018.11 88888.00 2009-12-04 05:02:35.834 338 13151.35 553.38 57018.11 88888.00 2009-12-04 05:02:36.834 338 13150.96 553.87 57017.50 88888.00 2009-12-04 05:02:37.834 338 13150.96 554.62 57017.99 88888.00 2009-12-04 05:02:38.834 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:02:39.834 338 13151.74 553.87 57017.74 88888.00 2009-12-04 05:02:40.834 338 13151.61 554.87 57017.50 88888.00 2009-12-04 05:02:41.834 338 13151.09 554.87 57017.38 88888.00 2009-12-04 05:02:42.834 338 13150.70 554.00 57018.48 88888.00 2009-12-04 05:02:43.834 338 13151.22 554.12 57017.86 88888.00 2009-12-04 05:02:44.834 338 13150.83 553.75 57017.99 88888.00 2009-12-04 05:02:45.834 338 13150.96 554.62 57017.74 88888.00 2009-12-04 05:02:46.834 338 13151.09 554.12 57017.62 88888.00 2009-12-04 05:02:47.834 338 13151.09 554.25 57017.99 88888.00 2009-12-04 05:02:48.834 338 13151.48 553.87 57018.35 88888.00 2009-12-04 05:02:49.834 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:02:50.834 338 13150.83 554.62 57017.38 88888.00 2009-12-04 05:02:51.834 338 13151.61 554.37 57017.99 88888.00 2009-12-04 05:02:52.834 338 13150.70 554.12 57018.23 88888.00 2009-12-04 05:02:53.834 338 13150.96 554.25 57017.62 88888.00 2009-12-04 05:02:54.834 338 13150.70 553.75 57017.74 88888.00 2009-12-04 05:02:55.834 338 13152.00 554.37 57018.48 88888.00 2009-12-04 05:02:56.834 338 13151.35 554.37 57017.99 88888.00 2009-12-04 05:02:57.834 338 13150.31 554.37 57017.50 88888.00 2009-12-04 05:02:58.834 338 13150.57 554.62 57017.50 88888.00 2009-12-04 05:02:59.834 338 13151.35 554.00 57018.48 88888.00 2009-12-04 05:03:00.834 338 13151.61 554.00 57017.74 88888.00 2009-12-04 05:03:01.834 338 13151.09 554.49 57017.74 88888.00 2009-12-04 05:03:02.834 338 13151.87 554.12 57017.74 88888.00 2009-12-04 05:03:03.834 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:03:04.834 338 13151.48 554.12 57017.86 88888.00 2009-12-04 05:03:05.834 338 13151.35 553.87 57017.62 88888.00 2009-12-04 05:03:06.834 338 13151.61 554.62 57018.11 88888.00 2009-12-04 05:03:07.834 338 13151.09 554.25 57017.86 88888.00 2009-12-04 05:03:08.834 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:03:09.834 338 13151.22 554.25 57017.38 88888.00 2009-12-04 05:03:10.834 338 13151.09 554.12 57017.74 88888.00 2009-12-04 05:03:11.834 338 13151.48 554.49 57017.62 88888.00 2009-12-04 05:03:12.834 338 13151.61 554.25 57017.25 88888.00 2009-12-04 05:03:13.834 338 13151.22 553.87 57017.74 88888.00 2009-12-04 05:03:14.834 338 13151.35 553.75 57018.11 88888.00 2009-12-04 05:03:15.834 338 13151.09 554.12 57017.38 88888.00 2009-12-04 05:03:16.834 338 13151.09 554.25 57017.86 88888.00 2009-12-04 05:03:17.834 338 13150.96 554.25 57017.74 88888.00 2009-12-04 05:03:18.834 338 13150.96 554.87 57018.23 88888.00 2009-12-04 05:03:19.834 338 13150.83 554.37 57017.74 88888.00 2009-12-04 05:03:20.834 338 13151.61 554.49 57018.35 88888.00 2009-12-04 05:03:21.834 338 13151.61 554.25 57018.23 88888.00 2009-12-04 05:03:22.834 338 13151.35 554.12 57017.74 88888.00 2009-12-04 05:03:23.834 338 13150.31 553.50 57017.99 88888.00 2009-12-04 05:03:24.834 338 13150.57 554.25 57018.11 88888.00 2009-12-04 05:03:25.834 338 13150.96 553.75 57017.74 88888.00 2009-12-04 05:03:26.834 338 13151.48 554.62 57017.62 88888.00 2009-12-04 05:03:27.834 338 13151.61 554.12 57017.62 88888.00 2009-12-04 05:03:28.834 338 13150.83 554.74 57017.99 88888.00 2009-12-04 05:03:29.834 338 13151.61 555.11 57018.11 88888.00 2009-12-04 05:03:30.834 338 13151.35 554.25 57018.35 88888.00 2009-12-04 05:03:31.834 338 13151.09 554.00 57018.23 88888.00 2009-12-04 05:03:32.834 338 13151.35 554.62 57017.99 88888.00 2009-12-04 05:03:33.834 338 13151.61 554.99 57017.74 88888.00 2009-12-04 05:03:34.834 338 13151.35 554.74 57017.86 88888.00 2009-12-04 05:03:35.834 338 13151.22 554.49 57017.50 88888.00 2009-12-04 05:03:36.834 338 13152.13 554.25 57017.74 88888.00 2009-12-04 05:03:37.834 338 13151.74 554.74 57017.62 88888.00 2009-12-04 05:03:38.834 338 13150.70 554.49 57018.11 88888.00 2009-12-04 05:03:39.834 338 13151.61 554.37 57018.11 88888.00 2009-12-04 05:03:40.834 338 13150.96 554.37 57017.86 88888.00 2009-12-04 05:03:41.834 338 13150.83 554.12 57017.99 88888.00 2009-12-04 05:03:42.834 338 13151.09 554.62 57017.74 88888.00 2009-12-04 05:03:43.834 338 13151.22 554.62 57018.72 88888.00 2009-12-04 05:03:44.834 338 13151.61 554.00 57017.99 88888.00 2009-12-04 05:03:45.834 338 13152.00 554.74 57018.11 88888.00 2009-12-04 05:03:46.834 338 13150.96 554.37 57017.13 88888.00 2009-12-04 05:03:47.834 338 13151.87 554.37 57017.74 88888.00 2009-12-04 05:03:48.834 338 13150.83 554.12 57017.62 88888.00 2009-12-04 05:03:49.834 338 13151.35 554.12 57017.25 88888.00 2009-12-04 05:03:50.834 338 13151.87 554.87 57017.38 88888.00 2009-12-04 05:03:51.834 338 13151.22 554.49 57018.35 88888.00 2009-12-04 05:03:52.834 338 13151.09 553.63 57017.62 88888.00 2009-12-04 05:03:53.834 338 13152.00 554.62 57017.86 88888.00 2009-12-04 05:03:54.834 338 13150.44 554.49 57017.74 88888.00 2009-12-04 05:03:55.834 338 13151.48 554.37 57018.11 88888.00 2009-12-04 05:03:56.834 338 13151.09 554.25 57017.50 88888.00 2009-12-04 05:03:57.834 338 13151.22 554.25 57017.86 88888.00 2009-12-04 05:03:58.834 338 13150.83 554.12 57017.25 88888.00 2009-12-04 05:03:59.834 338 13151.61 554.49 57017.62 88888.00 2009-12-04 05:04:00.834 338 13152.26 554.62 57018.60 88888.00 2009-12-04 05:04:01.834 338 13151.74 554.49 57017.25 88888.00 2009-12-04 05:04:02.834 338 13150.96 553.75 57017.74 88888.00 2009-12-04 05:04:03.834 338 13150.96 554.49 57017.99 88888.00 2009-12-04 05:04:04.834 338 13152.26 554.87 57017.74 88888.00 2009-12-04 05:04:05.834 338 13151.48 554.74 57017.62 88888.00 2009-12-04 05:04:06.834 338 13152.26 554.00 57017.86 88888.00 2009-12-04 05:04:07.834 338 13151.61 553.87 57017.99 88888.00 2009-12-04 05:04:08.834 338 13151.48 554.25 57017.86 88888.00 2009-12-04 05:04:09.834 338 13151.09 553.75 57017.25 88888.00 2009-12-04 05:04:10.834 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:04:11.834 338 13151.74 554.74 57018.35 88888.00 2009-12-04 05:04:12.834 338 13151.61 553.75 57018.23 88888.00 2009-12-04 05:04:13.834 338 13151.09 554.12 57017.99 88888.00 2009-12-04 05:04:14.834 338 13151.48 553.75 57017.86 88888.00 2009-12-04 05:04:15.834 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:04:16.834 338 13152.13 554.25 57017.86 88888.00 2009-12-04 05:04:17.834 338 13152.00 554.37 57017.62 88888.00 2009-12-04 05:04:18.834 338 13152.39 554.37 57017.99 88888.00 2009-12-04 05:04:19.834 338 13151.61 554.87 57018.48 88888.00 2009-12-04 05:04:20.834 338 13152.13 553.75 57017.62 88888.00 2009-12-04 05:04:21.834 338 13151.48 553.87 57017.99 88888.00 2009-12-04 05:04:22.834 338 13151.61 554.00 57017.99 88888.00 2009-12-04 05:04:23.834 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:04:24.834 338 13151.35 554.74 57017.50 88888.00 2009-12-04 05:04:25.834 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:04:26.834 338 13151.09 554.37 57018.35 88888.00 2009-12-04 05:04:27.834 338 13152.13 553.75 57017.99 88888.00 2009-12-04 05:04:28.834 338 13151.35 554.37 57017.25 88888.00 2009-12-04 05:04:29.834 338 13151.74 554.25 57017.86 88888.00 2009-12-04 05:04:30.834 338 13151.48 554.49 57017.86 88888.00 2009-12-04 05:04:31.834 338 13152.00 554.12 57017.99 88888.00 2009-12-04 05:04:32.834 338 13151.87 553.63 57017.50 88888.00 2009-12-04 05:04:33.834 338 13151.22 554.74 57017.62 88888.00 2009-12-04 05:04:34.834 338 13151.48 554.37 57017.13 88888.00 2009-12-04 05:04:35.834 338 13151.35 553.63 57017.86 88888.00 2009-12-04 05:04:36.834 338 13151.35 554.74 57018.48 88888.00 2009-12-04 05:04:37.834 338 13150.96 554.12 57017.86 88888.00 2009-12-04 05:04:38.834 338 13151.87 553.75 57018.11 88888.00 2009-12-04 05:04:39.834 338 13151.35 554.00 57018.23 88888.00 2009-12-04 05:04:40.834 338 13151.22 554.25 57017.99 88888.00 2009-12-04 05:04:41.834 338 13151.87 553.87 57017.50 88888.00 2009-12-04 05:04:42.834 338 13151.35 553.75 57018.35 88888.00 2009-12-04 05:04:43.834 338 13151.48 554.00 57018.60 88888.00 2009-12-04 05:04:44.834 338 13151.22 553.87 57018.11 88888.00 2009-12-04 05:04:45.834 338 13151.35 554.00 57017.86 88888.00 2009-12-04 05:04:46.834 338 13150.31 553.75 57018.35 88888.00 2009-12-04 05:04:47.834 338 13151.87 554.37 57017.86 88888.00 2009-12-04 05:04:48.834 338 13151.48 554.25 57017.74 88888.00 2009-12-04 05:04:49.834 338 13150.96 554.00 57017.86 88888.00 2009-12-04 05:04:50.834 338 13150.70 554.37 57017.86 88888.00 2009-12-04 05:04:51.834 338 13151.35 554.49 57017.38 88888.00 2009-12-04 05:04:52.834 338 13151.22 554.25 57017.86 88888.00 2009-12-04 05:04:53.834 338 13150.83 553.87 57017.86 88888.00 2009-12-04 05:04:54.834 338 13151.74 553.87 57017.62 88888.00 2009-12-04 05:04:55.834 338 13151.22 554.62 57017.99 88888.00 2009-12-04 05:04:56.834 338 13151.22 554.37 57018.11 88888.00 2009-12-04 05:04:57.834 338 13150.70 553.63 57018.11 88888.00 2009-12-04 05:04:58.834 338 13151.48 554.12 57017.99 88888.00 2009-12-04 05:04:59.834 338 13151.22 554.00 57018.48 88888.00 2009-12-04 05:05:00.834 338 13151.35 553.87 57017.99 88888.00 2009-12-04 05:05:01.834 338 13151.35 554.12 57017.86 88888.00 2009-12-04 05:05:02.834 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:05:03.834 338 13151.48 553.75 57017.38 88888.00 2009-12-04 05:05:04.834 338 13152.00 554.00 57018.11 88888.00 2009-12-04 05:05:05.834 338 13150.70 553.63 57017.86 88888.00 2009-12-04 05:05:06.834 338 13151.48 554.37 57018.35 88888.00 2009-12-04 05:05:07.834 338 13151.35 553.38 57017.86 88888.00 2009-12-04 05:05:08.834 338 13151.87 554.74 57017.50 88888.00 2009-12-04 05:05:09.834 338 13151.74 554.12 57018.48 88888.00 2009-12-04 05:05:10.834 338 13151.22 553.87 57018.48 88888.00 2009-12-04 05:05:11.834 338 13151.48 553.50 57017.62 88888.00 2009-12-04 05:05:12.834 338 13151.74 554.12 57018.60 88888.00 2009-12-04 05:05:13.834 338 13151.87 554.25 57017.50 88888.00 2009-12-04 05:05:14.834 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:05:15.834 338 13151.09 554.49 57018.11 88888.00 2009-12-04 05:05:16.834 338 13151.74 553.87 57018.11 88888.00 2009-12-04 05:05:17.834 338 13151.22 554.37 57017.38 88888.00 2009-12-04 05:05:18.834 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:05:19.834 338 13150.96 553.75 57018.11 88888.00 2009-12-04 05:05:20.834 338 13151.48 553.87 57018.23 88888.00 2009-12-04 05:05:21.834 338 13151.09 553.87 57018.60 88888.00 2009-12-04 05:05:22.834 338 13151.48 554.00 57017.86 88888.00 2009-12-04 05:05:23.834 338 13150.57 554.12 57017.62 88888.00 2009-12-04 05:05:24.834 338 13151.09 554.49 57017.62 88888.00 2009-12-04 05:05:25.834 338 13151.09 554.00 57017.99 88888.00 2009-12-04 05:05:26.834 338 13151.87 554.12 57017.74 88888.00 2009-12-04 05:05:27.834 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:05:28.834 338 13151.22 553.75 57018.35 88888.00 2009-12-04 05:05:29.834 338 13151.09 554.49 57018.48 88888.00 2009-12-04 05:05:30.834 338 13151.48 554.37 57017.99 88888.00 2009-12-04 05:05:31.834 338 13151.87 554.49 57018.11 88888.00 2009-12-04 05:05:32.834 338 13151.48 554.37 57018.60 88888.00 2009-12-04 05:05:33.834 338 13150.83 554.12 57017.86 88888.00 2009-12-04 05:05:34.834 338 13151.61 553.63 57018.35 88888.00 2009-12-04 05:05:35.834 338 13151.87 554.74 57018.11 88888.00 2009-12-04 05:05:36.834 338 13151.48 554.12 57018.11 88888.00 2009-12-04 05:05:37.834 338 13151.48 554.25 57018.23 88888.00 2009-12-04 05:05:38.834 338 13151.87 554.25 57017.50 88888.00 2009-12-04 05:05:39.834 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:05:40.834 338 13151.61 554.37 57017.25 88888.00 2009-12-04 05:05:41.834 338 13151.74 554.62 57017.38 88888.00 2009-12-04 05:05:42.834 338 13151.61 554.25 57017.99 88888.00 2009-12-04 05:05:43.834 338 13151.48 554.62 57017.74 88888.00 2009-12-04 05:05:44.834 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:05:45.834 338 13152.39 554.49 57017.99 88888.00 2009-12-04 05:05:46.834 338 13151.61 554.62 57018.11 88888.00 2009-12-04 05:05:47.834 338 13151.48 554.74 57017.99 88888.00 2009-12-04 05:05:48.834 338 13152.13 553.87 57017.99 88888.00 2009-12-04 05:05:49.834 338 13151.22 554.49 57017.50 88888.00 2009-12-04 05:05:50.834 338 13151.35 554.62 57017.99 88888.00 2009-12-04 05:05:51.834 338 13151.87 554.37 57017.50 88888.00 2009-12-04 05:05:52.834 338 13151.74 554.25 57017.62 88888.00 2009-12-04 05:05:53.834 338 13152.00 554.37 57017.50 88888.00 2009-12-04 05:05:54.834 338 13151.74 554.00 57018.48 88888.00 2009-12-04 05:05:55.834 338 13151.61 554.87 57018.35 88888.00 2009-12-04 05:05:56.834 338 13152.13 554.25 57017.01 88888.00 2009-12-04 05:05:57.834 338 13152.00 554.25 57017.99 88888.00 2009-12-04 05:05:58.834 338 13151.87 554.00 57017.74 88888.00 2009-12-04 05:05:59.834 338 13151.74 554.74 57018.23 88888.00 2009-12-04 05:06:00.834 338 13151.48 553.87 57017.99 88888.00 2009-12-04 05:06:01.834 338 13151.87 554.12 57017.38 88888.00 2009-12-04 05:06:02.834 338 13151.74 554.25 57017.25 88888.00 2009-12-04 05:06:03.834 338 13151.61 554.12 57017.74 88888.00 2009-12-04 05:06:04.834 338 13151.48 554.12 57017.86 88888.00 2009-12-04 05:06:05.834 338 13152.13 554.62 57018.23 88888.00 2009-12-04 05:06:06.834 338 13151.61 554.37 57017.50 88888.00 2009-12-04 05:06:07.834 338 13152.00 554.62 57017.74 88888.00 2009-12-04 05:06:08.834 338 13152.00 554.99 57017.74 88888.00 2009-12-04 05:06:09.834 338 13151.61 554.37 57017.50 88888.00 2009-12-04 05:06:10.834 338 13151.74 554.74 57017.38 88888.00 2009-12-04 05:06:11.834 338 13151.35 554.12 57017.99 88888.00 2009-12-04 05:06:12.834 338 13151.35 554.00 57018.11 88888.00 2009-12-04 05:06:13.834 338 13152.26 554.37 57018.35 88888.00 2009-12-04 05:06:14.834 338 13151.22 554.62 57017.62 88888.00 2009-12-04 05:06:15.834 338 13151.61 554.25 57017.99 88888.00 2009-12-04 05:06:16.834 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:06:17.834 338 13151.74 554.12 57017.50 88888.00 2009-12-04 05:06:18.834 338 13151.35 554.74 57017.50 88888.00 2009-12-04 05:06:19.834 338 13151.74 554.00 57017.38 88888.00 2009-12-04 05:06:20.834 338 13151.87 554.49 57017.25 88888.00 2009-12-04 05:06:21.834 338 13151.61 554.37 57017.50 88888.00 2009-12-04 05:06:22.834 338 13152.26 554.37 57017.74 88888.00 2009-12-04 05:06:23.834 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:06:24.834 338 13151.61 554.74 57017.74 88888.00 2009-12-04 05:06:25.834 338 13151.74 554.74 57017.86 88888.00 2009-12-04 05:06:26.834 338 13151.74 554.37 57017.50 88888.00 2009-12-04 05:06:27.834 338 13152.13 554.12 57017.74 88888.00 2009-12-04 05:06:28.834 338 13152.00 554.12 57017.50 88888.00 2009-12-04 05:06:29.834 338 13152.52 554.12 57018.11 88888.00 2009-12-04 05:06:30.834 338 13151.74 554.62 57017.74 88888.00 2009-12-04 05:06:31.834 338 13151.22 553.87 57018.48 88888.00 2009-12-04 05:06:32.834 338 13151.48 553.63 57017.38 88888.00 2009-12-04 05:06:33.834 338 13152.00 554.74 57017.74 88888.00 2009-12-04 05:06:34.834 338 13151.87 554.87 57017.62 88888.00 2009-12-04 05:06:35.834 338 13151.61 554.74 57017.99 88888.00 2009-12-04 05:06:36.834 338 13151.22 553.87 57018.11 88888.00 2009-12-04 05:06:37.834 338 13151.87 554.87 57018.35 88888.00 2009-12-04 05:06:38.834 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:06:39.834 338 13151.61 554.12 57017.99 88888.00 2009-12-04 05:06:40.834 338 13151.48 553.87 57018.23 88888.00 2009-12-04 05:06:41.834 338 13151.87 554.74 57017.62 88888.00 2009-12-04 05:06:42.834 338 13152.52 554.25 57017.62 88888.00 2009-12-04 05:06:43.834 338 13152.39 553.75 57017.99 88888.00 2009-12-04 05:06:44.834 338 13151.61 554.37 57018.11 88888.00 2009-12-04 05:06:45.834 338 13151.48 553.87 57017.99 88888.00 2009-12-04 05:06:46.834 338 13151.61 554.00 57017.74 88888.00 2009-12-04 05:06:47.834 338 13152.39 554.49 57017.25 88888.00 2009-12-04 05:06:48.834 338 13151.74 553.38 57017.99 88888.00 2009-12-04 05:06:49.834 338 13151.61 553.75 57018.60 88888.00 2009-12-04 05:06:50.834 338 13152.39 554.00 57017.99 88888.00 2009-12-04 05:06:51.834 338 13152.26 554.99 57017.99 88888.00 2009-12-04 05:06:52.834 338 13152.26 554.25 57017.99 88888.00 2009-12-04 05:06:53.834 338 13152.13 554.00 57017.74 88888.00 2009-12-04 05:06:54.834 338 13151.61 554.00 57017.74 88888.00 2009-12-04 05:06:55.834 338 13151.74 554.12 57017.99 88888.00 2009-12-04 05:06:56.834 338 13151.74 554.37 57017.25 88888.00 2009-12-04 05:06:57.834 338 13152.52 554.62 57017.99 88888.00 2009-12-04 05:06:58.834 338 13151.61 553.87 57018.60 88888.00 2009-12-04 05:06:59.834 338 13151.48 554.00 57017.86 88888.00 2009-12-04 05:07:00.834 338 13151.35 553.87 57018.23 88888.00 2009-12-04 05:07:01.834 338 13152.00 553.87 57017.50 88888.00 2009-12-04 05:07:02.834 338 13151.74 554.00 57017.86 88888.00 2009-12-04 05:07:03.834 338 13152.26 554.74 57017.62 88888.00 2009-12-04 05:07:04.834 338 13151.48 554.00 57018.23 88888.00 2009-12-04 05:07:05.834 338 13152.00 553.87 57018.23 88888.00 2009-12-04 05:07:06.834 338 13151.87 553.87 57017.38 88888.00 2009-12-04 05:07:07.834 338 13152.13 554.74 57018.11 88888.00 2009-12-04 05:07:08.834 338 13151.87 554.25 57017.99 88888.00 2009-12-04 05:07:09.834 338 13152.39 554.25 57018.11 88888.00 2009-12-04 05:07:10.834 338 13151.35 554.25 57018.23 88888.00 2009-12-04 05:07:11.834 338 13151.74 554.37 57018.11 88888.00 2009-12-04 05:07:12.834 338 13151.48 553.87 57017.74 88888.00 2009-12-04 05:07:13.834 338 13152.52 554.37 57018.23 88888.00 2009-12-04 05:07:14.834 338 13152.26 553.75 57017.50 88888.00 2009-12-04 05:07:15.834 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:07:16.834 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:07:17.834 338 13151.74 554.12 57018.11 88888.00 2009-12-04 05:07:18.834 338 13151.74 554.37 57017.86 88888.00 2009-12-04 05:07:19.834 338 13151.61 554.37 57017.99 88888.00 2009-12-04 05:07:20.834 338 13151.87 553.87 57017.62 88888.00 2009-12-04 05:07:21.834 338 13151.74 554.37 57018.11 88888.00 2009-12-04 05:07:22.834 338 13152.13 554.37 57017.86 88888.00 2009-12-04 05:07:23.834 338 13151.74 554.25 57018.60 88888.00 2009-12-04 05:07:24.834 338 13151.61 554.25 57017.74 88888.00 2009-12-04 05:07:25.834 338 13152.26 554.00 57017.74 88888.00 2009-12-04 05:07:26.834 338 13151.48 554.25 57018.11 88888.00 2009-12-04 05:07:27.834 338 13151.87 553.63 57018.35 88888.00 2009-12-04 05:07:28.834 338 13151.48 553.87 57017.86 88888.00 2009-12-04 05:07:29.834 338 13152.39 554.12 57018.11 88888.00 2009-12-04 05:07:30.834 338 13152.52 553.75 57017.38 88888.00 2009-12-04 05:07:31.834 338 13152.00 553.63 57018.35 88888.00 2009-12-04 05:07:32.834 338 13151.87 554.62 57017.62 88888.00 2009-12-04 05:07:33.834 338 13152.00 553.75 57018.48 88888.00 2009-12-04 05:07:34.834 338 13151.74 553.63 57018.35 88888.00 2009-12-04 05:07:35.834 338 13151.87 554.12 57017.86 88888.00 2009-12-04 05:07:36.834 338 13151.74 554.25 57017.86 88888.00 2009-12-04 05:07:37.834 338 13151.87 553.50 57017.25 88888.00 2009-12-04 05:07:38.834 338 13151.74 554.00 57018.35 88888.00 2009-12-04 05:07:39.834 338 13152.13 554.25 57018.23 88888.00 2009-12-04 05:07:40.834 338 13152.39 554.25 57017.99 88888.00 2009-12-04 05:07:41.834 338 13151.74 554.25 57017.38 88888.00 2009-12-04 05:07:42.834 338 13152.00 553.50 57017.50 88888.00 2009-12-04 05:07:43.834 338 13151.48 554.37 57017.86 88888.00 2009-12-04 05:07:44.834 338 13151.61 554.12 57017.01 88888.00 2009-12-04 05:07:45.834 338 13152.00 553.75 57018.11 88888.00 2009-12-04 05:07:46.834 338 13151.87 554.62 57017.01 88888.00 2009-12-04 05:07:47.834 338 13151.48 554.25 57017.01 88888.00 2009-12-04 05:07:48.834 338 13152.39 554.25 57018.72 88888.00 2009-12-04 05:07:49.834 338 13151.48 554.12 57018.23 88888.00 2009-12-04 05:07:50.834 338 13151.35 554.37 57018.35 88888.00 2009-12-04 05:07:51.834 338 13152.00 554.87 57017.86 88888.00 2009-12-04 05:07:52.834 338 13151.48 553.25 57018.23 88888.00 2009-12-04 05:07:53.834 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:07:54.834 338 13151.87 554.00 57017.99 88888.00 2009-12-04 05:07:55.834 338 13151.61 554.37 57017.50 88888.00 2009-12-04 05:07:56.834 338 13151.74 553.87 57018.35 88888.00 2009-12-04 05:07:57.834 338 13152.00 554.49 57017.74 88888.00 2009-12-04 05:07:58.834 338 13151.09 554.25 57017.86 88888.00 2009-12-04 05:07:59.834 338 13151.87 553.50 57017.99 88888.00 2009-12-04 05:08:00.834 338 13152.26 554.25 57018.23 88888.00 2009-12-04 05:08:01.834 338 13151.35 554.62 57017.99 88888.00 2009-12-04 05:08:02.834 338 13151.87 553.50 57017.99 88888.00 2009-12-04 05:08:03.834 338 13152.00 554.37 57017.62 88888.00 2009-12-04 05:08:04.834 338 13152.13 553.87 57018.23 88888.00 2009-12-04 05:08:05.834 338 13151.61 553.87 57018.35 88888.00 2009-12-04 05:08:06.834 338 13152.00 554.37 57017.62 88888.00 2009-12-04 05:08:07.834 338 13151.74 554.37 57017.74 88888.00 2009-12-04 05:08:08.834 338 13151.87 554.12 57017.99 88888.00 2009-12-04 05:08:09.834 338 13151.09 554.12 57017.99 88888.00 2009-12-04 05:08:10.834 338 13151.35 554.62 57018.11 88888.00 2009-12-04 05:08:11.834 338 13152.00 554.25 57018.23 88888.00 2009-12-04 05:08:12.834 338 13151.61 553.63 57017.86 88888.00 2009-12-04 05:08:13.834 338 13151.61 554.00 57018.35 88888.00 2009-12-04 05:08:14.834 338 13151.09 554.62 57018.23 88888.00 2009-12-04 05:08:15.834 338 13151.48 553.63 57018.48 88888.00 2009-12-04 05:08:16.834 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:08:17.834 338 13151.87 554.00 57018.23 88888.00 2009-12-04 05:08:18.834 338 13152.39 554.25 57017.86 88888.00 2009-12-04 05:08:19.834 338 13151.74 554.25 57017.25 88888.00 2009-12-04 05:08:20.834 338 13151.48 554.00 57018.11 88888.00 2009-12-04 05:08:21.834 338 13151.61 553.87 57018.11 88888.00 2009-12-04 05:08:22.834 338 13151.87 554.37 57017.74 88888.00 2009-12-04 05:08:23.834 338 13151.35 554.25 57017.99 88888.00 2009-12-04 05:08:24.834 338 13152.00 554.37 57017.50 88888.00 2009-12-04 05:08:25.834 338 13151.87 554.25 57017.99 88888.00 2009-12-04 05:08:26.834 338 13151.35 553.87 57017.86 88888.00 2009-12-04 05:08:27.834 338 13152.00 554.49 57017.99 88888.00 2009-12-04 05:08:28.834 338 13152.13 554.49 57017.50 88888.00 2009-12-04 05:08:29.834 338 13151.61 553.63 57017.50 88888.00 2009-12-04 05:08:30.834 338 13151.87 554.62 57018.60 88888.00 2009-12-04 05:08:31.834 338 13151.74 553.87 57017.13 88888.00 2009-12-04 05:08:32.834 338 13152.00 554.12 57018.48 88888.00 2009-12-04 05:08:33.834 338 13151.35 553.75 57018.23 88888.00 2009-12-04 05:08:34.834 338 13151.61 554.12 57018.11 88888.00 2009-12-04 05:08:35.834 338 13150.96 553.87 57017.86 88888.00 2009-12-04 05:08:36.834 338 13151.74 554.62 57017.99 88888.00 2009-12-04 05:08:37.834 338 13151.74 554.00 57018.48 88888.00 2009-12-04 05:08:38.834 338 13152.26 554.12 57017.25 88888.00 2009-12-04 05:08:39.834 338 13151.87 554.49 57018.23 88888.00 2009-12-04 05:08:40.834 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:08:41.834 338 13151.87 554.12 57017.50 88888.00 2009-12-04 05:08:42.834 338 13151.35 553.50 57017.99 88888.00 2009-12-04 05:08:43.834 338 13151.61 553.87 57017.62 88888.00 2009-12-04 05:08:44.834 338 13151.61 553.87 57018.48 88888.00 2009-12-04 05:08:45.834 338 13151.35 554.74 57018.11 88888.00 2009-12-04 05:08:46.834 338 13151.74 554.12 57017.62 88888.00 2009-12-04 05:08:47.834 338 13151.35 553.87 57018.11 88888.00 2009-12-04 05:08:48.834 338 13152.00 554.25 57017.74 88888.00 2009-12-04 05:08:49.834 338 13151.35 554.12 57017.74 88888.00 2009-12-04 05:08:50.834 338 13152.13 554.37 57018.35 88888.00 2009-12-04 05:08:51.834 338 13150.96 553.50 57017.99 88888.00 2009-12-04 05:08:52.834 338 13151.35 553.50 57018.11 88888.00 2009-12-04 05:08:53.834 338 13150.96 554.25 57017.62 88888.00 2009-12-04 05:08:54.834 338 13151.22 554.49 57017.74 88888.00 2009-12-04 05:08:55.834 338 13150.83 554.12 57018.23 88888.00 2009-12-04 05:08:56.834 338 13151.87 553.87 57017.74 88888.00 2009-12-04 05:08:57.834 338 13151.09 553.63 57017.50 88888.00 2009-12-04 05:08:58.834 338 13151.35 554.25 57017.62 88888.00 2009-12-04 05:08:59.834 338 13151.48 554.25 57018.11 88888.00 2009-12-04 05:09:00.834 338 13151.61 553.87 57017.62 88888.00 2009-12-04 05:09:01.834 338 13151.48 554.00 57017.74 88888.00 2009-12-04 05:09:02.834 338 13152.00 554.00 57017.38 88888.00 2009-12-04 05:09:03.834 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:09:04.834 338 13152.00 554.12 57018.23 88888.00 2009-12-04 05:09:05.834 338 13151.61 554.37 57017.74 88888.00 2009-12-04 05:09:06.834 338 13151.61 554.37 57017.74 88888.00 2009-12-04 05:09:07.834 338 13151.87 554.25 57018.11 88888.00 2009-12-04 05:09:08.834 338 13151.74 553.25 57017.38 88888.00 2009-12-04 05:09:09.834 338 13151.74 553.87 57017.50 88888.00 2009-12-04 05:09:10.834 338 13152.13 554.25 57017.62 88888.00 2009-12-04 05:09:11.834 338 13152.26 554.37 57017.99 88888.00 2009-12-04 05:09:12.834 338 13150.96 553.63 57017.86 88888.00 2009-12-04 05:09:13.834 338 13151.35 554.00 57017.99 88888.00 2009-12-04 05:09:14.834 338 13151.74 554.00 57018.23 88888.00 2009-12-04 05:09:15.834 338 13151.61 554.37 57017.38 88888.00 2009-12-04 05:09:16.834 338 13151.87 554.00 57018.11 88888.00 2009-12-04 05:09:17.834 338 13151.61 554.12 57017.62 88888.00 2009-12-04 05:09:18.834 338 13151.35 554.37 57018.11 88888.00 2009-12-04 05:09:19.834 338 13151.09 554.49 57018.11 88888.00 2009-12-04 05:09:20.834 338 13151.09 553.75 57017.86 88888.00 2009-12-04 05:09:21.834 338 13152.13 554.12 57017.99 88888.00 2009-12-04 05:09:22.834 338 13151.22 553.50 57017.62 88888.00 2009-12-04 05:09:23.834 338 13151.22 553.63 57017.62 88888.00 2009-12-04 05:09:24.834 338 13151.74 554.12 57018.11 88888.00 2009-12-04 05:09:25.834 338 13151.35 554.00 57017.74 88888.00 2009-12-04 05:09:26.834 338 13151.61 553.63 57017.74 88888.00 2009-12-04 05:09:27.834 338 13151.87 554.12 57017.74 88888.00 2009-12-04 05:09:28.834 338 13151.35 554.00 57017.86 88888.00 2009-12-04 05:09:29.834 338 13151.74 554.37 57017.62 88888.00 2009-12-04 05:09:30.834 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:09:31.834 338 13152.00 553.63 57018.11 88888.00 2009-12-04 05:09:32.834 338 13151.48 553.87 57018.23 88888.00 2009-12-04 05:09:33.834 338 13151.48 553.50 57017.50 88888.00 2009-12-04 05:09:34.834 338 13151.61 554.00 57017.99 88888.00 2009-12-04 05:09:35.834 338 13151.48 553.63 57018.11 88888.00 2009-12-04 05:09:36.834 338 13152.78 553.63 57018.11 88888.00 2009-12-04 05:09:37.834 338 13151.74 554.25 57018.35 88888.00 2009-12-04 05:09:38.834 338 13151.87 554.12 57018.11 88888.00 2009-12-04 05:09:39.834 338 13151.87 554.37 57017.62 88888.00 2009-12-04 05:09:40.834 338 13151.74 554.00 57018.23 88888.00 2009-12-04 05:09:41.834 338 13151.61 554.37 57017.62 88888.00 2009-12-04 05:09:42.834 338 13151.87 554.00 57017.50 88888.00 2009-12-04 05:09:43.834 338 13151.61 554.25 57017.86 88888.00 2009-12-04 05:09:44.834 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:09:45.834 338 13152.13 553.50 57018.11 88888.00 2009-12-04 05:09:46.834 338 13152.39 554.49 57017.99 88888.00 2009-12-04 05:09:47.834 338 13151.48 554.49 57017.74 88888.00 2009-12-04 05:09:48.834 338 13152.26 553.87 57017.99 88888.00 2009-12-04 05:09:49.834 338 13152.26 554.37 57017.86 88888.00 2009-12-04 05:09:50.834 338 13151.74 554.25 57017.50 88888.00 2009-12-04 05:09:51.834 338 13152.13 554.49 57018.23 88888.00 2009-12-04 05:09:52.834 338 13152.13 554.12 57017.99 88888.00 2009-12-04 05:09:53.834 338 13152.52 554.37 57017.38 88888.00 2009-12-04 05:09:54.834 338 13151.48 554.12 57017.50 88888.00 2009-12-04 05:09:55.834 338 13151.22 554.37 57018.11 88888.00 2009-12-04 05:09:56.834 338 13152.00 554.12 57017.86 88888.00 2009-12-04 05:09:57.834 338 13151.74 554.62 57017.99 88888.00 2009-12-04 05:09:58.834 338 13151.48 554.25 57017.62 88888.00 2009-12-04 05:09:59.834 338 13151.74 553.50 57017.86 88888.00 2009-12-04 05:10:00.834 338 13151.35 554.37 57017.74 88888.00 2009-12-04 05:10:01.834 338 13152.00 554.49 57017.86 88888.00 2009-12-04 05:10:02.834 338 13152.00 554.00 57017.50 88888.00 2009-12-04 05:10:03.834 338 13152.00 553.87 57018.35 88888.00 2009-12-04 05:10:04.834 338 13151.87 554.62 57017.74 88888.00 2009-12-04 05:10:05.834 338 13152.13 554.12 57017.86 88888.00 2009-12-04 05:10:06.834 338 13152.52 554.25 57017.86 88888.00 2009-12-04 05:10:07.834 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:10:08.834 338 13152.13 553.75 57017.74 88888.00 2009-12-04 05:10:09.834 338 13151.74 554.62 57017.50 88888.00 2009-12-04 05:10:10.834 338 13151.22 554.62 57018.23 88888.00 2009-12-04 05:10:11.834 338 13151.74 554.00 57017.99 88888.00 2009-12-04 05:10:12.834 338 13152.13 554.25 57017.86 88888.00 2009-12-04 05:10:13.834 338 13152.13 553.87 57017.99 88888.00 2009-12-04 05:10:14.834 338 13151.87 554.00 57017.62 88888.00 2009-12-04 05:10:15.834 338 13151.87 554.37 57018.11 88888.00 2009-12-04 05:10:16.834 338 13152.39 554.12 57017.99 88888.00 2009-12-04 05:10:17.834 338 13152.00 554.62 57017.86 88888.00 2009-12-04 05:10:18.834 338 13152.13 553.75 57018.23 88888.00 2009-12-04 05:10:19.834 338 13152.13 554.74 57017.86 88888.00 2009-12-04 05:10:20.834 338 13151.61 554.00 57017.99 88888.00 2009-12-04 05:10:21.834 338 13151.48 554.99 57017.86 88888.00 2009-12-04 05:10:22.834 338 13151.61 554.00 57018.11 88888.00 2009-12-04 05:10:23.834 338 13151.74 554.37 57018.11 88888.00 2009-12-04 05:10:24.834 338 13151.87 553.87 57018.11 88888.00 2009-12-04 05:10:25.834 338 13151.61 553.87 57018.48 88888.00 2009-12-04 05:10:26.834 338 13151.09 553.87 57017.50 88888.00 2009-12-04 05:10:27.834 338 13151.87 554.00 57017.86 88888.00 2009-12-04 05:10:28.834 338 13152.00 554.25 57017.50 88888.00 2009-12-04 05:10:29.834 338 13152.00 554.12 57017.86 88888.00 2009-12-04 05:10:30.834 338 13152.13 554.49 57017.86 88888.00 2009-12-04 05:10:31.834 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:10:32.834 338 13152.00 554.37 57017.86 88888.00 2009-12-04 05:10:33.834 338 13151.35 554.25 57017.74 88888.00 2009-12-04 05:10:34.834 338 13151.61 553.63 57017.86 88888.00 2009-12-04 05:10:35.834 338 13151.74 553.63 57018.23 88888.00 2009-12-04 05:10:36.834 338 13151.87 554.12 57017.50 88888.00 2009-12-04 05:10:37.834 338 13151.48 554.37 57017.99 88888.00 2009-12-04 05:10:38.834 338 13152.00 554.49 57017.50 88888.00 2009-12-04 05:10:39.834 338 13152.26 553.38 57017.99 88888.00 2009-12-04 05:10:40.834 338 13152.26 554.12 57017.13 88888.00 2009-12-04 05:10:41.834 338 13151.61 554.49 57017.99 88888.00 2009-12-04 05:10:42.834 338 13151.35 554.25 57017.25 88888.00 2009-12-04 05:10:43.834 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:10:44.834 338 13152.13 553.87 57017.74 88888.00 2009-12-04 05:10:45.834 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:10:46.834 338 13151.74 554.12 57018.23 88888.00 2009-12-04 05:10:47.834 338 13152.00 553.63 57017.25 88888.00 2009-12-04 05:10:48.834 338 13152.13 553.50 57017.25 88888.00 2009-12-04 05:10:49.834 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:10:50.834 338 13152.13 554.25 57017.62 88888.00 2009-12-04 05:10:51.834 338 13152.00 554.37 57017.13 88888.00 2009-12-04 05:10:52.834 338 13151.74 554.00 57017.50 88888.00 2009-12-04 05:10:53.834 338 13152.00 554.12 57018.11 88888.00 2009-12-04 05:10:54.834 338 13152.52 554.49 57017.25 88888.00 2009-12-04 05:10:55.834 338 13151.87 553.75 57017.86 88888.00 2009-12-04 05:10:56.834 338 13151.35 554.37 57017.86 88888.00 2009-12-04 05:10:57.834 338 13151.74 554.37 57017.74 88888.00 2009-12-04 05:10:58.834 338 13151.74 554.25 57017.62 88888.00 2009-12-04 05:10:59.834 338 13151.87 554.00 57017.62 88888.00 2009-12-04 05:11:00.834 338 13151.87 554.12 57017.13 88888.00 2009-12-04 05:11:01.834 338 13151.48 554.00 57018.23 88888.00 2009-12-04 05:11:02.834 338 13152.13 554.25 57017.74 88888.00 2009-12-04 05:11:03.834 338 13151.74 553.63 57017.50 88888.00 2009-12-04 05:11:04.834 338 13152.26 554.37 57017.38 88888.00 2009-12-04 05:11:05.834 338 13152.26 554.49 57017.50 88888.00 2009-12-04 05:11:06.834 338 13152.26 553.50 57017.01 88888.00 2009-12-04 05:11:07.834 338 13152.00 554.25 57017.38 88888.00 2009-12-04 05:11:08.834 338 13151.09 554.00 57017.86 88888.00 2009-12-04 05:11:09.834 338 13151.87 554.25 57017.99 88888.00 2009-12-04 05:11:10.834 338 13151.61 553.87 57016.89 88888.00 2009-12-04 05:11:11.834 338 13152.00 553.50 57017.86 88888.00 2009-12-04 05:11:12.834 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:11:13.834 338 13152.13 554.25 57017.86 88888.00 2009-12-04 05:11:14.834 338 13151.74 554.74 57017.86 88888.00 2009-12-04 05:11:15.834 338 13152.13 553.01 57017.25 88888.00 2009-12-04 05:11:16.834 338 13151.74 554.12 57018.23 88888.00 2009-12-04 05:11:17.834 338 13152.13 554.00 57017.99 88888.00 2009-12-04 05:11:18.834 338 13151.87 553.87 57017.74 88888.00 2009-12-04 05:11:19.834 338 13152.39 554.00 57018.11 88888.00 2009-12-04 05:11:20.834 338 13151.74 554.00 57017.62 88888.00 2009-12-04 05:11:21.834 338 13151.61 554.87 57017.74 88888.00 2009-12-04 05:11:22.834 338 13152.13 554.37 57017.25 88888.00 2009-12-04 05:11:23.834 338 13151.61 553.75 57017.74 88888.00 2009-12-04 05:11:24.834 338 13151.74 553.87 57018.72 88888.00 2009-12-04 05:11:25.834 338 13151.61 554.12 57017.74 88888.00 2009-12-04 05:11:26.834 338 13151.87 554.00 57018.11 88888.00 2009-12-04 05:11:27.834 338 13151.87 554.00 57017.99 88888.00 2009-12-04 05:11:28.834 338 13152.00 553.87 57017.62 88888.00 2009-12-04 05:11:29.834 338 13152.00 553.87 57017.62 88888.00 2009-12-04 05:11:30.834 338 13152.00 554.37 57018.11 88888.00 2009-12-04 05:11:31.834 338 13152.00 554.99 57017.86 88888.00 2009-12-04 05:11:32.834 338 13151.87 554.25 57017.74 88888.00 2009-12-04 05:11:33.834 338 13152.13 553.63 57017.38 88888.00 2009-12-04 05:11:34.834 338 13151.48 553.75 57018.23 88888.00 2009-12-04 05:11:35.834 338 13152.26 554.49 57017.25 88888.00 2009-12-04 05:11:36.834 338 13152.26 554.25 57017.50 88888.00 2009-12-04 05:11:37.834 338 13151.48 554.37 57018.11 88888.00 2009-12-04 05:11:38.834 338 13152.13 553.63 57017.38 88888.00 2009-12-04 05:11:39.834 338 13152.00 553.38 57017.86 88888.00 2009-12-04 05:11:40.834 338 13151.87 553.38 57017.13 88888.00 2009-12-04 05:11:41.834 338 13151.61 553.87 57017.86 88888.00 2009-12-04 05:11:42.834 338 13151.87 553.75 57017.38 88888.00 2009-12-04 05:11:43.834 338 13151.87 553.38 57017.25 88888.00 2009-12-04 05:11:44.834 338 13151.74 553.87 57017.99 88888.00 2009-12-04 05:11:45.834 338 13152.65 553.25 57017.50 88888.00 2009-12-04 05:11:46.834 338 13151.74 553.50 57017.86 88888.00 2009-12-04 05:11:47.834 338 13151.61 554.62 57017.13 88888.00 2009-12-04 05:11:48.834 338 13152.26 554.12 57017.74 88888.00 2009-12-04 05:11:49.834 338 13152.26 553.13 57018.60 88888.00 2009-12-04 05:11:50.834 338 13151.48 554.37 57017.74 88888.00 2009-12-04 05:11:51.834 338 13152.13 554.37 57017.62 88888.00 2009-12-04 05:11:52.834 338 13152.13 553.25 57017.38 88888.00 2009-12-04 05:11:53.834 338 13151.09 554.00 57017.86 88888.00 2009-12-04 05:11:54.834 338 13151.74 554.49 57017.38 88888.00 2009-12-04 05:11:55.834 338 13152.00 553.87 57017.74 88888.00 2009-12-04 05:11:56.834 338 13151.61 554.12 57018.23 88888.00 2009-12-04 05:11:57.834 338 13151.09 554.49 57017.74 88888.00 2009-12-04 05:11:58.834 338 13151.74 554.00 57017.38 88888.00 2009-12-04 05:11:59.834 338 13151.35 553.87 57017.99 88888.00 2009-12-04 05:12:00.834 338 13151.74 554.49 57018.11 88888.00 2009-12-04 05:12:01.834 338 13152.13 554.00 57017.74 88888.00 2009-12-04 05:12:02.834 338 13151.74 553.50 57017.38 88888.00 2009-12-04 05:12:03.834 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:12:04.834 338 13151.87 554.25 57017.86 88888.00 2009-12-04 05:12:05.834 338 13152.13 554.25 57017.86 88888.00 2009-12-04 05:12:06.834 338 13151.87 554.00 57017.50 88888.00 2009-12-04 05:12:07.834 338 13152.39 554.00 57017.99 88888.00 2009-12-04 05:12:08.834 338 13152.26 554.74 57017.86 88888.00 2009-12-04 05:12:09.834 338 13151.22 553.50 57017.74 88888.00 2009-12-04 05:12:10.834 338 13151.74 554.25 57017.25 88888.00 2009-12-04 05:12:11.834 338 13152.26 554.62 57017.62 88888.00 2009-12-04 05:12:12.834 338 13151.74 554.37 57017.74 88888.00 2009-12-04 05:12:13.834 338 13151.87 554.37 57017.13 88888.00 2009-12-04 05:12:14.834 338 13151.87 554.37 57018.11 88888.00 2009-12-04 05:12:15.834 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:12:16.834 338 13152.13 554.37 57017.01 88888.00 2009-12-04 05:12:17.834 338 13151.74 554.25 57017.38 88888.00 2009-12-04 05:12:18.834 338 13151.87 554.49 57017.62 88888.00 2009-12-04 05:12:19.834 338 13151.22 554.12 57017.38 88888.00 2009-12-04 05:12:20.834 338 13151.74 554.12 57017.74 88888.00 2009-12-04 05:12:21.834 338 13150.96 553.87 57017.86 88888.00 2009-12-04 05:12:22.834 338 13151.35 554.37 57017.74 88888.00 2009-12-04 05:12:23.834 338 13151.35 554.49 57018.23 88888.00 2009-12-04 05:12:24.834 338 13151.48 553.87 57018.35 88888.00 2009-12-04 05:12:25.834 338 13150.44 553.75 57017.50 88888.00 2009-12-04 05:12:26.834 338 13151.61 553.63 57017.74 88888.00 2009-12-04 05:12:27.834 338 13151.35 553.87 57017.62 88888.00 2009-12-04 05:12:28.834 338 13152.26 553.50 57018.11 88888.00 2009-12-04 05:12:29.834 338 13151.87 553.75 57017.62 88888.00 2009-12-04 05:12:30.834 338 13151.74 554.00 57018.11 88888.00 2009-12-04 05:12:31.834 338 13151.48 553.75 57017.99 88888.00 2009-12-04 05:12:32.834 338 13150.57 553.75 57017.62 88888.00 2009-12-04 05:12:33.834 338 13151.87 553.75 57017.38 88888.00 2009-12-04 05:12:34.834 338 13152.00 553.50 57017.38 88888.00 2009-12-04 05:12:35.834 338 13151.35 554.00 57017.62 88888.00 2009-12-04 05:12:36.834 338 13152.00 553.87 57018.35 88888.00 2009-12-04 05:12:37.834 338 13151.74 553.50 57017.74 88888.00 2009-12-04 05:12:38.834 338 13151.35 553.63 57017.99 88888.00 2009-12-04 05:12:39.834 338 13152.00 554.12 57017.86 88888.00 2009-12-04 05:12:40.834 338 13152.13 553.50 57017.50 88888.00 2009-12-04 05:12:41.834 338 13151.35 553.87 57017.50 88888.00 2009-12-04 05:12:42.834 338 13151.48 553.75 57017.13 88888.00 2009-12-04 05:12:43.834 338 13152.52 554.49 57017.25 88888.00 2009-12-04 05:12:44.834 338 13151.61 553.87 57017.74 88888.00 2009-12-04 05:12:45.834 338 13151.87 553.75 57018.11 88888.00 2009-12-04 05:12:46.834 338 13151.74 554.00 57017.99 88888.00 2009-12-04 05:12:47.834 338 13151.48 553.38 57017.25 88888.00 2009-12-04 05:12:48.834 338 13151.61 553.13 57017.74 88888.00 2009-12-04 05:12:49.834 338 13151.74 553.63 57017.25 88888.00 2009-12-04 05:12:50.834 338 13151.61 553.75 57017.74 88888.00 2009-12-04 05:12:51.834 338 13151.74 553.87 57017.38 88888.00 2009-12-04 05:12:52.834 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:12:53.834 338 13151.74 554.37 57017.13 88888.00 2009-12-04 05:12:54.834 338 13152.13 554.00 57016.89 88888.00 2009-12-04 05:12:55.834 338 13151.61 553.75 57017.13 88888.00 2009-12-04 05:12:56.834 338 13151.61 553.75 57017.86 88888.00 2009-12-04 05:12:57.834 338 13152.39 553.25 57017.13 88888.00 2009-12-04 05:12:58.834 338 13152.26 553.75 57017.25 88888.00 2009-12-04 05:12:59.834 338 13150.96 553.01 57017.99 88888.00 2009-12-04 05:13:00.834 338 13150.96 554.37 57017.62 88888.00 2009-12-04 05:13:01.834 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:13:02.834 338 13152.26 554.00 57017.50 88888.00 2009-12-04 05:13:03.834 338 13151.74 553.50 57017.99 88888.00 2009-12-04 05:13:04.834 338 13152.00 554.74 57017.25 88888.00 2009-12-04 05:13:05.834 338 13151.22 554.74 57017.50 88888.00 2009-12-04 05:13:06.834 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:13:07.834 338 13151.61 553.87 57017.13 88888.00 2009-12-04 05:13:08.834 338 13151.48 553.75 57017.50 88888.00 2009-12-04 05:13:09.834 338 13151.22 554.12 57017.74 88888.00 2009-12-04 05:13:10.834 338 13152.13 553.75 57017.50 88888.00 2009-12-04 05:13:11.834 338 13151.87 554.00 57017.74 88888.00 2009-12-04 05:13:12.834 338 13151.61 553.38 57017.86 88888.00 2009-12-04 05:13:13.834 338 13150.96 553.38 57018.11 88888.00 2009-12-04 05:13:14.834 338 13152.39 553.87 57017.74 88888.00 2009-12-04 05:13:15.834 338 13150.83 554.12 57017.38 88888.00 2009-12-04 05:13:16.834 338 13151.74 554.00 57017.86 88888.00 2009-12-04 05:13:17.834 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:13:18.834 338 13151.74 553.38 57017.62 88888.00 2009-12-04 05:13:19.834 338 13151.61 554.37 57018.11 88888.00 2009-12-04 05:13:20.834 338 13151.61 554.49 57017.25 88888.00 2009-12-04 05:13:21.834 338 13151.74 554.00 57017.50 88888.00 2009-12-04 05:13:22.834 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:13:23.834 338 13151.48 554.37 57017.50 88888.00 2009-12-04 05:13:24.834 338 13152.13 553.63 57017.13 88888.00 2009-12-04 05:13:25.834 338 13151.09 553.75 57017.62 88888.00 2009-12-04 05:13:26.834 338 13151.74 554.12 57017.13 88888.00 2009-12-04 05:13:27.834 338 13151.87 553.75 57017.50 88888.00 2009-12-04 05:13:28.834 338 13151.74 553.75 57017.74 88888.00 2009-12-04 05:13:29.834 338 13151.74 553.75 57017.62 88888.00 2009-12-04 05:13:30.834 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:13:31.834 338 13151.74 553.87 57017.13 88888.00 2009-12-04 05:13:32.834 338 13151.35 554.25 57017.38 88888.00 2009-12-04 05:13:33.834 338 13151.35 553.50 57016.64 88888.00 2009-12-04 05:13:34.834 338 13152.26 554.37 57018.11 88888.00 2009-12-04 05:13:35.834 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:13:36.834 338 13151.22 554.37 57018.35 88888.00 2009-12-04 05:13:37.834 338 13151.22 553.50 57017.25 88888.00 2009-12-04 05:13:38.834 338 13150.83 554.37 57018.11 88888.00 2009-12-04 05:13:39.834 338 13151.87 554.25 57017.62 88888.00 2009-12-04 05:13:40.834 338 13151.35 553.63 57017.50 88888.00 2009-12-04 05:13:41.834 338 13150.44 553.63 57017.74 88888.00 2009-12-04 05:13:42.834 338 13151.22 554.00 57017.25 88888.00 2009-12-04 05:13:43.834 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:13:44.834 338 13151.61 554.74 57018.11 88888.00 2009-12-04 05:13:45.834 338 13152.00 554.00 57017.25 88888.00 2009-12-04 05:13:46.834 338 13151.61 554.25 57017.86 88888.00 2009-12-04 05:13:47.834 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:13:48.834 338 13152.13 554.12 57017.86 88888.00 2009-12-04 05:13:49.834 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:13:50.834 338 13150.96 554.25 57017.74 88888.00 2009-12-04 05:13:51.834 338 13151.87 555.11 57017.50 88888.00 2009-12-04 05:13:52.834 338 13151.35 554.25 57016.77 88888.00 2009-12-04 05:13:53.834 338 13151.61 553.87 57017.38 88888.00 2009-12-04 05:13:54.834 338 13151.61 553.63 57016.77 88888.00 2009-12-04 05:13:55.834 338 13151.22 553.75 57017.38 88888.00 2009-12-04 05:13:56.834 338 13151.09 553.25 57017.50 88888.00 2009-12-04 05:13:57.834 338 13150.96 554.12 57017.01 88888.00 2009-12-04 05:13:58.834 338 13151.74 553.87 57017.99 88888.00 2009-12-04 05:13:59.834 338 13151.22 554.00 57017.74 88888.00 2009-12-04 05:14:00.834 338 13151.61 554.37 57017.74 88888.00 2009-12-04 05:14:01.834 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:14:02.834 338 13151.35 554.12 57017.50 88888.00 2009-12-04 05:14:03.834 338 13151.22 554.00 57017.25 88888.00 2009-12-04 05:14:04.834 338 13150.83 553.50 57017.50 88888.00 2009-12-04 05:14:05.834 338 13151.22 554.37 57017.25 88888.00 2009-12-04 05:14:06.834 338 13150.83 554.12 57017.25 88888.00 2009-12-04 05:14:07.834 338 13151.22 554.12 57017.50 88888.00 2009-12-04 05:14:08.834 338 13151.35 554.12 57017.62 88888.00 2009-12-04 05:14:09.834 338 13150.83 553.87 57017.74 88888.00 2009-12-04 05:14:10.834 338 13150.83 554.49 57017.86 88888.00 2009-12-04 05:14:11.834 338 13151.22 554.87 57017.25 88888.00 2009-12-04 05:14:12.834 338 13151.61 554.87 57017.74 88888.00 2009-12-04 05:14:13.834 338 13150.83 554.00 57017.50 88888.00 2009-12-04 05:14:14.834 338 13151.22 554.37 57017.50 88888.00 2009-12-04 05:14:15.834 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:14:16.834 338 13151.09 553.87 57017.38 88888.00 2009-12-04 05:14:17.834 338 13151.48 554.00 57017.86 88888.00 2009-12-04 05:14:18.834 338 13151.74 554.12 57017.25 88888.00 2009-12-04 05:14:19.834 338 13152.00 554.12 57018.48 88888.00 2009-12-04 05:14:20.833 338 13151.87 554.37 57017.25 88888.00 2009-12-04 05:14:21.833 338 13151.48 554.12 57017.50 88888.00 2009-12-04 05:14:22.833 338 13151.74 553.87 57017.01 88888.00 2009-12-04 05:14:23.833 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:14:24.833 338 13151.35 554.62 57017.62 88888.00 2009-12-04 05:14:25.833 338 13151.09 554.74 57017.50 88888.00 2009-12-04 05:14:26.833 338 13151.35 554.00 57017.99 88888.00 2009-12-04 05:14:27.833 338 13151.48 553.75 57017.86 88888.00 2009-12-04 05:14:28.833 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:14:29.833 338 13151.22 554.25 57017.13 88888.00 2009-12-04 05:14:30.833 338 13151.74 554.62 57017.74 88888.00 2009-12-04 05:14:31.833 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:14:32.833 338 13151.22 554.37 57017.25 88888.00 2009-12-04 05:14:33.833 338 13150.96 554.37 57017.62 88888.00 2009-12-04 05:14:34.833 338 13151.22 554.00 57017.74 88888.00 2009-12-04 05:14:35.833 338 13152.00 554.62 57017.86 88888.00 2009-12-04 05:14:36.833 338 13151.09 554.12 57017.86 88888.00 2009-12-04 05:14:37.833 338 13150.96 554.25 57017.62 88888.00 2009-12-04 05:14:38.833 338 13150.96 554.62 57017.86 88888.00 2009-12-04 05:14:39.833 338 13151.87 554.49 57017.74 88888.00 2009-12-04 05:14:40.833 338 13151.74 553.50 57017.74 88888.00 2009-12-04 05:14:41.833 338 13151.35 554.00 57017.86 88888.00 2009-12-04 05:14:42.833 338 13151.48 554.62 57018.48 88888.00 2009-12-04 05:14:43.833 338 13151.61 554.37 57017.25 88888.00 2009-12-04 05:14:44.833 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:14:45.833 338 13151.22 554.25 57017.74 88888.00 2009-12-04 05:14:46.833 338 13150.83 554.49 57017.62 88888.00 2009-12-04 05:14:47.833 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:14:48.833 338 13150.70 554.62 57017.74 88888.00 2009-12-04 05:14:49.833 338 13151.22 554.12 57017.01 88888.00 2009-12-04 05:14:50.833 338 13151.74 553.75 57017.74 88888.00 2009-12-04 05:14:51.833 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:14:52.833 338 13151.22 554.00 57017.74 88888.00 2009-12-04 05:14:53.833 338 13151.35 554.12 57017.13 88888.00 2009-12-04 05:14:54.833 338 13151.61 554.25 57017.62 88888.00 2009-12-04 05:14:55.833 338 13151.22 554.25 57017.50 88888.00 2009-12-04 05:14:56.833 338 13151.61 554.00 57017.13 88888.00 2009-12-04 05:14:57.833 338 13151.09 553.87 57017.62 88888.00 2009-12-04 05:14:58.833 338 13151.09 554.49 57017.62 88888.00 2009-12-04 05:14:59.833 338 13151.09 554.12 57017.50 88888.00 2009-12-04 05:15:00.833 338 13151.09 553.75 57017.50 88888.00 2009-12-04 05:15:01.833 338 13151.87 553.75 57017.62 88888.00 2009-12-04 05:15:02.833 338 13151.61 554.25 57017.38 88888.00 2009-12-04 05:15:03.833 338 13151.22 553.63 57017.01 88888.00 2009-12-04 05:15:04.833 338 13152.00 554.37 57017.25 88888.00 2009-12-04 05:15:05.833 338 13151.22 553.63 57017.50 88888.00 2009-12-04 05:15:06.833 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:15:07.833 338 13150.96 554.00 57017.62 88888.00 2009-12-04 05:15:08.833 338 13151.74 554.49 57017.62 88888.00 2009-12-04 05:15:09.833 338 13150.83 554.49 57017.74 88888.00 2009-12-04 05:15:10.833 338 13151.74 554.49 57017.13 88888.00 2009-12-04 05:15:11.833 338 13150.83 554.49 57017.62 88888.00 2009-12-04 05:15:12.833 338 13151.61 554.62 57017.25 88888.00 2009-12-04 05:15:13.833 338 13151.48 554.25 57017.74 88888.00 2009-12-04 05:15:14.833 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:15:15.833 338 13151.61 553.63 57017.25 88888.00 2009-12-04 05:15:16.833 338 13150.96 554.12 57018.11 88888.00 2009-12-04 05:15:17.833 338 13151.61 553.87 57017.38 88888.00 2009-12-04 05:15:18.833 338 13151.61 554.25 57016.77 88888.00 2009-12-04 05:15:19.833 338 13150.96 554.12 57017.38 88888.00 2009-12-04 05:15:20.833 338 13151.09 554.00 57017.74 88888.00 2009-12-04 05:15:21.833 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:15:22.833 338 13151.48 553.25 57016.64 88888.00 2009-12-04 05:15:23.833 338 13151.48 554.74 57017.74 88888.00 2009-12-04 05:15:24.833 338 13151.09 554.00 57017.25 88888.00 2009-12-04 05:15:25.833 338 13151.09 554.37 57017.86 88888.00 2009-12-04 05:15:26.833 338 13151.74 554.00 57017.25 88888.00 2009-12-04 05:15:27.833 338 13151.22 554.25 57017.62 88888.00 2009-12-04 05:15:28.833 338 13151.09 554.49 57017.50 88888.00 2009-12-04 05:15:29.833 338 13151.87 554.12 57017.50 88888.00 2009-12-04 05:15:30.833 338 13151.61 554.25 57017.50 88888.00 2009-12-04 05:15:31.833 338 13151.35 553.75 57016.89 88888.00 2009-12-04 05:15:32.833 338 13152.52 554.74 57017.50 88888.00 2009-12-04 05:15:33.833 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:15:34.833 338 13151.87 553.75 57017.62 88888.00 2009-12-04 05:15:35.833 338 13151.35 553.87 57017.50 88888.00 2009-12-04 05:15:36.833 338 13151.48 554.49 57018.11 88888.00 2009-12-04 05:15:37.833 338 13151.48 554.12 57017.01 88888.00 2009-12-04 05:15:38.833 338 13151.87 554.25 57017.38 88888.00 2009-12-04 05:15:39.833 338 13152.26 553.75 57017.99 88888.00 2009-12-04 05:15:40.833 338 13151.61 553.87 57017.50 88888.00 2009-12-04 05:15:41.833 338 13150.96 554.00 57017.13 88888.00 2009-12-04 05:15:42.833 338 13151.48 553.50 57017.62 88888.00 2009-12-04 05:15:43.833 338 13151.74 554.37 57017.62 88888.00 2009-12-04 05:15:44.833 338 13151.09 553.87 57017.50 88888.00 2009-12-04 05:15:45.833 338 13152.13 554.25 57017.62 88888.00 2009-12-04 05:15:46.833 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:15:47.833 338 13152.00 553.38 57017.01 88888.00 2009-12-04 05:15:48.833 338 13151.48 554.49 57017.50 88888.00 2009-12-04 05:15:49.833 338 13152.00 553.75 57017.86 88888.00 2009-12-04 05:15:50.833 338 13151.35 554.12 57017.86 88888.00 2009-12-04 05:15:51.833 338 13151.35 553.87 57017.13 88888.00 2009-12-04 05:15:52.833 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:15:53.833 338 13151.61 554.00 57018.23 88888.00 2009-12-04 05:15:54.833 338 13151.61 553.50 57017.38 88888.00 2009-12-04 05:15:55.833 338 13151.35 553.87 57017.13 88888.00 2009-12-04 05:15:56.833 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:15:57.833 338 13151.22 553.75 57017.38 88888.00 2009-12-04 05:15:58.833 338 13151.22 553.87 57017.38 88888.00 2009-12-04 05:15:59.833 338 13151.48 554.12 57017.86 88888.00 2009-12-04 05:16:00.833 338 13151.74 554.37 57017.74 88888.00 2009-12-04 05:16:01.833 338 13151.61 553.87 57017.38 88888.00 2009-12-04 05:16:02.833 338 13151.35 553.38 57018.11 88888.00 2009-12-04 05:16:03.833 338 13150.57 553.63 57016.77 88888.00 2009-12-04 05:16:04.833 338 13151.74 553.87 57017.01 88888.00 2009-12-04 05:16:05.833 338 13151.22 553.87 57017.62 88888.00 2009-12-04 05:16:06.833 338 13151.35 554.12 57016.89 88888.00 2009-12-04 05:16:07.833 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:16:08.833 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:16:09.833 338 13151.22 554.25 57017.99 88888.00 2009-12-04 05:16:10.833 338 13150.83 554.12 57017.86 88888.00 2009-12-04 05:16:11.833 338 13151.22 553.87 57017.38 88888.00 2009-12-04 05:16:12.833 338 13151.74 553.25 57017.99 88888.00 2009-12-04 05:16:13.833 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:16:14.833 338 13151.74 554.00 57017.74 88888.00 2009-12-04 05:16:15.833 338 13151.22 553.75 57017.62 88888.00 2009-12-04 05:16:16.833 338 13152.00 554.12 57017.86 88888.00 2009-12-04 05:16:17.833 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:16:18.833 338 13151.61 554.74 57017.38 88888.00 2009-12-04 05:16:19.833 338 13151.48 554.62 57017.74 88888.00 2009-12-04 05:16:20.833 338 13152.00 553.50 57017.50 88888.00 2009-12-04 05:16:21.833 338 13152.00 554.00 57018.23 88888.00 2009-12-04 05:16:22.833 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:16:23.833 338 13151.61 554.37 57017.25 88888.00 2009-12-04 05:16:24.833 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:16:25.833 338 13151.48 554.00 57017.86 88888.00 2009-12-04 05:16:26.833 338 13151.74 554.37 57017.86 88888.00 2009-12-04 05:16:27.833 338 13151.48 554.37 57017.50 88888.00 2009-12-04 05:16:28.833 338 13151.74 554.12 57017.38 88888.00 2009-12-04 05:16:29.833 338 13151.48 553.50 57017.25 88888.00 2009-12-04 05:16:30.833 338 13152.26 553.63 57017.38 88888.00 2009-12-04 05:16:31.833 338 13151.87 554.12 57017.62 88888.00 2009-12-04 05:16:32.833 338 13152.00 554.49 57018.11 88888.00 2009-12-04 05:16:33.833 338 13152.00 554.00 57017.99 88888.00 2009-12-04 05:16:34.833 338 13151.22 553.75 57017.50 88888.00 2009-12-04 05:16:35.833 338 13151.87 554.25 57017.01 88888.00 2009-12-04 05:16:36.833 338 13151.74 553.63 57017.01 88888.00 2009-12-04 05:16:37.833 338 13150.70 553.50 57017.13 88888.00 2009-12-04 05:16:38.833 338 13151.09 554.25 57017.25 88888.00 2009-12-04 05:16:39.833 338 13151.61 554.25 57017.38 88888.00 2009-12-04 05:16:40.833 338 13150.70 554.12 57017.99 88888.00 2009-12-04 05:16:41.833 338 13151.48 553.01 57017.50 88888.00 2009-12-04 05:16:42.833 338 13150.83 554.00 57017.50 88888.00 2009-12-04 05:16:43.833 338 13152.00 554.12 57017.62 88888.00 2009-12-04 05:16:44.833 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:16:45.833 338 13151.48 554.49 57017.86 88888.00 2009-12-04 05:16:46.833 338 13151.48 553.75 57016.52 88888.00 2009-12-04 05:16:47.833 338 13151.22 553.75 57017.86 88888.00 2009-12-04 05:16:48.833 338 13150.70 553.75 57017.38 88888.00 2009-12-04 05:16:49.833 338 13151.61 553.38 57017.38 88888.00 2009-12-04 05:16:50.833 338 13151.48 553.87 57017.74 88888.00 2009-12-04 05:16:51.833 338 13151.61 553.87 57017.38 88888.00 2009-12-04 05:16:52.833 338 13151.61 554.37 57017.99 88888.00 2009-12-04 05:16:53.833 338 13151.61 553.50 57017.50 88888.00 2009-12-04 05:16:54.833 338 13151.87 554.12 57017.25 88888.00 2009-12-04 05:16:55.833 338 13152.13 553.63 57017.13 88888.00 2009-12-04 05:16:56.833 338 13151.09 553.87 57017.50 88888.00 2009-12-04 05:16:57.833 338 13152.26 554.37 57017.50 88888.00 2009-12-04 05:16:58.833 338 13151.74 554.37 57017.99 88888.00 2009-12-04 05:16:59.833 338 13151.22 554.49 57017.50 88888.00 2009-12-04 05:17:00.833 338 13151.48 554.49 57017.13 88888.00 2009-12-04 05:17:01.833 338 13151.61 554.12 57016.77 88888.00 2009-12-04 05:17:02.833 338 13151.09 553.87 57017.13 88888.00 2009-12-04 05:17:03.833 338 13151.74 553.75 57017.38 88888.00 2009-12-04 05:17:04.833 338 13151.09 553.87 57017.50 88888.00 2009-12-04 05:17:05.833 338 13151.09 553.63 57016.40 88888.00 2009-12-04 05:17:06.833 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:17:07.833 338 13152.13 553.87 57017.74 88888.00 2009-12-04 05:17:08.833 338 13151.87 554.37 57017.38 88888.00 2009-12-04 05:17:09.833 338 13151.87 553.75 57017.74 88888.00 2009-12-04 05:17:10.833 338 13151.22 554.25 57017.38 88888.00 2009-12-04 05:17:11.833 338 13151.87 553.50 57017.99 88888.00 2009-12-04 05:17:12.833 338 13151.48 553.75 57017.86 88888.00 2009-12-04 05:17:13.833 338 13150.96 553.63 57017.13 88888.00 2009-12-04 05:17:14.833 338 13151.61 554.00 57016.89 88888.00 2009-12-04 05:17:15.833 338 13151.22 554.25 57017.86 88888.00 2009-12-04 05:17:16.833 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:17:17.833 338 13151.61 553.63 57016.77 88888.00 2009-12-04 05:17:18.833 338 13152.13 553.50 57016.89 88888.00 2009-12-04 05:17:19.833 338 13152.00 553.50 57017.38 88888.00 2009-12-04 05:17:20.833 338 13151.35 553.63 57017.25 88888.00 2009-12-04 05:17:21.833 338 13151.74 554.12 57017.50 88888.00 2009-12-04 05:17:22.833 338 13151.35 554.00 57017.62 88888.00 2009-12-04 05:17:23.833 338 13151.61 553.87 57017.13 88888.00 2009-12-04 05:17:24.833 338 13151.48 553.63 57016.77 88888.00 2009-12-04 05:17:25.833 338 13151.87 554.00 57017.99 88888.00 2009-12-04 05:17:26.833 338 13150.96 554.37 57017.38 88888.00 2009-12-04 05:17:27.833 338 13151.09 554.49 57017.74 88888.00 2009-12-04 05:17:28.833 338 13152.13 554.12 57017.62 88888.00 2009-12-04 05:17:29.833 338 13151.22 554.25 57016.77 88888.00 2009-12-04 05:17:30.833 338 13151.74 553.87 57017.74 88888.00 2009-12-04 05:17:31.833 338 13151.61 553.63 57017.74 88888.00 2009-12-04 05:17:32.833 338 13151.87 553.87 57017.25 88888.00 2009-12-04 05:17:33.833 338 13152.00 553.01 57017.62 88888.00 2009-12-04 05:17:34.833 338 13151.35 553.87 57017.13 88888.00 2009-12-04 05:17:35.833 338 13152.00 553.87 57017.62 88888.00 2009-12-04 05:17:36.833 338 13151.74 553.38 57017.25 88888.00 2009-12-04 05:17:37.833 338 13151.48 554.25 57017.13 88888.00 2009-12-04 05:17:38.833 338 13152.00 554.37 57017.38 88888.00 2009-12-04 05:17:39.833 338 13151.22 554.00 57017.99 88888.00 2009-12-04 05:17:40.833 338 13152.00 554.12 57017.74 88888.00 2009-12-04 05:17:41.833 338 13151.09 553.87 57016.89 88888.00 2009-12-04 05:17:42.833 338 13151.48 553.75 57016.77 88888.00 2009-12-04 05:17:43.833 338 13151.87 553.50 57017.25 88888.00 2009-12-04 05:17:44.833 338 13151.48 554.12 57017.99 88888.00 2009-12-04 05:17:45.833 338 13150.83 554.25 57017.99 88888.00 2009-12-04 05:17:46.833 338 13150.96 553.63 57018.11 88888.00 2009-12-04 05:17:47.833 338 13151.48 553.75 57016.89 88888.00 2009-12-04 05:17:48.833 338 13151.35 553.75 57017.62 88888.00 2009-12-04 05:17:49.833 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:17:50.833 338 13151.74 554.37 57017.25 88888.00 2009-12-04 05:17:51.833 338 13151.74 554.25 57016.77 88888.00 2009-12-04 05:17:52.833 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:17:53.833 338 13152.26 553.75 57017.99 88888.00 2009-12-04 05:17:54.833 338 13151.74 554.12 57017.99 88888.00 2009-12-04 05:17:55.833 338 13151.48 553.50 57017.50 88888.00 2009-12-04 05:17:56.833 338 13151.74 554.00 57018.23 88888.00 2009-12-04 05:17:57.833 338 13150.83 554.12 57016.89 88888.00 2009-12-04 05:17:58.833 338 13152.00 554.37 57017.50 88888.00 2009-12-04 05:17:59.833 338 13151.61 554.00 57017.13 88888.00 2009-12-04 05:18:00.833 338 13151.22 554.37 57017.13 88888.00 2009-12-04 05:18:01.833 338 13151.22 553.87 57017.86 88888.00 2009-12-04 05:18:02.833 338 13151.61 554.37 57017.62 88888.00 2009-12-04 05:18:03.833 338 13151.09 554.25 57017.50 88888.00 2009-12-04 05:18:04.833 338 13151.22 553.63 57017.38 88888.00 2009-12-04 05:18:05.833 338 13151.61 554.00 57017.13 88888.00 2009-12-04 05:18:06.833 338 13151.22 554.37 57017.38 88888.00 2009-12-04 05:18:07.833 338 13151.74 554.12 57017.25 88888.00 2009-12-04 05:18:08.833 338 13152.13 554.62 57017.62 88888.00 2009-12-04 05:18:09.833 338 13150.96 553.38 57017.74 88888.00 2009-12-04 05:18:10.833 338 13152.00 554.00 57017.62 88888.00 2009-12-04 05:18:11.833 338 13151.61 554.25 57017.62 88888.00 2009-12-04 05:18:12.833 338 13150.96 554.12 57017.74 88888.00 2009-12-04 05:18:13.833 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:18:14.833 338 13151.35 554.00 57016.89 88888.00 2009-12-04 05:18:15.833 338 13151.74 553.50 57017.25 88888.00 2009-12-04 05:18:16.833 338 13151.35 553.38 57017.25 88888.00 2009-12-04 05:18:17.833 338 13152.13 554.12 57017.86 88888.00 2009-12-04 05:18:18.833 338 13151.74 553.87 57017.38 88888.00 2009-12-04 05:18:19.833 338 13151.48 553.87 57017.25 88888.00 2009-12-04 05:18:20.833 338 13151.61 554.37 57017.01 88888.00 2009-12-04 05:18:21.833 338 13151.22 553.75 57017.38 88888.00 2009-12-04 05:18:22.833 338 13151.61 553.87 57016.89 88888.00 2009-12-04 05:18:23.833 338 13151.61 554.00 57017.62 88888.00 2009-12-04 05:18:24.833 338 13151.74 554.37 57017.62 88888.00 2009-12-04 05:18:25.833 338 13151.35 554.37 57018.35 88888.00 2009-12-04 05:18:26.833 338 13151.35 553.75 57017.74 88888.00 2009-12-04 05:18:27.833 338 13151.61 554.00 57017.25 88888.00 2009-12-04 05:18:28.833 338 13152.13 554.12 57017.38 88888.00 2009-12-04 05:18:29.833 338 13151.22 553.01 57017.01 88888.00 2009-12-04 05:18:30.833 338 13152.13 553.63 57017.74 88888.00 2009-12-04 05:18:31.833 338 13151.48 554.37 57017.99 88888.00 2009-12-04 05:18:32.833 338 13151.48 554.12 57017.86 88888.00 2009-12-04 05:18:33.833 338 13152.13 553.87 57017.99 88888.00 2009-12-04 05:18:34.833 338 13151.87 554.25 57016.77 88888.00 2009-12-04 05:18:35.833 338 13151.74 554.25 57017.50 88888.00 2009-12-04 05:18:36.833 338 13151.74 553.87 57017.74 88888.00 2009-12-04 05:18:37.833 338 13151.87 554.37 57017.86 88888.00 2009-12-04 05:18:38.833 338 13151.48 554.12 57016.89 88888.00 2009-12-04 05:18:39.833 338 13152.00 554.49 57017.74 88888.00 2009-12-04 05:18:40.833 338 13152.00 554.49 57016.89 88888.00 2009-12-04 05:18:41.833 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:18:42.833 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:18:43.833 338 13151.74 554.37 57017.01 88888.00 2009-12-04 05:18:44.833 338 13151.48 553.87 57017.25 88888.00 2009-12-04 05:18:45.833 338 13150.96 554.12 57017.01 88888.00 2009-12-04 05:18:46.833 338 13152.00 553.75 57018.23 88888.00 2009-12-04 05:18:47.833 338 13151.09 554.12 57017.62 88888.00 2009-12-04 05:18:48.833 338 13151.74 554.12 57017.25 88888.00 2009-12-04 05:18:49.833 338 13151.35 554.25 57017.50 88888.00 2009-12-04 05:18:50.833 338 13151.61 553.63 57017.86 88888.00 2009-12-04 05:18:51.833 338 13151.74 554.25 57017.99 88888.00 2009-12-04 05:18:52.833 338 13151.22 553.75 57017.86 88888.00 2009-12-04 05:18:53.833 338 13151.35 554.25 57017.25 88888.00 2009-12-04 05:18:54.833 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:18:55.833 338 13151.61 554.74 57016.89 88888.00 2009-12-04 05:18:56.833 338 13151.35 553.75 57017.13 88888.00 2009-12-04 05:18:57.833 338 13151.61 554.25 57017.13 88888.00 2009-12-04 05:18:58.833 338 13151.35 554.25 57017.01 88888.00 2009-12-04 05:18:59.833 338 13151.22 554.37 57017.74 88888.00 2009-12-04 05:19:00.833 338 13150.96 554.00 57017.25 88888.00 2009-12-04 05:19:01.833 338 13151.61 554.25 57017.01 88888.00 2009-12-04 05:19:02.833 338 13151.61 554.37 57017.86 88888.00 2009-12-04 05:19:03.833 338 13151.61 554.37 57017.25 88888.00 2009-12-04 05:19:04.833 338 13152.00 554.00 57016.89 88888.00 2009-12-04 05:19:05.833 338 13151.22 554.25 57017.38 88888.00 2009-12-04 05:19:06.833 338 13151.09 553.87 57017.74 88888.00 2009-12-04 05:19:07.833 338 13152.00 554.12 57017.38 88888.00 2009-12-04 05:19:08.833 338 13152.00 554.74 57017.62 88888.00 2009-12-04 05:19:09.833 338 13151.61 553.63 57017.50 88888.00 2009-12-04 05:19:10.833 338 13151.48 554.00 57017.01 88888.00 2009-12-04 05:19:11.833 338 13152.78 553.87 57017.50 88888.00 2009-12-04 05:19:12.833 338 13151.74 554.49 57017.01 88888.00 2009-12-04 05:19:13.833 338 13151.74 553.63 57017.38 88888.00 2009-12-04 05:19:14.833 338 13152.00 554.49 57017.99 88888.00 2009-12-04 05:19:15.833 338 13151.87 554.00 57018.23 88888.00 2009-12-04 05:19:16.833 338 13151.74 554.00 57016.89 88888.00 2009-12-04 05:19:17.833 338 13151.35 554.49 57017.25 88888.00 2009-12-04 05:19:18.833 338 13151.35 554.12 57017.25 88888.00 2009-12-04 05:19:19.833 338 13151.35 554.12 57017.62 88888.00 2009-12-04 05:19:20.833 338 13151.09 553.50 57016.77 88888.00 2009-12-04 05:19:21.833 338 13151.35 554.62 57017.50 88888.00 2009-12-04 05:19:22.833 338 13151.22 553.63 57017.62 88888.00 2009-12-04 05:19:23.833 338 13151.61 553.75 57017.50 88888.00 2009-12-04 05:19:24.833 338 13151.61 553.63 57017.62 88888.00 2009-12-04 05:19:25.833 338 13150.83 554.74 57017.50 88888.00 2009-12-04 05:19:26.833 338 13151.35 554.12 57017.38 88888.00 2009-12-04 05:19:27.833 338 13151.48 554.62 57017.13 88888.00 2009-12-04 05:19:28.833 338 13152.13 554.37 57017.13 88888.00 2009-12-04 05:19:29.833 338 13151.22 554.25 57017.74 88888.00 2009-12-04 05:19:30.833 338 13151.09 554.25 57017.50 88888.00 2009-12-04 05:19:31.833 338 13151.48 553.75 57017.01 88888.00 2009-12-04 05:19:32.833 338 13151.35 554.25 57017.38 88888.00 2009-12-04 05:19:33.833 338 13150.96 554.25 57017.86 88888.00 2009-12-04 05:19:34.833 338 13150.96 554.99 57017.38 88888.00 2009-12-04 05:19:35.833 338 13151.74 554.12 57017.62 88888.00 2009-12-04 05:19:36.833 338 13151.87 553.87 57016.89 88888.00 2009-12-04 05:19:37.833 338 13151.09 555.36 57016.89 88888.00 2009-12-04 05:19:38.833 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:19:39.833 338 13151.61 554.00 57017.62 88888.00 2009-12-04 05:19:40.833 338 13151.61 554.62 57017.38 88888.00 2009-12-04 05:19:41.833 338 13151.61 554.37 57017.38 88888.00 2009-12-04 05:19:42.833 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:19:43.833 338 13151.35 553.63 57016.77 88888.00 2009-12-04 05:19:44.833 338 13150.70 554.25 57016.77 88888.00 2009-12-04 05:19:45.833 338 13151.48 554.62 57017.74 88888.00 2009-12-04 05:19:46.833 338 13151.61 554.25 57017.38 88888.00 2009-12-04 05:19:47.833 338 13151.35 553.75 57017.01 88888.00 2009-12-04 05:19:48.833 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:19:49.833 338 13152.26 554.25 57016.89 88888.00 2009-12-04 05:19:50.833 338 13152.13 554.25 57016.89 88888.00 2009-12-04 05:19:51.833 338 13151.48 553.63 57017.74 88888.00 2009-12-04 05:19:52.833 338 13152.00 553.75 57018.11 88888.00 2009-12-04 05:19:53.833 338 13152.00 554.00 57017.25 88888.00 2009-12-04 05:19:54.833 338 13152.00 554.62 57017.62 88888.00 2009-12-04 05:19:55.833 338 13151.48 553.87 57017.01 88888.00 2009-12-04 05:19:56.833 338 13151.87 554.49 57017.50 88888.00 2009-12-04 05:19:57.833 338 13151.35 554.62 57017.01 88888.00 2009-12-04 05:19:58.833 338 13152.00 553.75 57017.01 88888.00 2009-12-04 05:19:59.833 338 13151.22 554.25 57016.89 88888.00 2009-12-04 05:20:00.833 338 13151.48 554.74 57017.01 88888.00 2009-12-04 05:20:01.833 338 13151.74 554.12 57017.50 88888.00 2009-12-04 05:20:02.833 338 13151.87 554.00 57017.99 88888.00 2009-12-04 05:20:03.833 338 13151.61 553.87 57017.62 88888.00 2009-12-04 05:20:04.833 338 13151.48 554.25 57017.74 88888.00 2009-12-04 05:20:05.833 338 13150.70 554.12 57017.13 88888.00 2009-12-04 05:20:06.833 338 13151.74 554.00 57017.25 88888.00 2009-12-04 05:20:07.833 338 13151.48 554.00 57017.99 88888.00 2009-12-04 05:20:08.833 338 13152.26 554.49 57017.13 88888.00 2009-12-04 05:20:09.833 338 13151.74 554.00 57017.25 88888.00 2009-12-04 05:20:10.833 338 13151.61 554.37 57017.86 88888.00 2009-12-04 05:20:11.833 338 13151.22 554.25 57017.01 88888.00 2009-12-04 05:20:12.833 338 13151.74 554.49 57017.13 88888.00 2009-12-04 05:20:13.833 338 13151.22 553.75 57018.11 88888.00 2009-12-04 05:20:14.833 338 13151.22 554.37 57017.86 88888.00 2009-12-04 05:20:15.833 338 13151.87 554.49 57017.99 88888.00 2009-12-04 05:20:16.833 338 13151.61 554.49 57017.25 88888.00 2009-12-04 05:20:17.833 338 13151.74 554.12 57017.86 88888.00 2009-12-04 05:20:18.833 338 13151.35 554.37 57017.13 88888.00 2009-12-04 05:20:19.833 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:20:20.833 338 13151.87 553.50 57017.25 88888.00 2009-12-04 05:20:21.833 338 13151.61 554.99 57017.62 88888.00 2009-12-04 05:20:22.833 338 13151.87 554.62 57017.01 88888.00 2009-12-04 05:20:23.833 338 13152.26 553.87 57017.86 88888.00 2009-12-04 05:20:24.833 338 13151.61 553.63 57017.25 88888.00 2009-12-04 05:20:25.833 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:20:26.833 338 13152.39 553.75 57016.52 88888.00 2009-12-04 05:20:27.833 338 13151.35 554.74 57017.25 88888.00 2009-12-04 05:20:28.833 338 13151.87 554.49 57017.25 88888.00 2009-12-04 05:20:29.833 338 13151.61 553.87 57017.74 88888.00 2009-12-04 05:20:30.833 338 13151.74 554.12 57016.77 88888.00 2009-12-04 05:20:31.833 338 13152.26 554.62 57017.13 88888.00 2009-12-04 05:20:32.833 338 13151.61 554.37 57017.25 88888.00 2009-12-04 05:20:33.833 338 13152.39 553.01 57017.50 88888.00 2009-12-04 05:20:34.833 338 13151.61 553.87 57017.50 88888.00 2009-12-04 05:20:35.833 338 13151.35 553.75 57017.74 88888.00 2009-12-04 05:20:36.833 338 13152.00 554.00 57017.62 88888.00 2009-12-04 05:20:37.833 338 13151.74 554.49 57017.74 88888.00 2009-12-04 05:20:38.833 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:20:39.833 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:20:40.833 338 13151.87 554.00 57017.38 88888.00 2009-12-04 05:20:41.833 338 13152.00 553.87 57017.50 88888.00 2009-12-04 05:20:42.833 338 13150.96 554.12 57017.50 88888.00 2009-12-04 05:20:43.833 338 13151.61 553.87 57017.38 88888.00 2009-12-04 05:20:44.833 338 13151.74 554.25 57017.38 88888.00 2009-12-04 05:20:45.833 338 13151.74 553.87 57017.38 88888.00 2009-12-04 05:20:46.833 338 13150.96 553.87 57017.13 88888.00 2009-12-04 05:20:47.833 338 13152.26 554.62 57017.13 88888.00 2009-12-04 05:20:48.833 338 13151.48 554.25 57017.38 88888.00 2009-12-04 05:20:49.833 338 13151.61 554.49 57017.13 88888.00 2009-12-04 05:20:50.833 338 13151.74 554.12 57017.01 88888.00 2009-12-04 05:20:51.833 338 13151.35 554.62 57017.50 88888.00 2009-12-04 05:20:52.833 338 13151.48 554.87 57017.86 88888.00 2009-12-04 05:20:53.833 338 13151.35 554.37 57017.50 88888.00 2009-12-04 05:20:54.833 338 13151.09 554.99 57017.50 88888.00 2009-12-04 05:20:55.833 338 13151.48 554.00 57018.11 88888.00 2009-12-04 05:20:56.833 338 13152.13 554.12 57017.74 88888.00 2009-12-04 05:20:57.833 338 13151.74 554.12 57017.38 88888.00 2009-12-04 05:20:58.833 338 13151.22 554.62 57017.38 88888.00 2009-12-04 05:20:59.833 338 13151.61 554.00 57017.62 88888.00 2009-12-04 05:21:00.833 338 13151.87 554.25 57017.62 88888.00 2009-12-04 05:21:01.833 338 13151.61 553.50 57016.89 88888.00 2009-12-04 05:21:02.833 338 13151.87 554.25 57017.62 88888.00 2009-12-04 05:21:03.833 338 13151.48 554.25 57017.62 88888.00 2009-12-04 05:21:04.833 338 13151.61 554.62 57017.25 88888.00 2009-12-04 05:21:05.833 338 13151.87 554.12 57017.50 88888.00 2009-12-04 05:21:06.833 338 13151.35 553.38 57017.01 88888.00 2009-12-04 05:21:07.833 338 13152.13 555.11 57017.25 88888.00 2009-12-04 05:21:08.833 338 13151.61 554.62 57017.25 88888.00 2009-12-04 05:21:09.833 338 13152.00 554.74 57017.86 88888.00 2009-12-04 05:21:10.833 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:21:11.833 338 13152.00 554.62 57016.77 88888.00 2009-12-04 05:21:12.833 338 13152.26 554.25 57017.25 88888.00 2009-12-04 05:21:13.833 338 13151.61 554.99 57017.01 88888.00 2009-12-04 05:21:14.833 338 13151.87 554.74 57017.62 88888.00 2009-12-04 05:21:15.833 338 13152.00 554.99 57017.25 88888.00 2009-12-04 05:21:16.833 338 13152.39 554.00 57017.13 88888.00 2009-12-04 05:21:17.833 338 13151.74 554.00 57016.89 88888.00 2009-12-04 05:21:18.833 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:21:19.833 338 13152.00 554.00 57017.50 88888.00 2009-12-04 05:21:20.833 338 13151.61 554.62 57016.89 88888.00 2009-12-04 05:21:21.833 338 13151.61 554.87 57017.86 88888.00 2009-12-04 05:21:22.833 338 13151.22 554.37 57017.50 88888.00 2009-12-04 05:21:23.833 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:21:24.833 338 13151.61 553.50 57017.25 88888.00 2009-12-04 05:21:25.833 338 13151.61 554.49 57017.38 88888.00 2009-12-04 05:21:26.833 338 13151.74 554.00 57017.38 88888.00 2009-12-04 05:21:27.833 338 13151.35 554.74 57017.38 88888.00 2009-12-04 05:21:28.833 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:21:29.833 338 13151.87 554.37 57017.13 88888.00 2009-12-04 05:21:30.833 338 13151.22 554.12 57016.52 88888.00 2009-12-04 05:21:31.833 338 13151.48 554.00 57017.99 88888.00 2009-12-04 05:21:32.833 338 13151.09 554.12 57017.50 88888.00 2009-12-04 05:21:33.833 338 13152.00 554.37 57017.01 88888.00 2009-12-04 05:21:34.833 338 13152.13 554.00 57017.13 88888.00 2009-12-04 05:21:35.833 338 13151.87 554.12 57017.25 88888.00 2009-12-04 05:21:36.833 338 13151.09 554.12 57017.74 88888.00 2009-12-04 05:21:37.833 338 13151.74 554.49 57017.25 88888.00 2009-12-04 05:21:38.833 338 13151.48 554.49 57017.13 88888.00 2009-12-04 05:21:39.833 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:21:40.833 338 13151.87 553.87 57017.01 88888.00 2009-12-04 05:21:41.833 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:21:42.833 338 13151.74 554.12 57017.50 88888.00 2009-12-04 05:21:43.833 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:21:44.833 338 13151.48 554.12 57016.89 88888.00 2009-12-04 05:21:45.833 338 13152.39 554.12 57017.38 88888.00 2009-12-04 05:21:46.833 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:21:47.833 338 13151.74 553.75 57017.25 88888.00 2009-12-04 05:21:48.833 338 13151.74 554.00 57017.25 88888.00 2009-12-04 05:21:49.833 338 13150.96 554.25 57017.13 88888.00 2009-12-04 05:21:50.833 338 13151.61 554.74 57017.38 88888.00 2009-12-04 05:21:51.833 338 13151.61 554.62 57016.89 88888.00 2009-12-04 05:21:52.833 338 13152.00 554.00 57017.25 88888.00 2009-12-04 05:21:53.833 338 13151.74 554.12 57017.13 88888.00 2009-12-04 05:21:54.833 338 13151.74 554.62 57017.50 88888.00 2009-12-04 05:21:55.833 338 13150.96 553.87 57017.62 88888.00 2009-12-04 05:21:56.833 338 13151.48 553.63 57017.38 88888.00 2009-12-04 05:21:57.833 338 13152.26 554.00 57017.62 88888.00 2009-12-04 05:21:58.833 338 13152.00 553.63 57016.40 88888.00 2009-12-04 05:21:59.833 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:22:00.833 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:22:01.833 338 13151.61 554.00 57017.25 88888.00 2009-12-04 05:22:02.833 338 13151.48 554.49 57017.38 88888.00 2009-12-04 05:22:03.833 338 13151.48 553.75 57017.38 88888.00 2009-12-04 05:22:04.833 338 13151.48 554.12 57017.01 88888.00 2009-12-04 05:22:05.833 338 13150.70 554.12 57017.62 88888.00 2009-12-04 05:22:06.833 338 13150.83 554.49 57017.13 88888.00 2009-12-04 05:22:07.833 338 13151.09 554.37 57017.50 88888.00 2009-12-04 05:22:08.833 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:22:09.833 338 13150.83 554.37 57016.77 88888.00 2009-12-04 05:22:10.833 338 13152.13 554.00 57017.25 88888.00 2009-12-04 05:22:11.833 338 13150.57 554.99 57017.38 88888.00 2009-12-04 05:22:12.833 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:22:13.833 338 13152.00 554.62 57016.89 88888.00 2009-12-04 05:22:14.833 338 13151.87 553.87 57017.25 88888.00 2009-12-04 05:22:15.833 338 13151.35 554.25 57016.89 88888.00 2009-12-04 05:22:16.833 338 13150.96 554.37 57017.38 88888.00 2009-12-04 05:22:17.833 338 13151.22 554.00 57016.89 88888.00 2009-12-04 05:22:18.833 338 13152.00 554.25 57016.52 88888.00 2009-12-04 05:22:19.833 338 13151.61 553.87 57017.62 88888.00 2009-12-04 05:22:20.833 338 13151.61 553.75 57017.25 88888.00 2009-12-04 05:22:21.833 338 13151.35 554.25 57017.50 88888.00 2009-12-04 05:22:22.833 338 13151.35 553.63 57017.50 88888.00 2009-12-04 05:22:23.833 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:22:24.833 338 13151.22 553.87 57017.01 88888.00 2009-12-04 05:22:25.833 338 13151.61 553.87 57017.99 88888.00 2009-12-04 05:22:26.833 338 13151.35 553.87 57017.62 88888.00 2009-12-04 05:22:27.833 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:22:28.833 338 13151.74 554.25 57017.50 88888.00 2009-12-04 05:22:29.833 338 13151.22 554.62 57017.13 88888.00 2009-12-04 05:22:30.833 338 13151.61 554.37 57017.38 88888.00 2009-12-04 05:22:31.833 338 13151.61 554.74 57016.89 88888.00 2009-12-04 05:22:32.833 338 13151.22 554.62 57017.74 88888.00 2009-12-04 05:22:33.833 338 13150.83 554.25 57017.13 88888.00 2009-12-04 05:22:34.833 338 13151.09 554.49 57017.25 88888.00 2009-12-04 05:22:35.833 338 13150.96 553.87 57017.01 88888.00 2009-12-04 05:22:36.833 338 13150.44 554.12 57017.01 88888.00 2009-12-04 05:22:37.833 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:22:38.833 338 13151.74 554.25 57017.62 88888.00 2009-12-04 05:22:39.833 338 13151.22 554.37 57017.99 88888.00 2009-12-04 05:22:40.833 338 13150.83 554.25 57017.01 88888.00 2009-12-04 05:22:41.833 338 13151.48 553.87 57016.89 88888.00 2009-12-04 05:22:42.833 338 13151.74 554.37 57017.74 88888.00 2009-12-04 05:22:43.833 338 13151.48 554.74 57017.50 88888.00 2009-12-04 05:22:44.833 338 13150.70 554.12 57017.86 88888.00 2009-12-04 05:22:45.833 338 13151.09 554.12 57017.50 88888.00 2009-12-04 05:22:46.833 338 13151.09 554.49 57017.99 88888.00 2009-12-04 05:22:47.833 338 13151.61 554.37 57017.13 88888.00 2009-12-04 05:22:48.833 338 13151.09 554.37 57017.50 88888.00 2009-12-04 05:22:49.833 338 13151.09 554.25 57017.62 88888.00 2009-12-04 05:22:50.833 338 13151.09 553.75 57017.38 88888.00 2009-12-04 05:22:51.833 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:22:52.833 338 13151.61 554.62 57017.25 88888.00 2009-12-04 05:22:53.833 338 13150.96 553.75 57017.99 88888.00 2009-12-04 05:22:54.833 338 13151.22 554.12 57016.89 88888.00 2009-12-04 05:22:55.833 338 13151.09 554.00 57017.50 88888.00 2009-12-04 05:22:56.833 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:22:57.833 338 13151.74 554.12 57017.38 88888.00 2009-12-04 05:22:58.833 338 13150.96 554.74 57017.50 88888.00 2009-12-04 05:22:59.833 338 13151.09 554.62 57017.86 88888.00 2009-12-04 05:23:00.833 338 13151.48 555.11 57017.13 88888.00 2009-12-04 05:23:01.833 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:23:02.833 338 13151.09 554.37 57016.89 88888.00 2009-12-04 05:23:03.833 338 13150.96 553.75 57016.89 88888.00 2009-12-04 05:23:04.833 338 13151.35 554.62 57017.50 88888.00 2009-12-04 05:23:05.833 338 13151.48 554.62 57017.13 88888.00 2009-12-04 05:23:06.833 338 13151.09 553.75 57016.64 88888.00 2009-12-04 05:23:07.833 338 13151.09 554.25 57016.64 88888.00 2009-12-04 05:23:08.833 338 13151.48 554.62 57016.89 88888.00 2009-12-04 05:23:09.833 338 13151.09 554.87 57017.38 88888.00 2009-12-04 05:23:10.833 338 13151.87 554.25 57017.13 88888.00 2009-12-04 05:23:11.833 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:23:12.833 338 13151.61 554.25 57017.25 88888.00 2009-12-04 05:23:13.833 338 13150.96 553.87 57017.38 88888.00 2009-12-04 05:23:14.833 338 13151.22 554.37 57018.11 88888.00 2009-12-04 05:23:15.833 338 13151.22 554.37 57016.77 88888.00 2009-12-04 05:23:16.833 338 13151.48 554.25 57017.62 88888.00 2009-12-04 05:23:17.833 338 13150.70 554.00 57017.13 88888.00 2009-12-04 05:23:18.833 338 13151.22 554.49 57017.25 88888.00 2009-12-04 05:23:19.833 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:23:20.833 338 13150.57 553.87 57017.74 88888.00 2009-12-04 05:23:21.833 338 13151.09 553.87 57017.74 88888.00 2009-12-04 05:23:22.833 338 13151.22 554.12 57016.27 88888.00 2009-12-04 05:23:23.833 338 13150.70 554.00 57016.64 88888.00 2009-12-04 05:23:24.833 338 13151.09 553.25 57017.50 88888.00 2009-12-04 05:23:25.833 338 13150.57 553.87 57017.01 88888.00 2009-12-04 05:23:26.833 338 13150.96 554.25 57017.50 88888.00 2009-12-04 05:23:27.833 338 13150.96 554.74 57016.89 88888.00 2009-12-04 05:23:28.833 338 13150.96 554.62 57017.99 88888.00 2009-12-04 05:23:29.833 338 13150.96 553.87 57017.25 88888.00 2009-12-04 05:23:30.833 338 13151.22 554.00 57017.86 88888.00 2009-12-04 05:23:31.833 338 13151.61 554.37 57017.38 88888.00 2009-12-04 05:23:32.833 338 13151.35 553.87 57017.25 88888.00 2009-12-04 05:23:33.833 338 13151.09 554.37 57017.38 88888.00 2009-12-04 05:23:34.833 338 13151.35 554.25 57017.01 88888.00 2009-12-04 05:23:35.833 338 13151.35 554.12 57017.25 88888.00 2009-12-04 05:23:36.833 338 13151.35 554.25 57017.38 88888.00 2009-12-04 05:23:37.833 338 13151.61 553.13 57017.01 88888.00 2009-12-04 05:23:38.833 338 13151.35 554.37 57017.13 88888.00 2009-12-04 05:23:39.833 338 13151.48 554.00 57017.25 88888.00 2009-12-04 05:23:40.833 338 13151.35 554.25 57017.62 88888.00 2009-12-04 05:23:41.833 338 13151.61 554.37 57017.50 88888.00 2009-12-04 05:23:42.833 338 13151.35 554.25 57017.01 88888.00 2009-12-04 05:23:43.833 338 13150.70 554.37 57016.89 88888.00 2009-12-04 05:23:44.833 338 13151.35 553.63 57017.25 88888.00 2009-12-04 05:23:45.833 338 13151.87 554.37 57017.38 88888.00 2009-12-04 05:23:46.833 338 13151.48 553.87 57017.86 88888.00 2009-12-04 05:23:47.833 338 13150.44 554.49 57017.25 88888.00 2009-12-04 05:23:48.833 338 13150.44 554.37 57017.13 88888.00 2009-12-04 05:23:49.833 338 13150.70 554.37 57017.99 88888.00 2009-12-04 05:23:50.833 338 13151.35 554.62 57017.13 88888.00 2009-12-04 05:23:51.833 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:23:52.833 338 13150.70 553.87 57016.89 88888.00 2009-12-04 05:23:53.833 338 13150.96 554.12 57017.38 88888.00 2009-12-04 05:23:54.833 338 13150.44 554.25 57017.25 88888.00 2009-12-04 05:23:55.833 338 13151.22 554.37 57016.64 88888.00 2009-12-04 05:23:56.833 338 13150.96 554.62 57017.25 88888.00 2009-12-04 05:23:57.833 338 13150.83 554.49 57017.86 88888.00 2009-12-04 05:23:58.833 338 13150.57 554.62 57017.74 88888.00 2009-12-04 05:23:59.833 338 13150.96 554.37 57017.62 88888.00 2009-12-04 05:24:00.833 338 13151.09 554.25 57017.86 88888.00 2009-12-04 05:24:01.833 338 13151.09 554.37 57017.13 88888.00 2009-12-04 05:24:02.833 338 13150.83 554.37 57017.13 88888.00 2009-12-04 05:24:03.833 338 13150.96 553.87 57017.38 88888.00 2009-12-04 05:24:04.833 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:24:05.833 338 13151.22 553.75 57017.25 88888.00 2009-12-04 05:24:06.833 338 13150.31 553.63 57017.38 88888.00 2009-12-04 05:24:07.833 338 13150.44 554.62 57016.77 88888.00 2009-12-04 05:24:08.833 338 13150.57 553.63 57017.25 88888.00 2009-12-04 05:24:09.833 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:24:10.833 338 13151.61 554.12 57017.62 88888.00 2009-12-04 05:24:11.833 338 13150.96 554.00 57017.50 88888.00 2009-12-04 05:24:12.833 338 13151.09 554.00 57017.38 88888.00 2009-12-04 05:24:13.833 338 13151.22 554.62 57017.74 88888.00 2009-12-04 05:24:14.833 338 13150.96 554.49 57017.50 88888.00 2009-12-04 05:24:15.833 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:24:16.833 338 13151.35 554.12 57016.89 88888.00 2009-12-04 05:24:17.833 338 13150.70 554.00 57017.38 88888.00 2009-12-04 05:24:18.833 338 13151.09 553.63 57017.50 88888.00 2009-12-04 05:24:19.833 338 13150.70 553.75 57018.35 88888.00 2009-12-04 05:24:20.833 338 13151.22 554.25 57017.50 88888.00 2009-12-04 05:24:21.833 338 13150.96 554.37 57017.62 88888.00 2009-12-04 05:24:22.833 338 13150.31 554.37 57017.13 88888.00 2009-12-04 05:24:23.833 338 13150.83 554.12 57017.25 88888.00 2009-12-04 05:24:24.833 338 13151.35 554.12 57017.38 88888.00 2009-12-04 05:24:25.833 338 13150.57 554.00 57017.13 88888.00 2009-12-04 05:24:26.833 338 13150.83 554.00 57017.50 88888.00 2009-12-04 05:24:27.833 338 13150.70 554.25 57017.38 88888.00 2009-12-04 05:24:28.833 338 13150.96 554.25 57017.38 88888.00 2009-12-04 05:24:29.833 338 13150.57 554.74 57017.25 88888.00 2009-12-04 05:24:30.833 338 13150.83 553.63 57017.25 88888.00 2009-12-04 05:24:31.833 338 13150.96 554.12 57017.25 88888.00 2009-12-04 05:24:32.833 338 13150.70 553.87 57017.25 88888.00 2009-12-04 05:24:33.833 338 13150.83 554.62 57017.38 88888.00 2009-12-04 05:24:34.833 338 13151.74 554.12 57017.25 88888.00 2009-12-04 05:24:35.833 338 13150.83 554.37 57018.23 88888.00 2009-12-04 05:24:36.833 338 13150.44 554.00 57017.50 88888.00 2009-12-04 05:24:37.833 338 13150.57 554.12 57017.62 88888.00 2009-12-04 05:24:38.833 338 13151.22 554.49 57017.62 88888.00 2009-12-04 05:24:39.833 338 13150.70 553.38 57017.25 88888.00 2009-12-04 05:24:40.833 338 13150.96 554.12 57017.86 88888.00 2009-12-04 05:24:41.833 338 13150.57 554.12 57017.25 88888.00 2009-12-04 05:24:42.833 338 13150.70 554.49 57017.62 88888.00 2009-12-04 05:24:43.833 338 13150.31 554.00 57017.01 88888.00 2009-12-04 05:24:44.833 338 13150.31 554.37 57017.38 88888.00 2009-12-04 05:24:45.833 338 13150.83 554.00 57017.13 88888.00 2009-12-04 05:24:46.833 338 13151.09 553.75 57017.62 88888.00 2009-12-04 05:24:47.833 338 13151.22 553.63 57017.25 88888.00 2009-12-04 05:24:48.833 338 13151.74 553.75 57017.50 88888.00 2009-12-04 05:24:49.833 338 13150.83 554.12 57017.50 88888.00 2009-12-04 05:24:50.833 338 13151.09 553.63 57017.38 88888.00 2009-12-04 05:24:51.833 338 13150.96 553.87 57017.25 88888.00 2009-12-04 05:24:52.833 338 13150.96 553.87 57017.38 88888.00 2009-12-04 05:24:53.833 338 13151.09 554.00 57017.62 88888.00 2009-12-04 05:24:54.833 338 13150.44 554.12 57016.77 88888.00 2009-12-04 05:24:55.833 338 13151.74 553.63 57017.38 88888.00 2009-12-04 05:24:56.833 338 13150.70 554.12 57016.89 88888.00 2009-12-04 05:24:57.833 338 13150.70 554.12 57017.13 88888.00 2009-12-04 05:24:58.833 338 13151.35 554.62 57016.89 88888.00 2009-12-04 05:24:59.833 338 13151.09 554.12 57017.25 88888.00 2009-12-04 05:25:00.833 338 13151.22 554.00 57018.11 88888.00 2009-12-04 05:25:01.833 338 13151.74 554.12 57017.50 88888.00 2009-12-04 05:25:02.833 338 13150.96 553.87 57017.74 88888.00 2009-12-04 05:25:03.833 338 13151.09 554.12 57017.25 88888.00 2009-12-04 05:25:04.833 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:25:05.833 338 13151.22 554.00 57017.25 88888.00 2009-12-04 05:25:06.833 338 13151.09 554.49 57016.77 88888.00 2009-12-04 05:25:07.833 338 13151.35 554.00 57017.01 88888.00 2009-12-04 05:25:08.833 338 13151.22 553.75 57016.40 88888.00 2009-12-04 05:25:09.833 338 13150.57 553.87 57017.38 88888.00 2009-12-04 05:25:10.833 338 13150.96 554.12 57016.77 88888.00 2009-12-04 05:25:11.833 338 13151.09 553.87 57016.89 88888.00 2009-12-04 05:25:12.833 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:25:13.833 338 13150.57 553.63 57017.25 88888.00 2009-12-04 05:25:14.833 338 13151.22 553.87 57017.38 88888.00 2009-12-04 05:25:15.833 338 13150.96 553.87 57017.38 88888.00 2009-12-04 05:25:16.833 338 13151.22 553.75 57017.25 88888.00 2009-12-04 05:25:17.833 338 13150.96 553.50 57017.13 88888.00 2009-12-04 05:25:18.833 338 13150.83 553.75 57017.62 88888.00 2009-12-04 05:25:19.833 338 13150.96 554.37 57017.50 88888.00 2009-12-04 05:25:20.833 338 13151.35 554.25 57017.50 88888.00 2009-12-04 05:25:21.833 338 13151.61 554.49 57017.74 88888.00 2009-12-04 05:25:22.833 338 13151.09 553.63 57017.62 88888.00 2009-12-04 05:25:23.833 338 13151.22 554.00 57017.25 88888.00 2009-12-04 05:25:24.833 338 13151.09 554.00 57017.50 88888.00 2009-12-04 05:25:25.833 338 13150.70 554.25 57017.01 88888.00 2009-12-04 05:25:26.833 338 13151.09 554.00 57017.38 88888.00 2009-12-04 05:25:27.833 338 13150.96 554.25 57017.25 88888.00 2009-12-04 05:25:28.833 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:25:29.833 338 13150.57 553.87 57017.25 88888.00 2009-12-04 05:25:30.833 338 13150.83 553.63 57017.50 88888.00 2009-12-04 05:25:31.833 338 13151.48 553.87 57016.89 88888.00 2009-12-04 05:25:32.833 338 13151.61 553.50 57016.40 88888.00 2009-12-04 05:25:33.833 338 13151.61 553.75 57017.13 88888.00 2009-12-04 05:25:34.833 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:25:35.833 338 13151.09 554.25 57017.38 88888.00 2009-12-04 05:25:36.833 338 13150.57 553.50 57017.13 88888.00 2009-12-04 05:25:37.833 338 13151.35 553.87 57016.89 88888.00 2009-12-04 05:25:38.833 338 13151.22 554.37 57017.13 88888.00 2009-12-04 05:25:39.833 338 13151.09 554.12 57017.01 88888.00 2009-12-04 05:25:40.833 338 13151.09 554.37 57017.01 88888.00 2009-12-04 05:25:41.833 338 13150.96 554.25 57017.13 88888.00 2009-12-04 05:25:42.833 338 13150.96 553.50 57017.74 88888.00 2009-12-04 05:25:43.833 338 13151.09 554.37 57017.50 88888.00 2009-12-04 05:25:44.833 338 13150.70 554.00 57016.64 88888.00 2009-12-04 05:25:45.833 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:25:46.833 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:25:47.833 338 13150.96 553.25 57017.25 88888.00 2009-12-04 05:25:48.833 338 13150.57 553.87 57017.50 88888.00 2009-12-04 05:25:49.833 338 13151.48 553.50 57017.13 88888.00 2009-12-04 05:25:50.833 338 13151.74 553.38 57017.13 88888.00 2009-12-04 05:25:51.833 338 13151.22 554.49 57017.25 88888.00 2009-12-04 05:25:52.833 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:25:53.833 338 13151.35 553.87 57017.25 88888.00 2009-12-04 05:25:54.833 338 13151.09 554.49 57017.25 88888.00 2009-12-04 05:25:55.833 338 13151.22 553.75 57017.50 88888.00 2009-12-04 05:25:56.833 338 13150.83 554.37 57017.50 88888.00 2009-12-04 05:25:57.833 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:25:58.833 338 13151.35 554.62 57017.25 88888.00 2009-12-04 05:25:59.833 338 13151.48 554.49 57016.89 88888.00 2009-12-04 05:26:00.833 338 13150.96 553.75 57017.01 88888.00 2009-12-04 05:26:01.833 338 13150.96 554.00 57017.25 88888.00 2009-12-04 05:26:02.833 338 13151.09 554.12 57017.38 88888.00 2009-12-04 05:26:03.833 338 13150.83 554.62 57016.89 88888.00 2009-12-04 05:26:04.833 338 13151.35 554.25 57016.77 88888.00 2009-12-04 05:26:05.833 338 13150.83 554.25 57017.13 88888.00 2009-12-04 05:26:06.833 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:26:07.833 338 13151.09 554.12 57017.62 88888.00 2009-12-04 05:26:08.833 338 13150.57 553.63 57016.89 88888.00 2009-12-04 05:26:09.833 338 13150.96 554.49 57017.62 88888.00 2009-12-04 05:26:10.833 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:26:11.833 338 13151.22 554.25 57017.86 88888.00 2009-12-04 05:26:12.833 338 13150.96 553.75 57017.38 88888.00 2009-12-04 05:26:13.833 338 13150.83 554.37 57017.25 88888.00 2009-12-04 05:26:14.833 338 13151.35 554.62 57017.01 88888.00 2009-12-04 05:26:15.833 338 13151.09 554.12 57017.38 88888.00 2009-12-04 05:26:16.833 338 13150.57 553.87 57016.89 88888.00 2009-12-04 05:26:17.833 338 13150.96 554.12 57017.01 88888.00 2009-12-04 05:26:18.833 338 13151.35 554.25 57017.62 88888.00 2009-12-04 05:26:19.833 338 13151.61 554.00 57016.89 88888.00 2009-12-04 05:26:20.833 338 13150.05 554.87 57017.13 88888.00 2009-12-04 05:26:21.833 338 13151.22 553.75 57017.13 88888.00 2009-12-04 05:26:22.833 338 13150.70 554.00 57016.89 88888.00 2009-12-04 05:26:23.833 338 13150.83 554.62 57017.62 88888.00 2009-12-04 05:26:24.833 338 13150.96 553.75 57017.01 88888.00 2009-12-04 05:26:25.833 338 13151.48 554.25 57017.38 88888.00 2009-12-04 05:26:26.833 338 13150.83 554.49 57017.01 88888.00 2009-12-04 05:26:27.833 338 13150.96 554.12 57016.77 88888.00 2009-12-04 05:26:28.833 338 13151.48 554.12 57017.62 88888.00 2009-12-04 05:26:29.833 338 13151.35 554.00 57017.25 88888.00 2009-12-04 05:26:30.833 338 13150.70 553.50 57017.38 88888.00 2009-12-04 05:26:31.833 338 13151.48 554.74 57017.50 88888.00 2009-12-04 05:26:32.833 338 13151.87 554.25 57017.38 88888.00 2009-12-04 05:26:33.833 338 13150.70 553.75 57017.62 88888.00 2009-12-04 05:26:34.833 338 13151.22 553.63 57017.01 88888.00 2009-12-04 05:26:35.833 338 13150.96 554.00 57017.25 88888.00 2009-12-04 05:26:36.833 338 13151.74 553.87 57017.38 88888.00 2009-12-04 05:26:37.833 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:26:38.833 338 13150.96 553.63 57017.25 88888.00 2009-12-04 05:26:39.833 338 13151.09 554.37 57017.62 88888.00 2009-12-04 05:26:40.833 338 13151.74 554.25 57017.50 88888.00 2009-12-04 05:26:41.833 338 13151.35 554.37 57016.52 88888.00 2009-12-04 05:26:42.833 338 13150.70 553.75 57016.77 88888.00 2009-12-04 05:26:43.833 338 13151.35 553.75 57017.25 88888.00 2009-12-04 05:26:44.833 338 13151.22 553.75 57017.62 88888.00 2009-12-04 05:26:45.833 338 13151.09 554.25 57016.77 88888.00 2009-12-04 05:26:46.833 338 13151.48 553.75 57017.13 88888.00 2009-12-04 05:26:47.833 338 13151.48 553.50 57017.62 88888.00 2009-12-04 05:26:48.833 338 13151.09 554.25 57016.89 88888.00 2009-12-04 05:26:49.833 338 13151.09 554.12 57017.13 88888.00 2009-12-04 05:26:50.833 338 13151.09 553.75 57016.89 88888.00 2009-12-04 05:26:51.833 338 13151.35 553.50 57016.89 88888.00 2009-12-04 05:26:52.833 338 13151.22 554.12 57017.62 88888.00 2009-12-04 05:26:53.833 338 13150.96 554.12 57016.52 88888.00 2009-12-04 05:26:54.833 338 13151.22 553.87 57017.38 88888.00 2009-12-04 05:26:55.833 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:26:56.833 338 13151.74 554.00 57016.52 88888.00 2009-12-04 05:26:57.833 338 13150.57 553.87 57016.52 88888.00 2009-12-04 05:26:58.833 338 13150.96 554.37 57017.01 88888.00 2009-12-04 05:26:59.833 338 13150.83 553.87 57017.25 88888.00 2009-12-04 05:27:00.833 338 13151.35 554.00 57016.89 88888.00 2009-12-04 05:27:01.833 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:27:02.833 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:27:03.833 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:27:04.833 338 13151.22 553.87 57017.01 88888.00 2009-12-04 05:27:05.833 338 13151.48 554.12 57017.25 88888.00 2009-12-04 05:27:06.833 338 13151.09 554.00 57016.77 88888.00 2009-12-04 05:27:07.833 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:27:08.833 338 13151.74 554.25 57017.01 88888.00 2009-12-04 05:27:09.833 338 13151.09 554.25 57017.62 88888.00 2009-12-04 05:27:10.833 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:27:11.833 338 13152.13 554.12 57016.89 88888.00 2009-12-04 05:27:12.833 338 13151.74 554.62 57017.62 88888.00 2009-12-04 05:27:13.833 338 13151.61 554.87 57017.50 88888.00 2009-12-04 05:27:14.833 338 13150.83 554.62 57017.13 88888.00 2009-12-04 05:27:15.833 338 13151.35 554.49 57017.13 88888.00 2009-12-04 05:27:16.833 338 13150.83 554.49 57016.77 88888.00 2009-12-04 05:27:17.833 338 13151.74 554.00 57017.50 88888.00 2009-12-04 05:27:18.833 338 13151.22 554.12 57017.25 88888.00 2009-12-04 05:27:19.833 338 13151.48 554.12 57016.89 88888.00 2009-12-04 05:27:20.833 338 13151.09 554.49 57017.13 88888.00 2009-12-04 05:27:21.833 338 13151.22 554.49 57017.99 88888.00 2009-12-04 05:27:22.833 338 13151.09 554.62 57017.01 88888.00 2009-12-04 05:27:23.833 338 13151.74 554.12 57017.13 88888.00 2009-12-04 05:27:24.833 338 13151.87 554.00 57017.50 88888.00 2009-12-04 05:27:25.833 338 13151.61 554.25 57017.25 88888.00 2009-12-04 05:27:26.833 338 13151.48 554.62 57017.50 88888.00 2009-12-04 05:27:27.833 338 13150.96 554.62 57017.38 88888.00 2009-12-04 05:27:28.833 338 13151.22 554.00 57017.86 88888.00 2009-12-04 05:27:29.833 338 13151.48 554.25 57017.01 88888.00 2009-12-04 05:27:30.833 338 13151.22 554.37 57016.64 88888.00 2009-12-04 05:27:31.833 338 13151.74 554.00 57016.89 88888.00 2009-12-04 05:27:32.833 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:27:33.833 338 13151.48 553.87 57017.86 88888.00 2009-12-04 05:27:34.833 338 13151.48 553.75 57017.25 88888.00 2009-12-04 05:27:35.833 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:27:36.833 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:27:37.833 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:27:38.833 338 13151.61 554.49 57016.64 88888.00 2009-12-04 05:27:39.833 338 13151.35 554.49 57016.77 88888.00 2009-12-04 05:27:40.833 338 13151.09 554.49 57017.38 88888.00 2009-12-04 05:27:41.833 338 13151.22 554.37 57016.40 88888.00 2009-12-04 05:27:42.833 338 13150.70 554.25 57016.77 88888.00 2009-12-04 05:27:43.833 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:27:44.833 338 13150.70 554.37 57017.01 88888.00 2009-12-04 05:27:45.833 338 13150.96 554.37 57017.38 88888.00 2009-12-04 05:27:46.833 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:27:47.833 338 13150.18 554.12 57017.38 88888.00 2009-12-04 05:27:48.833 338 13151.61 554.62 57017.74 88888.00 2009-12-04 05:27:49.833 338 13150.96 554.00 57017.25 88888.00 2009-12-04 05:27:50.833 338 13151.48 554.00 57017.13 88888.00 2009-12-04 05:27:51.833 338 13150.83 554.37 57017.38 88888.00 2009-12-04 05:27:52.833 338 13151.35 554.37 57017.74 88888.00 2009-12-04 05:27:53.833 338 13151.35 554.12 57017.25 88888.00 2009-12-04 05:27:54.833 338 13150.96 554.25 57017.13 88888.00 2009-12-04 05:27:55.833 338 13150.57 554.62 57017.13 88888.00 2009-12-04 05:27:56.833 338 13151.35 554.37 57017.50 88888.00 2009-12-04 05:27:57.833 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:27:58.833 338 13151.48 553.75 57017.50 88888.00 2009-12-04 05:27:59.833 338 13151.35 553.63 57016.77 88888.00 2009-12-04 05:28:00.833 338 13151.35 553.50 57017.38 88888.00 2009-12-04 05:28:01.833 338 13151.35 554.12 57016.77 88888.00 2009-12-04 05:28:02.833 338 13151.61 553.87 57017.01 88888.00 2009-12-04 05:28:03.833 338 13150.83 553.75 57017.25 88888.00 2009-12-04 05:28:04.833 338 13150.96 553.63 57017.01 88888.00 2009-12-04 05:28:05.833 338 13150.83 553.63 57017.74 88888.00 2009-12-04 05:28:06.833 338 13151.61 554.25 57017.25 88888.00 2009-12-04 05:28:07.833 338 13151.09 554.74 57016.77 88888.00 2009-12-04 05:28:08.833 338 13151.09 553.50 57016.52 88888.00 2009-12-04 05:28:09.833 338 13150.83 554.49 57017.50 88888.00 2009-12-04 05:28:10.832 338 13151.09 553.13 57017.13 88888.00 2009-12-04 05:28:11.832 338 13150.83 554.37 57016.40 88888.00 2009-12-04 05:28:12.832 338 13151.48 554.49 57017.01 88888.00 2009-12-04 05:28:13.832 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:28:14.832 338 13150.70 554.25 57017.01 88888.00 2009-12-04 05:28:15.832 338 13151.09 554.62 57017.74 88888.00 2009-12-04 05:28:16.832 338 13150.44 553.63 57017.25 88888.00 2009-12-04 05:28:17.832 338 13151.22 553.38 57017.13 88888.00 2009-12-04 05:28:18.832 338 13151.35 554.25 57016.77 88888.00 2009-12-04 05:28:19.832 338 13151.74 554.00 57017.86 88888.00 2009-12-04 05:28:20.832 338 13151.09 554.37 57017.01 88888.00 2009-12-04 05:28:21.832 338 13151.48 554.37 57017.01 88888.00 2009-12-04 05:28:22.832 338 13151.87 553.87 57017.13 88888.00 2009-12-04 05:28:23.832 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:28:24.832 338 13151.09 554.37 57017.01 88888.00 2009-12-04 05:28:25.832 338 13150.83 554.12 57016.89 88888.00 2009-12-04 05:28:26.832 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:28:27.832 338 13150.96 553.63 57017.50 88888.00 2009-12-04 05:28:28.832 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:28:29.832 338 13151.48 554.12 57017.01 88888.00 2009-12-04 05:28:30.832 338 13151.09 554.25 57017.62 88888.00 2009-12-04 05:28:31.832 338 13151.48 554.00 57017.38 88888.00 2009-12-04 05:28:32.832 338 13151.74 554.25 57016.89 88888.00 2009-12-04 05:28:33.832 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:28:34.832 338 13150.96 554.12 57017.74 88888.00 2009-12-04 05:28:35.832 338 13150.70 554.62 57017.74 88888.00 2009-12-04 05:28:36.832 338 13150.96 554.49 57017.38 88888.00 2009-12-04 05:28:37.832 338 13151.87 554.37 57017.38 88888.00 2009-12-04 05:28:38.832 338 13151.22 554.25 57017.13 88888.00 2009-12-04 05:28:39.832 338 13151.22 553.25 57017.38 88888.00 2009-12-04 05:28:40.832 338 13151.22 553.50 57016.89 88888.00 2009-12-04 05:28:41.832 338 13150.96 554.87 57017.38 88888.00 2009-12-04 05:28:42.832 338 13151.61 554.00 57017.13 88888.00 2009-12-04 05:28:43.832 338 13151.09 554.12 57017.38 88888.00 2009-12-04 05:28:44.832 338 13150.83 553.63 57016.89 88888.00 2009-12-04 05:28:45.832 338 13150.70 553.87 57017.62 88888.00 2009-12-04 05:28:46.832 338 13151.09 553.87 57017.13 88888.00 2009-12-04 05:28:47.832 338 13150.96 554.87 57017.38 88888.00 2009-12-04 05:28:48.832 338 13150.83 553.87 57017.25 88888.00 2009-12-04 05:28:49.832 338 13151.74 554.49 57017.01 88888.00 2009-12-04 05:28:50.832 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:28:51.832 338 13151.48 554.74 57017.13 88888.00 2009-12-04 05:28:52.832 338 13151.35 554.12 57017.01 88888.00 2009-12-04 05:28:53.832 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:28:54.832 338 13151.09 554.25 57017.25 88888.00 2009-12-04 05:28:55.832 338 13151.74 554.12 57016.89 88888.00 2009-12-04 05:28:56.832 338 13151.74 553.87 57017.01 88888.00 2009-12-04 05:28:57.832 338 13152.13 553.63 57016.89 88888.00 2009-12-04 05:28:58.832 338 13151.35 555.11 57017.86 88888.00 2009-12-04 05:28:59.832 338 13151.35 554.25 57017.86 88888.00 2009-12-04 05:29:00.832 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:29:01.832 338 13151.22 554.12 57017.38 88888.00 2009-12-04 05:29:02.832 338 13150.96 553.75 57017.13 88888.00 2009-12-04 05:29:03.832 338 13151.48 554.25 57016.52 88888.00 2009-12-04 05:29:04.832 338 13151.09 554.12 57017.38 88888.00 2009-12-04 05:29:05.832 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:29:06.832 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:29:07.832 338 13151.87 554.12 57017.50 88888.00 2009-12-04 05:29:08.832 338 13151.35 554.00 57016.64 88888.00 2009-12-04 05:29:09.832 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:29:10.832 338 13151.22 554.00 57017.13 88888.00 2009-12-04 05:29:11.832 338 13151.61 554.62 57017.13 88888.00 2009-12-04 05:29:12.832 338 13150.57 554.12 57016.64 88888.00 2009-12-04 05:29:13.832 338 13150.70 553.75 57017.50 88888.00 2009-12-04 05:29:14.832 338 13150.96 554.25 57016.89 88888.00 2009-12-04 05:29:15.832 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:29:16.832 338 13151.35 554.00 57017.86 88888.00 2009-12-04 05:29:17.832 338 13150.96 554.25 57016.89 88888.00 2009-12-04 05:29:18.832 338 13151.35 553.75 57017.50 88888.00 2009-12-04 05:29:19.832 338 13150.83 553.87 57017.86 88888.00 2009-12-04 05:29:20.832 338 13151.35 554.00 57016.89 88888.00 2009-12-04 05:29:21.832 338 13151.09 553.63 57016.89 88888.00 2009-12-04 05:29:22.832 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:29:23.832 338 13151.35 554.00 57017.13 88888.00 2009-12-04 05:29:24.832 338 13151.22 554.49 57017.01 88888.00 2009-12-04 05:29:25.832 338 13151.09 553.63 57017.25 88888.00 2009-12-04 05:29:26.832 338 13151.22 553.87 57017.13 88888.00 2009-12-04 05:29:27.832 338 13152.39 553.63 57017.62 88888.00 2009-12-04 05:29:28.832 338 13150.96 554.49 57017.01 88888.00 2009-12-04 05:29:29.832 338 13150.83 554.00 57017.38 88888.00 2009-12-04 05:29:30.832 338 13151.22 553.63 57016.64 88888.00 2009-12-04 05:29:31.832 338 13151.09 554.25 57016.52 88888.00 2009-12-04 05:29:32.832 338 13150.44 554.00 57017.38 88888.00 2009-12-04 05:29:33.832 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:29:34.832 338 13150.83 553.75 57017.62 88888.00 2009-12-04 05:29:35.832 338 13150.57 553.50 57017.25 88888.00 2009-12-04 05:29:36.832 338 13150.96 553.87 57017.38 88888.00 2009-12-04 05:29:37.832 338 13151.09 554.25 57017.99 88888.00 2009-12-04 05:29:38.832 338 13151.35 554.49 57016.52 88888.00 2009-12-04 05:29:39.832 338 13151.48 554.25 57017.25 88888.00 2009-12-04 05:29:40.832 338 13151.35 553.87 57016.64 88888.00 2009-12-04 05:29:41.832 338 13151.74 554.12 57017.38 88888.00 2009-12-04 05:29:42.832 338 13151.48 554.37 57017.13 88888.00 2009-12-04 05:29:43.832 338 13150.83 554.25 57017.01 88888.00 2009-12-04 05:29:44.832 338 13150.70 554.37 57017.62 88888.00 2009-12-04 05:29:45.832 338 13151.09 554.12 57017.13 88888.00 2009-12-04 05:29:46.832 338 13150.96 554.62 57016.89 88888.00 2009-12-04 05:29:47.832 338 13151.22 553.50 57017.62 88888.00 2009-12-04 05:29:48.832 338 13151.22 554.25 57016.77 88888.00 2009-12-04 05:29:49.832 338 13151.87 554.00 57017.01 88888.00 2009-12-04 05:29:50.832 338 13150.96 554.37 57017.25 88888.00 2009-12-04 05:29:51.832 338 13151.35 554.49 57017.25 88888.00 2009-12-04 05:29:52.832 338 13151.09 554.00 57017.62 88888.00 2009-12-04 05:29:53.832 338 13151.35 553.87 57016.89 88888.00 2009-12-04 05:29:54.832 338 13151.22 554.62 57017.13 88888.00 2009-12-04 05:29:55.832 338 13150.96 553.63 57016.89 88888.00 2009-12-04 05:29:56.832 338 13151.35 554.37 57017.13 88888.00 2009-12-04 05:29:57.832 338 13151.74 554.00 57017.62 88888.00 2009-12-04 05:29:58.832 338 13151.74 554.00 57017.25 88888.00 2009-12-04 05:29:59.832 338 13151.87 553.87 57017.13 88888.00 2009-12-04 05:30:00.832 338 13151.22 554.74 57017.01 88888.00 2009-12-04 05:30:01.832 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:30:02.832 338 13151.22 553.50 57017.62 88888.00 2009-12-04 05:30:03.832 338 13150.57 554.25 57017.25 88888.00 2009-12-04 05:30:04.832 338 13151.35 554.12 57016.52 88888.00 2009-12-04 05:30:05.832 338 13151.48 553.87 57016.77 88888.00 2009-12-04 05:30:06.832 338 13151.22 553.87 57016.89 88888.00 2009-12-04 05:30:07.832 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:30:08.832 338 13151.22 553.63 57017.01 88888.00 2009-12-04 05:30:09.832 338 13151.48 553.75 57016.77 88888.00 2009-12-04 05:30:10.832 338 13150.70 554.12 57017.62 88888.00 2009-12-04 05:30:11.832 338 13150.96 553.87 57016.64 88888.00 2009-12-04 05:30:12.832 338 13151.61 553.63 57016.89 88888.00 2009-12-04 05:30:13.832 338 13150.83 553.50 57017.13 88888.00 2009-12-04 05:30:14.832 338 13152.39 554.12 57017.25 88888.00 2009-12-04 05:30:15.832 338 13151.74 553.87 57017.13 88888.00 2009-12-04 05:30:16.832 338 13151.61 554.12 57016.52 88888.00 2009-12-04 05:30:17.832 338 13151.48 554.49 57016.89 88888.00 2009-12-04 05:30:18.832 338 13151.74 554.25 57016.77 88888.00 2009-12-04 05:30:19.832 338 13151.35 554.25 57017.38 88888.00 2009-12-04 05:30:20.832 338 13151.61 554.25 57016.89 88888.00 2009-12-04 05:30:21.832 338 13151.48 553.63 57016.89 88888.00 2009-12-04 05:30:22.832 338 13151.48 554.25 57017.99 88888.00 2009-12-04 05:30:23.832 338 13151.48 553.63 57017.38 88888.00 2009-12-04 05:30:24.832 338 13151.61 554.00 57017.25 88888.00 2009-12-04 05:30:25.832 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:30:26.832 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:30:27.832 338 13151.22 554.49 57017.38 88888.00 2009-12-04 05:30:28.832 338 13151.61 553.50 57017.25 88888.00 2009-12-04 05:30:29.832 338 13151.35 554.49 57017.99 88888.00 2009-12-04 05:30:30.832 338 13151.48 553.87 57017.01 88888.00 2009-12-04 05:30:31.832 338 13151.74 553.50 57017.01 88888.00 2009-12-04 05:30:32.832 338 13151.35 553.50 57017.86 88888.00 2009-12-04 05:30:33.832 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:30:34.832 338 13151.35 554.12 57017.01 88888.00 2009-12-04 05:30:35.832 338 13151.35 554.37 57017.13 88888.00 2009-12-04 05:30:36.832 338 13151.74 554.25 57017.38 88888.00 2009-12-04 05:30:37.832 338 13150.83 554.37 57017.01 88888.00 2009-12-04 05:30:38.832 338 13150.83 554.62 57017.38 88888.00 2009-12-04 05:30:39.832 338 13151.74 553.63 57017.01 88888.00 2009-12-04 05:30:40.832 338 13150.96 554.00 57016.89 88888.00 2009-12-04 05:30:41.832 338 13151.48 554.37 57016.15 88888.00 2009-12-04 05:30:42.832 338 13151.48 554.25 57017.38 88888.00 2009-12-04 05:30:43.832 338 13151.61 554.12 57017.38 88888.00 2009-12-04 05:30:44.832 338 13151.74 554.12 57017.25 88888.00 2009-12-04 05:30:45.832 338 13151.09 553.75 57017.01 88888.00 2009-12-04 05:30:46.832 338 13151.22 554.12 57017.38 88888.00 2009-12-04 05:30:47.832 338 13151.48 554.12 57017.86 88888.00 2009-12-04 05:30:48.832 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:30:49.832 338 13150.96 553.50 57017.25 88888.00 2009-12-04 05:30:50.832 338 13151.22 553.87 57017.50 88888.00 2009-12-04 05:30:51.832 338 13151.22 554.37 57017.38 88888.00 2009-12-04 05:30:52.832 338 13151.35 554.12 57017.74 88888.00 2009-12-04 05:30:53.832 338 13151.35 554.00 57017.01 88888.00 2009-12-04 05:30:54.832 338 13151.35 554.00 57017.25 88888.00 2009-12-04 05:30:55.832 338 13151.35 553.63 57017.25 88888.00 2009-12-04 05:30:56.832 338 13151.87 554.12 57016.89 88888.00 2009-12-04 05:30:57.832 338 13151.61 553.87 57016.64 88888.00 2009-12-04 05:30:58.832 338 13151.35 554.49 57017.25 88888.00 2009-12-04 05:30:59.832 338 13152.00 553.50 57016.52 88888.00 2009-12-04 05:31:00.832 338 13151.09 554.25 57016.52 88888.00 2009-12-04 05:31:01.832 338 13150.70 554.62 57017.50 88888.00 2009-12-04 05:31:02.832 338 13151.09 553.87 57017.01 88888.00 2009-12-04 05:31:03.832 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:31:04.832 338 13151.74 553.63 57017.62 88888.00 2009-12-04 05:31:05.832 338 13151.61 554.00 57016.64 88888.00 2009-12-04 05:31:06.832 338 13151.22 554.00 57016.77 88888.00 2009-12-04 05:31:07.832 338 13151.87 554.62 57017.86 88888.00 2009-12-04 05:31:08.832 338 13151.74 554.00 57016.77 88888.00 2009-12-04 05:31:09.832 338 13151.09 554.25 57017.62 88888.00 2009-12-04 05:31:10.832 338 13152.13 554.62 57017.13 88888.00 2009-12-04 05:31:11.832 338 13151.35 553.87 57017.25 88888.00 2009-12-04 05:31:12.832 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:31:13.832 338 13151.74 553.75 57017.38 88888.00 2009-12-04 05:31:14.832 338 13150.96 554.49 57016.89 88888.00 2009-12-04 05:31:15.832 338 13151.22 554.74 57016.52 88888.00 2009-12-04 05:31:16.832 338 13151.22 554.12 57017.38 88888.00 2009-12-04 05:31:17.832 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:31:18.832 338 13151.22 553.87 57016.40 88888.00 2009-12-04 05:31:19.832 338 13151.48 554.00 57017.13 88888.00 2009-12-04 05:31:20.832 338 13151.22 554.12 57017.01 88888.00 2009-12-04 05:31:21.832 338 13150.31 553.38 57017.13 88888.00 2009-12-04 05:31:22.832 338 13151.61 554.62 57016.52 88888.00 2009-12-04 05:31:23.832 338 13151.61 553.50 57017.38 88888.00 2009-12-04 05:31:24.832 338 13151.48 553.87 57017.25 88888.00 2009-12-04 05:31:25.832 338 13151.61 553.87 57017.50 88888.00 2009-12-04 05:31:26.832 338 13151.48 553.38 57017.25 88888.00 2009-12-04 05:31:27.832 338 13151.87 554.37 57017.01 88888.00 2009-12-04 05:31:28.832 338 13151.61 554.00 57016.89 88888.00 2009-12-04 05:31:29.832 338 13151.35 553.63 57016.77 88888.00 2009-12-04 05:31:30.832 338 13151.61 554.12 57017.99 88888.00 2009-12-04 05:31:31.832 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:31:32.832 338 13151.74 554.25 57017.50 88888.00 2009-12-04 05:31:33.832 338 13151.74 554.49 57017.86 88888.00 2009-12-04 05:31:34.832 338 13151.48 554.62 57016.64 88888.00 2009-12-04 05:31:35.832 338 13151.35 554.37 57016.77 88888.00 2009-12-04 05:31:36.832 338 13151.09 553.01 57017.01 88888.00 2009-12-04 05:31:37.832 338 13151.48 554.00 57016.77 88888.00 2009-12-04 05:31:38.832 338 13151.61 554.12 57017.25 88888.00 2009-12-04 05:31:39.832 338 13151.35 553.75 57017.01 88888.00 2009-12-04 05:31:40.832 338 13150.70 554.62 57017.13 88888.00 2009-12-04 05:31:41.832 338 13151.09 554.25 57017.50 88888.00 2009-12-04 05:31:42.832 338 13151.48 554.00 57017.86 88888.00 2009-12-04 05:31:43.832 338 13151.61 553.75 57017.74 88888.00 2009-12-04 05:31:44.832 338 13151.87 553.75 57017.25 88888.00 2009-12-04 05:31:45.832 338 13151.61 553.38 57017.62 88888.00 2009-12-04 05:31:46.832 338 13150.70 554.00 57016.89 88888.00 2009-12-04 05:31:47.832 338 13150.96 554.62 57017.50 88888.00 2009-12-04 05:31:48.832 338 13151.74 554.25 57016.89 88888.00 2009-12-04 05:31:49.832 338 13151.48 554.49 57017.01 88888.00 2009-12-04 05:31:50.832 338 13151.74 554.00 57017.86 88888.00 2009-12-04 05:31:51.832 338 13151.87 553.63 57017.25 88888.00 2009-12-04 05:31:52.832 338 13151.35 554.62 57017.50 88888.00 2009-12-04 05:31:53.832 338 13151.48 554.00 57017.50 88888.00 2009-12-04 05:31:54.832 338 13152.13 554.00 57017.25 88888.00 2009-12-04 05:31:55.832 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:31:56.832 338 13151.22 554.00 57016.89 88888.00 2009-12-04 05:31:57.832 338 13151.74 553.87 57017.13 88888.00 2009-12-04 05:31:58.832 338 13151.48 554.74 57017.86 88888.00 2009-12-04 05:31:59.832 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:32:00.832 338 13151.87 553.87 57017.25 88888.00 2009-12-04 05:32:01.832 338 13151.61 554.00 57016.77 88888.00 2009-12-04 05:32:02.832 338 13151.61 554.25 57017.13 88888.00 2009-12-04 05:32:03.832 338 13151.87 553.87 57017.62 88888.00 2009-12-04 05:32:04.832 338 13151.22 554.37 57017.62 88888.00 2009-12-04 05:32:05.832 338 13151.22 553.63 57017.25 88888.00 2009-12-04 05:32:06.832 338 13151.74 553.50 57017.01 88888.00 2009-12-04 05:32:07.832 338 13151.48 553.63 57017.62 88888.00 2009-12-04 05:32:08.832 338 13151.22 554.37 57017.25 88888.00 2009-12-04 05:32:09.832 338 13151.22 554.25 57017.62 88888.00 2009-12-04 05:32:10.832 338 13150.83 554.62 57017.13 88888.00 2009-12-04 05:32:11.832 338 13151.74 554.00 57016.64 88888.00 2009-12-04 05:32:12.832 338 13152.91 554.25 57017.99 88888.00 2009-12-04 05:32:13.832 338 13151.09 554.00 57016.89 88888.00 2009-12-04 05:32:14.832 338 13150.96 554.37 57017.50 88888.00 2009-12-04 05:32:15.832 338 13151.09 553.25 57017.99 88888.00 2009-12-04 05:32:16.832 338 13151.22 554.49 57017.25 88888.00 2009-12-04 05:32:17.832 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:32:18.832 338 13151.22 554.00 57017.13 88888.00 2009-12-04 05:32:19.832 338 13151.61 554.25 57017.25 88888.00 2009-12-04 05:32:20.832 338 13151.48 553.75 57017.62 88888.00 2009-12-04 05:32:21.832 338 13150.96 554.25 57016.64 88888.00 2009-12-04 05:32:22.832 338 13151.09 553.50 57016.64 88888.00 2009-12-04 05:32:23.832 338 13150.96 553.87 57017.13 88888.00 2009-12-04 05:32:24.832 338 13151.87 553.63 57017.01 88888.00 2009-12-04 05:32:25.832 338 13151.61 554.49 57017.50 88888.00 2009-12-04 05:32:26.832 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:32:27.832 338 13151.35 553.87 57017.13 88888.00 2009-12-04 05:32:28.832 338 13151.22 554.37 57017.01 88888.00 2009-12-04 05:32:29.832 338 13151.61 554.00 57017.62 88888.00 2009-12-04 05:32:30.832 338 13151.35 554.62 57017.38 88888.00 2009-12-04 05:32:31.832 338 13151.22 553.50 57017.25 88888.00 2009-12-04 05:32:32.832 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:32:33.832 338 13151.35 553.75 57017.13 88888.00 2009-12-04 05:32:34.832 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:32:35.832 338 13150.70 554.12 57016.64 88888.00 2009-12-04 05:32:36.832 338 13151.35 554.12 57017.13 88888.00 2009-12-04 05:32:37.832 338 13150.96 554.25 57017.25 88888.00 2009-12-04 05:32:38.832 338 13151.22 554.37 57017.86 88888.00 2009-12-04 05:32:39.832 338 13150.83 553.87 57017.25 88888.00 2009-12-04 05:32:40.832 338 13151.87 554.37 57016.52 88888.00 2009-12-04 05:32:41.832 338 13151.22 554.37 57017.25 88888.00 2009-12-04 05:32:42.832 338 13151.22 554.37 57017.50 88888.00 2009-12-04 05:32:43.832 338 13151.09 554.37 57016.77 88888.00 2009-12-04 05:32:44.832 338 13151.35 554.37 57017.50 88888.00 2009-12-04 05:32:45.832 338 13152.13 554.25 57016.52 88888.00 2009-12-04 05:32:46.832 338 13151.35 554.00 57017.25 88888.00 2009-12-04 05:32:47.832 338 13151.48 553.87 57016.77 88888.00 2009-12-04 05:32:48.832 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:32:49.832 338 13151.87 554.00 57017.01 88888.00 2009-12-04 05:32:50.832 338 13151.48 553.87 57017.74 88888.00 2009-12-04 05:32:51.832 338 13151.22 553.63 57016.77 88888.00 2009-12-04 05:32:52.832 338 13151.09 553.13 57016.40 88888.00 2009-12-04 05:32:53.832 338 13150.70 553.87 57016.89 88888.00 2009-12-04 05:32:54.832 338 13150.83 554.00 57017.38 88888.00 2009-12-04 05:32:55.832 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:32:56.832 338 13151.35 553.87 57017.01 88888.00 2009-12-04 05:32:57.832 338 13151.22 553.87 57016.77 88888.00 2009-12-04 05:32:58.832 338 13151.35 553.50 57017.13 88888.00 2009-12-04 05:32:59.832 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:33:00.832 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:33:01.832 338 13150.83 554.37 57017.25 88888.00 2009-12-04 05:33:02.832 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:33:03.832 338 13151.61 554.00 57017.50 88888.00 2009-12-04 05:33:04.832 338 13151.35 553.87 57017.74 88888.00 2009-12-04 05:33:05.832 338 13151.22 554.25 57017.13 88888.00 2009-12-04 05:33:06.832 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:33:07.832 338 13151.61 553.63 57017.13 88888.00 2009-12-04 05:33:08.832 338 13151.48 554.37 57017.86 88888.00 2009-12-04 05:33:09.832 338 13151.22 554.37 57017.13 88888.00 2009-12-04 05:33:10.832 338 13151.48 554.12 57017.01 88888.00 2009-12-04 05:33:11.832 338 13151.48 554.37 57017.62 88888.00 2009-12-04 05:33:12.832 338 13151.09 554.25 57017.25 88888.00 2009-12-04 05:33:13.832 338 13151.09 554.00 57017.62 88888.00 2009-12-04 05:33:14.832 338 13151.09 554.00 57017.74 88888.00 2009-12-04 05:33:15.832 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:33:16.832 338 13151.22 553.75 57017.13 88888.00 2009-12-04 05:33:17.832 338 13151.87 554.37 57016.64 88888.00 2009-12-04 05:33:18.832 338 13151.35 553.87 57017.50 88888.00 2009-12-04 05:33:19.832 338 13151.09 553.75 57017.62 88888.00 2009-12-04 05:33:20.832 338 13150.83 554.49 57016.15 88888.00 2009-12-04 05:33:21.832 338 13151.22 554.25 57017.50 88888.00 2009-12-04 05:33:22.832 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:33:23.832 338 13151.74 554.25 57017.25 88888.00 2009-12-04 05:33:24.832 338 13151.61 554.00 57017.01 88888.00 2009-12-04 05:33:25.832 338 13151.87 553.87 57016.64 88888.00 2009-12-04 05:33:26.832 338 13151.61 554.49 57017.86 88888.00 2009-12-04 05:33:27.832 338 13151.61 554.37 57016.89 88888.00 2009-12-04 05:33:28.832 338 13151.22 554.12 57016.77 88888.00 2009-12-04 05:33:29.832 338 13151.48 554.37 57017.13 88888.00 2009-12-04 05:33:30.832 338 13151.74 553.63 57016.64 88888.00 2009-12-04 05:33:31.832 338 13151.48 554.25 57017.25 88888.00 2009-12-04 05:33:32.832 338 13151.35 553.63 57017.38 88888.00 2009-12-04 05:33:33.832 338 13151.74 553.75 57016.64 88888.00 2009-12-04 05:33:34.832 338 13151.09 553.63 57016.89 88888.00 2009-12-04 05:33:35.832 338 13151.48 553.75 57017.74 88888.00 2009-12-04 05:33:36.832 338 13151.35 553.87 57017.38 88888.00 2009-12-04 05:33:37.832 338 13151.35 554.25 57017.62 88888.00 2009-12-04 05:33:38.832 338 13152.00 553.75 57017.74 88888.00 2009-12-04 05:33:39.832 338 13151.22 554.12 57017.62 88888.00 2009-12-04 05:33:40.832 338 13151.22 553.75 57017.50 88888.00 2009-12-04 05:33:41.832 338 13151.74 553.50 57017.86 88888.00 2009-12-04 05:33:42.832 338 13150.83 553.75 57016.89 88888.00 2009-12-04 05:33:43.832 338 13151.22 553.87 57017.38 88888.00 2009-12-04 05:33:44.832 338 13151.09 553.87 57016.89 88888.00 2009-12-04 05:33:45.832 338 13150.83 553.87 57017.38 88888.00 2009-12-04 05:33:46.832 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:33:47.832 338 13150.83 554.49 57016.52 88888.00 2009-12-04 05:33:48.832 338 13150.70 554.74 57016.77 88888.00 2009-12-04 05:33:49.832 338 13151.35 553.63 57017.01 88888.00 2009-12-04 05:33:50.832 338 13151.48 553.63 57016.77 88888.00 2009-12-04 05:33:51.832 338 13151.22 553.38 57017.25 88888.00 2009-12-04 05:33:52.832 338 13151.61 554.00 57017.13 88888.00 2009-12-04 05:33:53.832 338 13151.35 554.12 57017.01 88888.00 2009-12-04 05:33:54.832 338 13151.48 554.37 57016.27 88888.00 2009-12-04 05:33:55.832 338 13151.87 554.25 57016.64 88888.00 2009-12-04 05:33:56.832 338 13151.22 553.63 57017.62 88888.00 2009-12-04 05:33:57.832 338 13151.09 553.75 57016.77 88888.00 2009-12-04 05:33:58.832 338 13151.22 554.12 57017.01 88888.00 2009-12-04 05:33:59.832 338 13150.83 553.75 57017.13 88888.00 2009-12-04 05:34:00.832 338 13150.31 553.01 57017.74 88888.00 2009-12-04 05:34:01.832 338 13151.48 554.37 57017.13 88888.00 2009-12-04 05:34:02.832 338 13150.57 554.00 57017.62 88888.00 2009-12-04 05:34:03.832 338 13151.61 554.00 57016.64 88888.00 2009-12-04 05:34:04.832 338 13150.57 554.12 57017.25 88888.00 2009-12-04 05:34:05.832 338 13151.87 554.00 57017.13 88888.00 2009-12-04 05:34:06.832 338 13150.83 553.63 57017.25 88888.00 2009-12-04 05:34:07.832 338 13151.09 554.12 57017.25 88888.00 2009-12-04 05:34:08.832 338 13151.09 554.00 57017.62 88888.00 2009-12-04 05:34:09.832 338 13151.09 553.50 57017.62 88888.00 2009-12-04 05:34:10.832 338 13150.83 553.87 57017.25 88888.00 2009-12-04 05:34:11.832 338 13151.22 554.12 57016.89 88888.00 2009-12-04 05:34:12.832 338 13150.70 554.12 57017.01 88888.00 2009-12-04 05:34:13.832 338 13151.87 554.00 57016.89 88888.00 2009-12-04 05:34:14.832 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:34:15.832 338 13151.22 554.00 57017.01 88888.00 2009-12-04 05:34:16.832 338 13150.70 554.37 57017.38 88888.00 2009-12-04 05:34:17.832 338 13150.96 553.63 57016.77 88888.00 2009-12-04 05:34:18.832 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:34:19.832 338 13151.48 554.00 57017.01 88888.00 2009-12-04 05:34:20.832 338 13150.83 553.01 57017.62 88888.00 2009-12-04 05:34:21.832 338 13151.61 554.25 57016.64 88888.00 2009-12-04 05:34:22.832 338 13150.96 554.12 57017.38 88888.00 2009-12-04 05:34:23.832 338 13150.70 552.76 57017.25 88888.00 2009-12-04 05:34:24.832 338 13151.48 554.00 57017.62 88888.00 2009-12-04 05:34:25.832 338 13151.09 554.25 57017.38 88888.00 2009-12-04 05:34:26.832 338 13151.09 554.00 57017.38 88888.00 2009-12-04 05:34:27.832 338 13151.22 554.00 57017.99 88888.00 2009-12-04 05:34:28.832 338 13151.48 553.87 57017.25 88888.00 2009-12-04 05:34:29.832 338 13150.44 554.00 57017.38 88888.00 2009-12-04 05:34:30.832 338 13151.48 553.63 57017.50 88888.00 2009-12-04 05:34:31.832 338 13151.48 554.00 57017.25 88888.00 2009-12-04 05:34:32.832 338 13151.61 554.37 57017.74 88888.00 2009-12-04 05:34:33.832 338 13151.61 554.74 57017.25 88888.00 2009-12-04 05:34:34.832 338 13151.48 553.63 57017.01 88888.00 2009-12-04 05:34:35.832 338 13151.48 553.87 57017.62 88888.00 2009-12-04 05:34:36.832 338 13151.35 554.25 57016.64 88888.00 2009-12-04 05:34:37.832 338 13151.35 553.75 57017.25 88888.00 2009-12-04 05:34:38.832 338 13151.48 554.12 57017.74 88888.00 2009-12-04 05:34:39.832 338 13150.70 554.12 57017.13 88888.00 2009-12-04 05:34:40.832 338 13151.09 553.38 57017.01 88888.00 2009-12-04 05:34:41.832 338 13151.61 553.75 57017.38 88888.00 2009-12-04 05:34:42.832 338 13151.87 553.87 57017.50 88888.00 2009-12-04 05:34:43.832 338 13151.87 554.12 57017.25 88888.00 2009-12-04 05:34:44.832 338 13150.70 553.87 57017.86 88888.00 2009-12-04 05:34:45.832 338 13150.70 554.49 57017.01 88888.00 2009-12-04 05:34:46.832 338 13151.74 553.75 57016.89 88888.00 2009-12-04 05:34:47.832 338 13151.74 553.87 57016.77 88888.00 2009-12-04 05:34:48.832 338 13151.87 554.49 57016.77 88888.00 2009-12-04 05:34:49.832 338 13151.22 554.12 57016.89 88888.00 2009-12-04 05:34:50.832 338 13150.57 554.12 57017.74 88888.00 2009-12-04 05:34:51.832 338 13151.35 554.00 57017.25 88888.00 2009-12-04 05:34:52.832 338 13150.57 553.75 57017.62 88888.00 2009-12-04 05:34:53.832 338 13151.48 554.00 57016.89 88888.00 2009-12-04 05:34:54.832 338 13150.70 553.50 57016.64 88888.00 2009-12-04 05:34:55.832 338 13151.61 553.50 57016.40 88888.00 2009-12-04 05:34:56.832 338 13151.09 553.87 57017.74 88888.00 2009-12-04 05:34:57.832 338 13151.48 553.38 57017.13 88888.00 2009-12-04 05:34:58.832 338 13150.70 554.00 57017.62 88888.00 2009-12-04 05:34:59.832 338 13151.22 554.12 57016.77 88888.00 2009-12-04 05:35:00.832 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:35:01.832 338 13151.61 554.62 57017.01 88888.00 2009-12-04 05:35:02.832 338 13151.22 554.37 57017.50 88888.00 2009-12-04 05:35:03.832 338 13150.70 553.75 57017.50 88888.00 2009-12-04 05:35:04.832 338 13151.22 554.25 57017.13 88888.00 2009-12-04 05:35:05.832 338 13150.96 554.25 57017.38 88888.00 2009-12-04 05:35:06.832 338 13151.61 553.87 57017.62 88888.00 2009-12-04 05:35:07.832 338 13151.09 553.63 57017.01 88888.00 2009-12-04 05:35:08.832 338 13150.96 553.63 57017.25 88888.00 2009-12-04 05:35:09.832 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:35:10.832 338 13151.61 553.25 57016.77 88888.00 2009-12-04 05:35:11.832 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:35:12.832 338 13151.48 553.75 57016.77 88888.00 2009-12-04 05:35:13.832 338 13150.96 553.87 57017.01 88888.00 2009-12-04 05:35:14.832 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:35:15.832 338 13151.22 553.63 57016.89 88888.00 2009-12-04 05:35:16.832 338 13150.70 553.87 57017.86 88888.00 2009-12-04 05:35:17.832 338 13151.35 553.87 57017.25 88888.00 2009-12-04 05:35:18.832 338 13150.44 553.38 57017.38 88888.00 2009-12-04 05:35:19.832 338 13151.09 554.00 57016.89 88888.00 2009-12-04 05:35:20.832 338 13151.22 553.50 57017.01 88888.00 2009-12-04 05:35:21.832 338 13150.70 553.87 57016.52 88888.00 2009-12-04 05:35:22.832 338 13151.09 553.63 57017.74 88888.00 2009-12-04 05:35:23.832 338 13151.22 553.25 57016.89 88888.00 2009-12-04 05:35:24.832 338 13150.57 553.87 57017.25 88888.00 2009-12-04 05:35:25.832 338 13150.96 553.87 57017.25 88888.00 2009-12-04 05:35:26.832 338 13150.70 554.12 57017.13 88888.00 2009-12-04 05:35:27.832 338 13150.83 553.50 57017.13 88888.00 2009-12-04 05:35:28.832 338 13151.48 553.38 57016.89 88888.00 2009-12-04 05:35:29.832 338 13151.48 553.38 57016.40 88888.00 2009-12-04 05:35:30.832 338 13150.70 553.50 57016.77 88888.00 2009-12-04 05:35:31.832 338 13151.48 553.38 57017.13 88888.00 2009-12-04 05:35:32.832 338 13151.35 553.75 57017.13 88888.00 2009-12-04 05:35:33.832 338 13150.83 553.25 57016.89 88888.00 2009-12-04 05:35:34.832 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:35:35.832 338 13151.22 553.75 57016.89 88888.00 2009-12-04 05:35:36.832 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:35:37.832 338 13150.96 553.63 57017.50 88888.00 2009-12-04 05:35:38.832 338 13150.96 553.75 57017.38 88888.00 2009-12-04 05:35:39.832 338 13150.96 553.87 57017.13 88888.00 2009-12-04 05:35:40.832 338 13151.74 553.75 57017.38 88888.00 2009-12-04 05:35:41.832 338 13150.83 553.63 57017.38 88888.00 2009-12-04 05:35:42.832 338 13150.44 553.87 57016.64 88888.00 2009-12-04 05:35:43.832 338 13150.83 554.25 57017.38 88888.00 2009-12-04 05:35:44.832 338 13150.83 554.12 57016.64 88888.00 2009-12-04 05:35:45.832 338 13151.61 554.25 57017.13 88888.00 2009-12-04 05:35:46.832 338 13151.09 553.87 57017.13 88888.00 2009-12-04 05:35:47.832 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:35:48.832 338 13151.09 554.37 57016.89 88888.00 2009-12-04 05:35:49.832 338 13151.35 553.75 57016.64 88888.00 2009-12-04 05:35:50.832 338 13151.09 553.01 57016.89 88888.00 2009-12-04 05:35:51.832 338 13151.09 553.87 57016.77 88888.00 2009-12-04 05:35:52.832 338 13150.83 554.00 57016.77 88888.00 2009-12-04 05:35:53.832 338 13151.22 554.25 57016.52 88888.00 2009-12-04 05:35:54.832 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:35:55.832 338 13151.22 553.87 57017.62 88888.00 2009-12-04 05:35:56.832 338 13150.96 553.75 57016.77 88888.00 2009-12-04 05:35:57.832 338 13150.83 553.87 57017.13 88888.00 2009-12-04 05:35:58.832 338 13151.61 553.87 57017.13 88888.00 2009-12-04 05:35:59.832 338 13151.09 554.49 57017.25 88888.00 2009-12-04 05:36:00.832 338 13150.83 554.25 57017.38 88888.00 2009-12-04 05:36:01.832 338 13151.61 554.25 57016.64 88888.00 2009-12-04 05:36:02.832 338 13151.35 554.00 57017.50 88888.00 2009-12-04 05:36:03.832 338 13150.96 554.00 57016.64 88888.00 2009-12-04 05:36:04.832 338 13150.70 553.87 57017.01 88888.00 2009-12-04 05:36:05.832 338 13151.35 554.25 57016.64 88888.00 2009-12-04 05:36:06.832 338 13150.70 553.38 57016.52 88888.00 2009-12-04 05:36:07.832 338 13151.22 554.00 57017.13 88888.00 2009-12-04 05:36:08.832 338 13150.83 554.00 57016.89 88888.00 2009-12-04 05:36:09.832 338 13150.83 554.49 57016.27 88888.00 2009-12-04 05:36:10.832 338 13150.70 554.00 57017.25 88888.00 2009-12-04 05:36:11.832 338 13150.83 553.75 57017.50 88888.00 2009-12-04 05:36:12.832 338 13151.09 554.12 57016.89 88888.00 2009-12-04 05:36:13.832 338 13150.96 554.00 57016.89 88888.00 2009-12-04 05:36:14.832 338 13150.83 553.87 57016.77 88888.00 2009-12-04 05:36:15.832 338 13150.96 554.25 57016.64 88888.00 2009-12-04 05:36:16.832 338 13150.70 554.62 57017.25 88888.00 2009-12-04 05:36:17.832 338 13151.74 553.63 57016.77 88888.00 2009-12-04 05:36:18.832 338 13150.96 554.00 57016.89 88888.00 2009-12-04 05:36:19.832 338 13151.48 553.75 57016.40 88888.00 2009-12-04 05:36:20.832 338 13150.96 553.87 57017.13 88888.00 2009-12-04 05:36:21.832 338 13150.70 553.25 57016.89 88888.00 2009-12-04 05:36:22.832 338 13151.22 553.75 57017.38 88888.00 2009-12-04 05:36:23.832 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:36:24.832 338 13151.35 554.49 57017.01 88888.00 2009-12-04 05:36:25.832 338 13151.22 553.63 57017.50 88888.00 2009-12-04 05:36:26.832 338 13150.57 554.12 57016.15 88888.00 2009-12-04 05:36:27.832 338 13151.09 553.87 57016.89 88888.00 2009-12-04 05:36:28.832 338 13150.57 554.12 57016.64 88888.00 2009-12-04 05:36:29.832 338 13151.22 553.63 57016.64 88888.00 2009-12-04 05:36:30.832 338 13150.44 554.25 57016.52 88888.00 2009-12-04 05:36:31.832 338 13150.96 553.50 57017.01 88888.00 2009-12-04 05:36:32.832 338 13151.48 554.00 57016.40 88888.00 2009-12-04 05:36:33.832 338 13151.48 554.12 57017.01 88888.00 2009-12-04 05:36:34.832 338 13151.09 554.12 57017.01 88888.00 2009-12-04 05:36:35.832 338 13150.83 554.12 57017.38 88888.00 2009-12-04 05:36:36.832 338 13151.22 553.75 57017.13 88888.00 2009-12-04 05:36:37.832 338 13150.05 554.00 57017.13 88888.00 2009-12-04 05:36:38.832 338 13151.09 554.25 57017.01 88888.00 2009-12-04 05:36:39.832 338 13151.35 553.63 57016.77 88888.00 2009-12-04 05:36:40.832 338 13150.96 554.49 57017.01 88888.00 2009-12-04 05:36:41.832 338 13150.96 553.87 57016.64 88888.00 2009-12-04 05:36:42.832 338 13150.57 553.87 57017.25 88888.00 2009-12-04 05:36:43.832 338 13150.70 554.49 57016.77 88888.00 2009-12-04 05:36:44.832 338 13150.83 554.37 57016.89 88888.00 2009-12-04 05:36:45.832 338 13151.22 553.50 57016.52 88888.00 2009-12-04 05:36:46.832 338 13150.57 554.12 57016.77 88888.00 2009-12-04 05:36:47.832 338 13151.74 554.12 57016.40 88888.00 2009-12-04 05:36:48.832 338 13150.96 554.37 57017.25 88888.00 2009-12-04 05:36:49.832 338 13151.61 553.63 57016.77 88888.00 2009-12-04 05:36:50.832 338 13150.70 554.00 57017.38 88888.00 2009-12-04 05:36:51.832 338 13151.09 553.87 57017.74 88888.00 2009-12-04 05:36:52.832 338 13151.09 553.63 57016.40 88888.00 2009-12-04 05:36:53.832 338 13150.70 554.00 57017.25 88888.00 2009-12-04 05:36:54.832 338 13150.96 554.37 57016.89 88888.00 2009-12-04 05:36:55.832 338 13151.48 554.00 57017.01 88888.00 2009-12-04 05:36:56.832 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:36:57.832 338 13150.83 554.12 57017.62 88888.00 2009-12-04 05:36:58.832 338 13150.96 554.37 57016.89 88888.00 2009-12-04 05:36:59.832 338 13151.74 553.38 57016.89 88888.00 2009-12-04 05:37:00.832 338 13151.35 554.25 57017.01 88888.00 2009-12-04 05:37:01.832 338 13151.09 554.37 57017.86 88888.00 2009-12-04 05:37:02.832 338 13150.96 553.50 57017.38 88888.00 2009-12-04 05:37:03.832 338 13151.48 554.00 57016.89 88888.00 2009-12-04 05:37:04.832 338 13151.09 554.37 57016.89 88888.00 2009-12-04 05:37:05.832 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:37:06.832 338 13151.61 554.00 57017.38 88888.00 2009-12-04 05:37:07.832 338 13151.74 554.62 57017.13 88888.00 2009-12-04 05:37:08.832 338 13151.61 554.12 57017.01 88888.00 2009-12-04 05:37:09.832 338 13151.22 554.00 57016.89 88888.00 2009-12-04 05:37:10.832 338 13150.83 553.75 57017.13 88888.00 2009-12-04 05:37:11.832 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:37:12.832 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:37:13.832 338 13152.00 553.75 57016.89 88888.00 2009-12-04 05:37:14.832 338 13151.35 554.00 57016.77 88888.00 2009-12-04 05:37:15.832 338 13151.35 553.63 57017.01 88888.00 2009-12-04 05:37:16.832 338 13151.22 554.62 57016.77 88888.00 2009-12-04 05:37:17.832 338 13151.61 554.62 57016.89 88888.00 2009-12-04 05:37:18.832 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:37:19.832 338 13151.35 553.38 57017.50 88888.00 2009-12-04 05:37:20.832 338 13151.35 553.50 57017.74 88888.00 2009-12-04 05:37:21.832 338 13150.70 554.12 57017.25 88888.00 2009-12-04 05:37:22.832 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:37:23.832 338 13150.96 554.12 57017.50 88888.00 2009-12-04 05:37:24.832 338 13150.70 553.87 57017.01 88888.00 2009-12-04 05:37:25.832 338 13151.09 554.49 57017.01 88888.00 2009-12-04 05:37:26.832 338 13150.96 553.63 57016.64 88888.00 2009-12-04 05:37:27.832 338 13150.70 554.25 57017.13 88888.00 2009-12-04 05:37:28.832 338 13151.35 553.63 57016.52 88888.00 2009-12-04 05:37:29.832 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:37:30.832 338 13151.09 553.75 57017.25 88888.00 2009-12-04 05:37:31.832 338 13151.22 553.38 57017.25 88888.00 2009-12-04 05:37:32.832 338 13151.48 554.00 57017.13 88888.00 2009-12-04 05:37:33.832 338 13151.09 553.38 57016.64 88888.00 2009-12-04 05:37:34.832 338 13150.44 553.63 57017.86 88888.00 2009-12-04 05:37:35.832 338 13151.61 553.50 57017.01 88888.00 2009-12-04 05:37:36.832 338 13151.35 553.63 57016.89 88888.00 2009-12-04 05:37:37.832 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:37:38.832 338 13150.96 554.49 57017.62 88888.00 2009-12-04 05:37:39.832 338 13150.96 553.38 57017.50 88888.00 2009-12-04 05:37:40.832 338 13150.70 553.87 57016.77 88888.00 2009-12-04 05:37:41.832 338 13150.96 553.63 57017.13 88888.00 2009-12-04 05:37:42.832 338 13150.83 553.63 57016.52 88888.00 2009-12-04 05:37:43.832 338 13151.22 554.12 57017.25 88888.00 2009-12-04 05:37:44.832 338 13150.96 553.38 57017.38 88888.00 2009-12-04 05:37:45.832 338 13151.09 553.13 57017.13 88888.00 2009-12-04 05:37:46.832 338 13151.22 554.00 57017.25 88888.00 2009-12-04 05:37:47.832 338 13150.70 554.25 57017.38 88888.00 2009-12-04 05:37:48.832 338 13152.00 553.75 57016.64 88888.00 2009-12-04 05:37:49.832 338 13151.22 553.63 57017.50 88888.00 2009-12-04 05:37:50.832 338 13151.22 553.25 57017.01 88888.00 2009-12-04 05:37:51.832 338 13150.96 554.12 57016.64 88888.00 2009-12-04 05:37:52.832 338 13151.09 553.38 57016.64 88888.00 2009-12-04 05:37:53.832 338 13151.09 553.75 57017.38 88888.00 2009-12-04 05:37:54.832 338 13151.09 553.38 57016.27 88888.00 2009-12-04 05:37:55.832 338 13151.09 553.13 57016.52 88888.00 2009-12-04 05:37:56.832 338 13151.48 553.63 57016.27 88888.00 2009-12-04 05:37:57.832 338 13151.22 553.75 57016.52 88888.00 2009-12-04 05:37:58.832 338 13151.35 553.87 57017.01 88888.00 2009-12-04 05:37:59.832 338 13151.35 554.12 57017.01 88888.00 2009-12-04 05:38:00.832 338 13150.96 553.38 57017.01 88888.00 2009-12-04 05:38:01.832 338 13151.35 554.00 57017.01 88888.00 2009-12-04 05:38:02.832 338 13151.35 553.38 57016.89 88888.00 2009-12-04 05:38:03.832 338 13150.18 553.50 57016.77 88888.00 2009-12-04 05:38:04.832 338 13150.83 553.63 57017.13 88888.00 2009-12-04 05:38:05.832 338 13150.96 553.38 57016.64 88888.00 2009-12-04 05:38:06.832 338 13151.22 553.38 57016.64 88888.00 2009-12-04 05:38:07.832 338 13150.44 553.38 57017.62 88888.00 2009-12-04 05:38:08.832 338 13151.48 554.25 57016.77 88888.00 2009-12-04 05:38:09.832 338 13151.09 554.12 57017.13 88888.00 2009-12-04 05:38:10.832 338 13151.09 553.87 57017.13 88888.00 2009-12-04 05:38:11.832 338 13150.57 554.12 57017.74 88888.00 2009-12-04 05:38:12.832 338 13150.96 553.38 57017.25 88888.00 2009-12-04 05:38:13.832 338 13151.09 553.75 57016.64 88888.00 2009-12-04 05:38:14.832 338 13151.09 553.50 57016.64 88888.00 2009-12-04 05:38:15.832 338 13150.57 553.63 57017.01 88888.00 2009-12-04 05:38:16.832 338 13151.35 553.50 57017.62 88888.00 2009-12-04 05:38:17.832 338 13150.31 553.01 57016.89 88888.00 2009-12-04 05:38:18.832 338 13150.83 554.00 57017.38 88888.00 2009-12-04 05:38:19.832 338 13151.09 553.38 57017.25 88888.00 2009-12-04 05:38:20.832 338 13151.09 553.38 57016.89 88888.00 2009-12-04 05:38:21.832 338 13150.31 553.87 57016.77 88888.00 2009-12-04 05:38:22.832 338 13150.96 552.88 57017.01 88888.00 2009-12-04 05:38:23.832 338 13150.83 553.75 57016.77 88888.00 2009-12-04 05:38:24.832 338 13151.35 552.88 57017.13 88888.00 2009-12-04 05:38:25.832 338 13150.31 553.13 57017.01 88888.00 2009-12-04 05:38:26.832 338 13150.31 553.25 57017.13 88888.00 2009-12-04 05:38:27.832 338 13150.70 553.87 57017.13 88888.00 2009-12-04 05:38:28.832 338 13151.22 553.75 57017.50 88888.00 2009-12-04 05:38:29.832 338 13150.96 553.63 57017.01 88888.00 2009-12-04 05:38:30.832 338 13151.09 553.63 57017.01 88888.00 2009-12-04 05:38:31.832 338 13151.09 553.75 57017.01 88888.00 2009-12-04 05:38:32.832 338 13150.96 553.01 57016.89 88888.00 2009-12-04 05:38:33.832 338 13151.22 554.12 57017.25 88888.00 2009-12-04 05:38:34.832 338 13151.48 553.50 57017.74 88888.00 2009-12-04 05:38:35.832 338 13151.35 553.87 57017.50 88888.00 2009-12-04 05:38:36.832 338 13150.83 553.63 57016.64 88888.00 2009-12-04 05:38:37.832 338 13150.57 554.00 57017.13 88888.00 2009-12-04 05:38:38.832 338 13150.96 553.13 57017.25 88888.00 2009-12-04 05:38:39.832 338 13151.35 553.87 57017.62 88888.00 2009-12-04 05:38:40.832 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:38:41.832 338 13150.57 554.25 57017.62 88888.00 2009-12-04 05:38:42.832 338 13151.22 553.50 57017.38 88888.00 2009-12-04 05:38:43.832 338 13150.57 553.87 57017.01 88888.00 2009-12-04 05:38:44.832 338 13150.31 553.75 57016.64 88888.00 2009-12-04 05:38:45.832 338 13150.31 553.63 57016.89 88888.00 2009-12-04 05:38:46.832 338 13150.31 553.38 57016.89 88888.00 2009-12-04 05:38:47.832 338 13150.70 554.00 57016.77 88888.00 2009-12-04 05:38:48.832 338 13150.70 553.50 57017.13 88888.00 2009-12-04 05:38:49.832 338 13151.22 554.00 57016.89 88888.00 2009-12-04 05:38:50.832 338 13150.18 553.87 57016.64 88888.00 2009-12-04 05:38:51.832 338 13150.18 553.01 57016.64 88888.00 2009-12-04 05:38:52.832 338 13150.96 553.87 57017.01 88888.00 2009-12-04 05:38:53.832 338 13151.09 554.25 57017.01 88888.00 2009-12-04 05:38:54.832 338 13150.31 553.25 57016.89 88888.00 2009-12-04 05:38:55.832 338 13150.31 553.75 57017.13 88888.00 2009-12-04 05:38:56.832 338 13150.44 553.75 57017.86 88888.00 2009-12-04 05:38:57.832 338 13150.83 553.50 57017.38 88888.00 2009-12-04 05:38:58.832 338 13150.83 554.00 57016.52 88888.00 2009-12-04 05:38:59.832 338 13149.92 553.87 57017.01 88888.00 2009-12-04 05:39:00.832 338 13150.83 553.75 57016.40 88888.00 2009-12-04 05:39:01.832 338 13150.57 553.38 57016.89 88888.00 2009-12-04 05:39:02.832 338 13150.18 553.50 57016.03 88888.00 2009-12-04 05:39:03.832 338 13150.44 554.37 57016.64 88888.00 2009-12-04 05:39:04.832 338 13150.05 554.25 57017.01 88888.00 2009-12-04 05:39:05.832 338 13150.96 553.63 57015.91 88888.00 2009-12-04 05:39:06.832 338 13150.31 554.00 57016.77 88888.00 2009-12-04 05:39:07.832 338 13150.05 553.75 57016.52 88888.00 2009-12-04 05:39:08.832 338 13150.05 553.87 57016.89 88888.00 2009-12-04 05:39:09.832 338 13150.31 554.00 57017.01 88888.00 2009-12-04 05:39:10.832 338 13150.18 554.25 57016.64 88888.00 2009-12-04 05:39:11.832 338 13150.05 553.75 57016.40 88888.00 2009-12-04 05:39:12.832 338 13150.83 554.00 57017.01 88888.00 2009-12-04 05:39:13.832 338 13150.18 553.63 57017.25 88888.00 2009-12-04 05:39:14.832 338 13150.18 553.75 57016.27 88888.00 2009-12-04 05:39:15.832 338 13150.05 554.62 57016.27 88888.00 2009-12-04 05:39:16.832 338 13150.57 553.75 57016.52 88888.00 2009-12-04 05:39:17.832 338 13150.57 553.87 57017.50 88888.00 2009-12-04 05:39:18.832 338 13150.70 554.12 57016.64 88888.00 2009-12-04 05:39:19.832 338 13149.92 553.75 57017.13 88888.00 2009-12-04 05:39:20.832 338 13151.09 554.49 57016.77 88888.00 2009-12-04 05:39:21.832 338 13150.70 554.12 57016.64 88888.00 2009-12-04 05:39:22.832 338 13151.09 554.00 57016.64 88888.00 2009-12-04 05:39:23.832 338 13150.44 554.00 57016.77 88888.00 2009-12-04 05:39:24.832 338 13150.31 553.87 57016.64 88888.00 2009-12-04 05:39:25.832 338 13150.44 554.25 57016.77 88888.00 2009-12-04 05:39:26.832 338 13150.44 553.75 57016.77 88888.00 2009-12-04 05:39:27.832 338 13150.44 554.49 57016.27 88888.00 2009-12-04 05:39:28.832 338 13150.70 554.00 57016.15 88888.00 2009-12-04 05:39:29.832 338 13150.31 553.38 57016.64 88888.00 2009-12-04 05:39:30.832 338 13150.57 554.12 57016.64 88888.00 2009-12-04 05:39:31.832 338 13150.18 554.00 57016.89 88888.00 2009-12-04 05:39:32.832 338 13150.57 554.62 57016.89 88888.00 2009-12-04 05:39:33.832 338 13150.96 554.37 57016.40 88888.00 2009-12-04 05:39:34.832 338 13150.31 553.75 57016.77 88888.00 2009-12-04 05:39:35.832 338 13150.57 554.12 57016.89 88888.00 2009-12-04 05:39:36.832 338 13150.70 553.63 57016.52 88888.00 2009-12-04 05:39:37.832 338 13150.31 554.12 57017.13 88888.00 2009-12-04 05:39:38.832 338 13150.57 554.99 57016.27 88888.00 2009-12-04 05:39:39.832 338 13150.83 554.37 57017.01 88888.00 2009-12-04 05:39:40.832 338 13151.09 553.63 57017.13 88888.00 2009-12-04 05:39:41.832 338 13151.09 553.63 57017.25 88888.00 2009-12-04 05:39:42.832 338 13150.70 554.00 57016.40 88888.00 2009-12-04 05:39:43.832 338 13151.35 554.12 57016.52 88888.00 2009-12-04 05:39:44.832 338 13150.57 554.12 57016.15 88888.00 2009-12-04 05:39:45.832 338 13151.09 553.50 57017.25 88888.00 2009-12-04 05:39:46.832 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:39:47.832 338 13150.44 553.87 57016.89 88888.00 2009-12-04 05:39:48.832 338 13150.70 553.63 57016.40 88888.00 2009-12-04 05:39:49.832 338 13150.31 554.25 57017.25 88888.00 2009-12-04 05:39:50.832 338 13150.96 554.00 57016.64 88888.00 2009-12-04 05:39:51.832 338 13150.96 554.87 57017.13 88888.00 2009-12-04 05:39:52.832 338 13150.83 554.00 57016.77 88888.00 2009-12-04 05:39:53.832 338 13150.83 554.00 57016.27 88888.00 2009-12-04 05:39:54.832 338 13150.70 554.25 57016.64 88888.00 2009-12-04 05:39:55.832 338 13151.35 554.37 57016.77 88888.00 2009-12-04 05:39:56.832 338 13151.35 554.37 57016.64 88888.00 2009-12-04 05:39:57.832 338 13150.44 553.87 57017.01 88888.00 2009-12-04 05:39:58.832 338 13151.35 554.00 57016.40 88888.00 2009-12-04 05:39:59.832 338 13151.48 554.25 57017.25 88888.00 2009-12-04 05:40:00.832 338 13151.35 553.50 57016.89 88888.00 2009-12-04 05:40:01.832 338 13150.70 554.37 57016.89 88888.00 2009-12-04 05:40:02.832 338 13150.31 553.75 57016.52 88888.00 2009-12-04 05:40:03.832 338 13150.57 553.50 57016.64 88888.00 2009-12-04 05:40:04.832 338 13151.48 554.25 57017.01 88888.00 2009-12-04 05:40:05.832 338 13150.70 553.50 57016.89 88888.00 2009-12-04 05:40:06.832 338 13151.61 553.87 57017.25 88888.00 2009-12-04 05:40:07.832 338 13150.57 554.37 57016.64 88888.00 2009-12-04 05:40:08.832 338 13150.96 553.63 57017.13 88888.00 2009-12-04 05:40:09.832 338 13151.35 554.00 57016.64 88888.00 2009-12-04 05:40:10.832 338 13151.74 552.76 57017.25 88888.00 2009-12-04 05:40:11.832 338 13151.09 553.75 57016.77 88888.00 2009-12-04 05:40:12.832 338 13151.48 553.63 57017.13 88888.00 2009-12-04 05:40:13.832 338 13151.35 554.25 57017.25 88888.00 2009-12-04 05:40:14.832 338 13150.96 553.25 57016.64 88888.00 2009-12-04 05:40:15.832 338 13150.83 553.01 57016.89 88888.00 2009-12-04 05:40:16.832 338 13151.61 554.12 57017.50 88888.00 2009-12-04 05:40:17.832 338 13151.09 553.75 57017.25 88888.00 2009-12-04 05:40:18.832 338 13151.09 553.50 57016.89 88888.00 2009-12-04 05:40:19.832 338 13151.22 553.38 57017.13 88888.00 2009-12-04 05:40:20.832 338 13151.09 553.50 57016.89 88888.00 2009-12-04 05:40:21.832 338 13151.22 553.87 57017.50 88888.00 2009-12-04 05:40:22.832 338 13150.83 554.49 57016.40 88888.00 2009-12-04 05:40:23.832 338 13151.74 554.00 57017.13 88888.00 2009-12-04 05:40:24.832 338 13151.61 554.12 57017.50 88888.00 2009-12-04 05:40:25.832 338 13150.83 553.75 57015.91 88888.00 2009-12-04 05:40:26.832 338 13150.57 553.38 57016.52 88888.00 2009-12-04 05:40:27.832 338 13151.09 553.87 57016.64 88888.00 2009-12-04 05:40:28.832 338 13151.22 553.87 57016.77 88888.00 2009-12-04 05:40:29.832 338 13150.70 553.38 57016.89 88888.00 2009-12-04 05:40:30.832 338 13151.09 553.63 57016.77 88888.00 2009-12-04 05:40:31.832 338 13151.22 553.75 57017.25 88888.00 2009-12-04 05:40:32.832 338 13151.22 554.00 57016.64 88888.00 2009-12-04 05:40:33.832 338 13150.31 553.38 57016.89 88888.00 2009-12-04 05:40:34.832 338 13151.61 553.63 57017.13 88888.00 2009-12-04 05:40:35.832 338 13151.09 553.87 57017.25 88888.00 2009-12-04 05:40:36.832 338 13151.09 553.50 57017.13 88888.00 2009-12-04 05:40:37.832 338 13151.22 553.38 57017.13 88888.00 2009-12-04 05:40:38.832 338 13151.09 554.00 57017.74 88888.00 2009-12-04 05:40:39.832 338 13151.22 553.87 57017.50 88888.00 2009-12-04 05:40:40.832 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:40:41.832 338 13150.96 553.87 57017.50 88888.00 2009-12-04 05:40:42.832 338 13150.57 553.87 57017.62 88888.00 2009-12-04 05:40:43.832 338 13151.87 553.75 57016.64 88888.00 2009-12-04 05:40:44.832 338 13152.00 553.50 57017.01 88888.00 2009-12-04 05:40:45.832 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:40:46.832 338 13151.48 553.75 57017.01 88888.00 2009-12-04 05:40:47.832 338 13151.35 554.00 57017.25 88888.00 2009-12-04 05:40:48.832 338 13150.31 554.12 57017.38 88888.00 2009-12-04 05:40:49.832 338 13150.96 553.75 57017.74 88888.00 2009-12-04 05:40:50.832 338 13150.57 553.38 57017.62 88888.00 2009-12-04 05:40:51.832 338 13150.70 554.00 57017.13 88888.00 2009-12-04 05:40:52.832 338 13150.70 554.25 57016.89 88888.00 2009-12-04 05:40:53.832 338 13151.22 553.38 57016.77 88888.00 2009-12-04 05:40:54.832 338 13150.57 553.01 57017.38 88888.00 2009-12-04 05:40:55.832 338 13150.70 553.63 57017.25 88888.00 2009-12-04 05:40:56.832 338 13151.09 553.75 57017.13 88888.00 2009-12-04 05:40:57.832 338 13151.22 553.01 57017.74 88888.00 2009-12-04 05:40:58.832 338 13150.70 553.50 57016.52 88888.00 2009-12-04 05:40:59.832 338 13150.83 553.38 57017.01 88888.00 2009-12-04 05:41:00.832 338 13150.70 553.87 57016.52 88888.00 2009-12-04 05:41:01.832 338 13150.18 553.87 57017.25 88888.00 2009-12-04 05:41:02.832 338 13150.57 553.25 57017.13 88888.00 2009-12-04 05:41:03.832 338 13150.57 553.01 57017.38 88888.00 2009-12-04 05:41:04.832 338 13150.31 553.50 57016.77 88888.00 2009-12-04 05:41:05.832 338 13150.57 552.88 57016.89 88888.00 2009-12-04 05:41:06.832 338 13150.57 554.25 57017.25 88888.00 2009-12-04 05:41:07.832 338 13150.44 553.13 57016.64 88888.00 2009-12-04 05:41:08.832 338 13150.70 553.38 57016.52 88888.00 2009-12-04 05:41:09.832 338 13150.57 553.87 57016.89 88888.00 2009-12-04 05:41:10.832 338 13150.70 553.50 57016.77 88888.00 2009-12-04 05:41:11.832 338 13150.57 553.87 57016.77 88888.00 2009-12-04 05:41:12.832 338 13150.57 553.87 57017.13 88888.00 2009-12-04 05:41:13.832 338 13151.09 553.01 57017.13 88888.00 2009-12-04 05:41:14.832 338 13150.70 554.00 57016.52 88888.00 2009-12-04 05:41:15.832 338 13150.31 553.50 57017.50 88888.00 2009-12-04 05:41:16.832 338 13150.44 553.87 57016.77 88888.00 2009-12-04 05:41:17.832 338 13150.44 553.50 57016.40 88888.00 2009-12-04 05:41:18.832 338 13150.70 553.75 57017.13 88888.00 2009-12-04 05:41:19.832 338 13150.57 553.75 57017.01 88888.00 2009-12-04 05:41:20.832 338 13151.35 553.38 57016.77 88888.00 2009-12-04 05:41:21.832 338 13150.96 553.63 57017.01 88888.00 2009-12-04 05:41:22.832 338 13150.70 553.87 57017.25 88888.00 2009-12-04 05:41:23.832 338 13150.57 553.25 57016.15 88888.00 2009-12-04 05:41:24.832 338 13150.44 553.87 57016.77 88888.00 2009-12-04 05:41:25.832 338 13150.57 553.63 57017.01 88888.00 2009-12-04 05:41:26.832 338 13150.70 553.13 57016.52 88888.00 2009-12-04 05:41:27.832 338 13150.70 554.25 57017.13 88888.00 2009-12-04 05:41:28.832 338 13149.79 553.87 57016.77 88888.00 2009-12-04 05:41:29.832 338 13149.92 553.50 57016.77 88888.00 2009-12-04 05:41:30.832 338 13150.18 553.25 57017.25 88888.00 2009-12-04 05:41:31.832 338 13150.44 553.87 57016.64 88888.00 2009-12-04 05:41:32.832 338 13150.44 553.38 57016.64 88888.00 2009-12-04 05:41:33.832 338 13150.05 553.87 57016.40 88888.00 2009-12-04 05:41:34.832 338 13150.05 553.63 57016.52 88888.00 2009-12-04 05:41:35.832 338 13150.57 553.25 57016.89 88888.00 2009-12-04 05:41:36.832 338 13150.18 553.63 57017.25 88888.00 2009-12-04 05:41:37.832 338 13150.70 553.50 57016.89 88888.00 2009-12-04 05:41:38.832 338 13150.83 553.75 57017.74 88888.00 2009-12-04 05:41:39.832 338 13150.31 553.50 57016.89 88888.00 2009-12-04 05:41:40.832 338 13150.18 553.63 57016.89 88888.00 2009-12-04 05:41:41.832 338 13150.44 553.75 57016.89 88888.00 2009-12-04 05:41:42.832 338 13150.44 553.75 57016.89 88888.00 2009-12-04 05:41:43.832 338 13150.70 553.50 57017.13 88888.00 2009-12-04 05:41:44.832 338 13150.57 553.50 57017.01 88888.00 2009-12-04 05:41:45.832 338 13150.57 553.63 57016.89 88888.00 2009-12-04 05:41:46.832 338 13149.53 553.50 57017.13 88888.00 2009-12-04 05:41:47.832 338 13151.22 553.75 57017.13 88888.00 2009-12-04 05:41:48.832 338 13150.44 554.12 57017.13 88888.00 2009-12-04 05:41:49.832 338 13150.05 554.25 57016.77 88888.00 2009-12-04 05:41:50.832 338 13150.44 553.38 57016.27 88888.00 2009-12-04 05:41:51.832 338 13150.44 554.00 57017.01 88888.00 2009-12-04 05:41:52.832 338 13150.31 553.25 57016.77 88888.00 2009-12-04 05:41:53.832 338 13150.31 553.25 57016.52 88888.00 2009-12-04 05:41:54.832 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:41:55.832 338 13150.44 553.75 57016.77 88888.00 2009-12-04 05:41:56.832 338 13150.70 553.75 57016.40 88888.00 2009-12-04 05:41:57.832 338 13150.18 554.00 57017.01 88888.00 2009-12-04 05:41:58.832 338 13150.05 554.00 57017.13 88888.00 2009-12-04 05:41:59.832 338 13151.22 553.87 57017.25 88888.00 2009-12-04 05:42:00.831 338 13150.44 554.00 57017.25 88888.00 2009-12-04 05:42:01.831 338 13149.92 554.00 57017.01 88888.00 2009-12-04 05:42:02.831 338 13150.44 554.00 57017.13 88888.00 2009-12-04 05:42:03.831 338 13150.31 554.00 57016.40 88888.00 2009-12-04 05:42:04.831 338 13150.83 554.49 57016.52 88888.00 2009-12-04 05:42:05.831 338 13150.31 553.87 57016.52 88888.00 2009-12-04 05:42:06.831 338 13149.66 553.63 57016.15 88888.00 2009-12-04 05:42:07.831 338 13150.18 553.25 57016.77 88888.00 2009-12-04 05:42:08.831 338 13149.79 553.25 57016.89 88888.00 2009-12-04 05:42:09.831 338 13150.70 553.87 57016.77 88888.00 2009-12-04 05:42:10.831 338 13150.57 553.38 57016.89 88888.00 2009-12-04 05:42:11.831 338 13150.31 554.00 57017.01 88888.00 2009-12-04 05:42:12.831 338 13150.05 553.75 57016.77 88888.00 2009-12-04 05:42:13.831 338 13150.44 553.25 57016.64 88888.00 2009-12-04 05:42:14.831 338 13150.70 553.25 57017.01 88888.00 2009-12-04 05:42:15.831 338 13150.57 554.12 57017.01 88888.00 2009-12-04 05:42:16.831 338 13150.31 553.38 57016.64 88888.00 2009-12-04 05:42:17.831 338 13150.57 553.50 57016.77 88888.00 2009-12-04 05:42:18.831 338 13150.44 553.13 57017.13 88888.00 2009-12-04 05:42:19.831 338 13150.44 553.63 57017.13 88888.00 2009-12-04 05:42:20.831 338 13149.79 553.25 57016.15 88888.00 2009-12-04 05:42:21.831 338 13150.57 553.63 57017.01 88888.00 2009-12-04 05:42:22.831 338 13150.57 554.49 57017.13 88888.00 2009-12-04 05:42:23.831 338 13150.57 553.75 57016.89 88888.00 2009-12-04 05:42:24.831 338 13150.57 553.50 57016.27 88888.00 2009-12-04 05:42:25.831 338 13150.96 553.87 57016.40 88888.00 2009-12-04 05:42:26.831 338 13150.31 553.75 57016.52 88888.00 2009-12-04 05:42:27.831 338 13150.70 553.87 57016.89 88888.00 2009-12-04 05:42:28.831 338 13149.66 554.37 57016.52 88888.00 2009-12-04 05:42:29.831 338 13150.70 553.75 57016.77 88888.00 2009-12-04 05:42:30.831 338 13150.70 553.87 57017.25 88888.00 2009-12-04 05:42:31.831 338 13150.44 554.00 57016.77 88888.00 2009-12-04 05:42:32.831 338 13150.57 553.75 57017.38 88888.00 2009-12-04 05:42:33.831 338 13150.70 553.50 57016.89 88888.00 2009-12-04 05:42:34.831 338 13150.31 553.87 57016.89 88888.00 2009-12-04 05:42:35.831 338 13151.35 554.37 57016.89 88888.00 2009-12-04 05:42:36.831 338 13150.05 554.00 57016.64 88888.00 2009-12-04 05:42:37.831 338 13150.96 554.25 57016.40 88888.00 2009-12-04 05:42:38.831 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:42:39.831 338 13150.44 554.12 57016.89 88888.00 2009-12-04 05:42:40.831 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:42:41.831 338 13151.35 553.75 57016.64 88888.00 2009-12-04 05:42:42.831 338 13150.05 553.87 57016.89 88888.00 2009-12-04 05:42:43.831 338 13150.96 553.25 57017.01 88888.00 2009-12-04 05:42:44.831 338 13150.44 553.50 57017.01 88888.00 2009-12-04 05:42:45.831 338 13151.09 553.63 57016.52 88888.00 2009-12-04 05:42:46.831 338 13150.83 554.25 57017.25 88888.00 2009-12-04 05:42:47.831 338 13150.70 553.75 57016.52 88888.00 2009-12-04 05:42:48.831 338 13150.44 553.38 57016.64 88888.00 2009-12-04 05:42:49.831 338 13151.22 553.87 57017.01 88888.00 2009-12-04 05:42:50.831 338 13150.96 553.25 57016.77 88888.00 2009-12-04 05:42:51.831 338 13151.35 554.12 57016.89 88888.00 2009-12-04 05:42:52.831 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:42:53.831 338 13150.31 553.75 57017.62 88888.00 2009-12-04 05:42:54.831 338 13149.79 554.12 57016.27 88888.00 2009-12-04 05:42:55.831 338 13150.57 554.25 57017.62 88888.00 2009-12-04 05:42:56.831 338 13150.83 553.87 57016.77 88888.00 2009-12-04 05:42:57.831 338 13150.18 553.87 57016.27 88888.00 2009-12-04 05:42:58.831 338 13151.22 554.12 57016.03 88888.00 2009-12-04 05:42:59.831 338 13150.18 553.13 57017.62 88888.00 2009-12-04 05:43:00.831 338 13150.96 553.75 57017.25 88888.00 2009-12-04 05:43:01.831 338 13150.44 554.37 57017.13 88888.00 2009-12-04 05:43:02.831 338 13150.44 553.87 57017.13 88888.00 2009-12-04 05:43:03.831 338 13150.44 553.75 57017.50 88888.00 2009-12-04 05:43:04.831 338 13151.48 553.87 57017.50 88888.00 2009-12-04 05:43:05.831 338 13151.22 554.25 57016.77 88888.00 2009-12-04 05:43:06.831 338 13150.70 554.00 57016.77 88888.00 2009-12-04 05:43:07.831 338 13150.31 554.37 57016.64 88888.00 2009-12-04 05:43:08.831 338 13150.96 553.87 57017.13 88888.00 2009-12-04 05:43:09.831 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:43:10.831 338 13150.57 554.00 57016.77 88888.00 2009-12-04 05:43:11.831 338 13150.96 553.87 57016.64 88888.00 2009-12-04 05:43:12.831 338 13150.83 554.00 57017.74 88888.00 2009-12-04 05:43:13.831 338 13150.31 554.00 57017.13 88888.00 2009-12-04 05:43:14.831 338 13151.22 553.75 57017.74 88888.00 2009-12-04 05:43:15.831 338 13150.83 553.38 57017.01 88888.00 2009-12-04 05:43:16.831 338 13150.70 554.00 57017.50 88888.00 2009-12-04 05:43:17.831 338 13150.57 554.00 57017.50 88888.00 2009-12-04 05:43:18.831 338 13150.31 554.25 57017.01 88888.00 2009-12-04 05:43:19.831 338 13150.57 553.50 57016.40 88888.00 2009-12-04 05:43:20.831 338 13151.09 553.87 57016.77 88888.00 2009-12-04 05:43:21.831 338 13150.83 554.12 57017.38 88888.00 2009-12-04 05:43:22.831 338 13151.09 554.25 57017.01 88888.00 2009-12-04 05:43:23.831 338 13151.35 553.87 57017.01 88888.00 2009-12-04 05:43:24.831 338 13150.57 554.00 57016.89 88888.00 2009-12-04 05:43:25.831 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:43:26.831 338 13151.09 553.75 57017.13 88888.00 2009-12-04 05:43:27.831 338 13150.83 553.50 57017.38 88888.00 2009-12-04 05:43:28.831 338 13150.96 554.00 57017.01 88888.00 2009-12-04 05:43:29.831 338 13151.22 553.87 57017.13 88888.00 2009-12-04 05:43:30.831 338 13151.22 554.00 57017.13 88888.00 2009-12-04 05:43:31.831 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:43:32.831 338 13151.22 553.87 57017.25 88888.00 2009-12-04 05:43:33.831 338 13151.22 553.75 57016.77 88888.00 2009-12-04 05:43:34.831 338 13151.09 553.38 57017.13 88888.00 2009-12-04 05:43:35.831 338 13150.83 554.25 57016.64 88888.00 2009-12-04 05:43:36.831 338 13151.35 553.75 57016.52 88888.00 2009-12-04 05:43:37.831 338 13151.61 554.37 57017.38 88888.00 2009-12-04 05:43:38.831 338 13150.44 553.50 57017.38 88888.00 2009-12-04 05:43:39.831 338 13151.09 553.75 57016.77 88888.00 2009-12-04 05:43:40.831 338 13151.09 553.50 57016.77 88888.00 2009-12-04 05:43:41.831 338 13151.48 553.75 57017.38 88888.00 2009-12-04 05:43:42.831 338 13151.09 554.00 57016.64 88888.00 2009-12-04 05:43:43.831 338 13151.22 553.63 57016.64 88888.00 2009-12-04 05:43:44.831 338 13151.61 553.87 57017.25 88888.00 2009-12-04 05:43:45.831 338 13151.09 554.25 57017.01 88888.00 2009-12-04 05:43:46.831 338 13150.96 553.63 57016.89 88888.00 2009-12-04 05:43:47.831 338 13151.09 553.38 57017.01 88888.00 2009-12-04 05:43:48.831 338 13150.05 553.63 57017.25 88888.00 2009-12-04 05:43:49.831 338 13150.44 553.50 57017.01 88888.00 2009-12-04 05:43:50.831 338 13151.22 553.50 57017.13 88888.00 2009-12-04 05:43:51.831 338 13151.09 553.01 57017.62 88888.00 2009-12-04 05:43:52.831 338 13150.96 553.25 57017.01 88888.00 2009-12-04 05:43:53.831 338 13151.35 554.12 57017.13 88888.00 2009-12-04 05:43:54.831 338 13150.44 554.12 57017.38 88888.00 2009-12-04 05:43:55.831 338 13150.96 554.12 57016.64 88888.00 2009-12-04 05:43:56.831 338 13150.44 554.00 57017.01 88888.00 2009-12-04 05:43:57.831 338 13151.09 554.12 57016.77 88888.00 2009-12-04 05:43:58.831 338 13150.83 553.38 57017.01 88888.00 2009-12-04 05:43:59.831 338 13150.96 553.38 57017.38 88888.00 2009-12-04 05:44:00.831 338 13150.70 553.63 57016.89 88888.00 2009-12-04 05:44:01.831 338 13150.70 553.50 57017.01 88888.00 2009-12-04 05:44:02.831 338 13151.09 553.63 57017.25 88888.00 2009-12-04 05:44:03.831 338 13150.96 553.38 57017.62 88888.00 2009-12-04 05:44:04.831 338 13150.70 554.49 57016.27 88888.00 2009-12-04 05:44:05.831 338 13150.96 553.75 57016.03 88888.00 2009-12-04 05:44:06.831 338 13150.83 554.00 57016.89 88888.00 2009-12-04 05:44:07.831 338 13150.57 553.75 57016.77 88888.00 2009-12-04 05:44:08.831 338 13151.22 553.75 57017.38 88888.00 2009-12-04 05:44:09.831 338 13151.48 554.00 57017.13 88888.00 2009-12-04 05:44:10.831 338 13150.70 554.49 57017.50 88888.00 2009-12-04 05:44:11.831 338 13150.57 553.50 57017.01 88888.00 2009-12-04 05:44:12.831 338 13150.83 553.63 57016.64 88888.00 2009-12-04 05:44:13.831 338 13151.22 553.87 57017.25 88888.00 2009-12-04 05:44:14.831 338 13150.18 553.50 57016.89 88888.00 2009-12-04 05:44:15.831 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:44:16.831 338 13150.70 553.75 57016.77 88888.00 2009-12-04 05:44:17.831 338 13151.35 553.38 57017.50 88888.00 2009-12-04 05:44:18.831 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:44:19.831 338 13150.83 553.87 57016.52 88888.00 2009-12-04 05:44:20.831 338 13152.00 553.63 57016.89 88888.00 2009-12-04 05:44:21.831 338 13150.83 554.00 57017.13 88888.00 2009-12-04 05:44:22.831 338 13150.57 553.50 57017.25 88888.00 2009-12-04 05:44:23.831 338 13150.57 553.63 57016.89 88888.00 2009-12-04 05:44:24.831 338 13150.83 553.87 57017.25 88888.00 2009-12-04 05:44:25.831 338 13151.22 554.49 57016.77 88888.00 2009-12-04 05:44:26.831 338 13151.09 554.25 57017.13 88888.00 2009-12-04 05:44:27.831 338 13150.18 553.38 57017.13 88888.00 2009-12-04 05:44:28.831 338 13150.31 553.75 57016.89 88888.00 2009-12-04 05:44:29.831 338 13150.83 554.00 57017.86 88888.00 2009-12-04 05:44:30.831 338 13151.09 554.25 57017.50 88888.00 2009-12-04 05:44:31.831 338 13150.96 553.75 57017.38 88888.00 2009-12-04 05:44:32.831 338 13151.22 554.37 57016.89 88888.00 2009-12-04 05:44:33.831 338 13150.96 554.37 57016.64 88888.00 2009-12-04 05:44:34.831 338 13150.83 554.12 57016.27 88888.00 2009-12-04 05:44:35.831 338 13150.96 554.00 57017.74 88888.00 2009-12-04 05:44:36.831 338 13150.83 554.37 57016.52 88888.00 2009-12-04 05:44:37.831 338 13151.22 553.25 57017.01 88888.00 2009-12-04 05:44:38.831 338 13150.83 554.00 57017.99 88888.00 2009-12-04 05:44:39.831 338 13150.96 553.87 57016.52 88888.00 2009-12-04 05:44:40.831 338 13150.18 553.75 57017.25 88888.00 2009-12-04 05:44:41.831 338 13150.70 553.75 57017.25 88888.00 2009-12-04 05:44:42.831 338 13150.83 554.00 57017.50 88888.00 2009-12-04 05:44:43.831 338 13151.22 553.63 57016.77 88888.00 2009-12-04 05:44:44.831 338 13150.70 553.63 57017.01 88888.00 2009-12-04 05:44:45.831 338 13150.96 554.49 57016.89 88888.00 2009-12-04 05:44:46.831 338 13151.09 554.37 57017.86 88888.00 2009-12-04 05:44:47.831 338 13151.48 553.63 57017.01 88888.00 2009-12-04 05:44:48.831 338 13151.09 553.38 57016.89 88888.00 2009-12-04 05:44:49.831 338 13151.09 554.00 57016.89 88888.00 2009-12-04 05:44:50.831 338 13151.09 553.50 57017.01 88888.00 2009-12-04 05:44:51.831 338 13151.22 554.37 57017.25 88888.00 2009-12-04 05:44:52.831 338 13151.35 553.01 57017.01 88888.00 2009-12-04 05:44:53.831 338 13150.96 553.87 57016.89 88888.00 2009-12-04 05:44:54.831 338 13151.35 553.13 57017.01 88888.00 2009-12-04 05:44:55.831 338 13151.35 553.63 57017.25 88888.00 2009-12-04 05:44:56.831 338 13150.57 554.00 57016.64 88888.00 2009-12-04 05:44:57.831 338 13150.18 554.12 57017.62 88888.00 2009-12-04 05:44:58.831 338 13151.22 554.00 57016.27 88888.00 2009-12-04 05:44:59.831 338 13150.96 553.75 57016.89 88888.00 2009-12-04 05:45:00.831 338 13151.61 553.87 57016.64 88888.00 2009-12-04 05:45:01.831 338 13150.96 554.00 57016.27 88888.00 2009-12-04 05:45:02.831 338 13151.09 553.87 57016.77 88888.00 2009-12-04 05:45:03.831 338 13151.09 553.75 57016.52 88888.00 2009-12-04 05:45:04.831 338 13150.70 554.25 57017.38 88888.00 2009-12-04 05:45:05.831 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:45:06.831 338 13151.09 553.75 57017.50 88888.00 2009-12-04 05:45:07.831 338 13150.57 554.37 57016.89 88888.00 2009-12-04 05:45:08.831 338 13150.70 554.00 57016.64 88888.00 2009-12-04 05:45:09.831 338 13150.57 554.25 57016.52 88888.00 2009-12-04 05:45:10.831 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:45:11.831 338 13150.18 554.12 57017.25 88888.00 2009-12-04 05:45:12.831 338 13150.83 554.25 57017.13 88888.00 2009-12-04 05:45:13.831 338 13150.83 554.00 57017.25 88888.00 2009-12-04 05:45:14.831 338 13150.96 554.12 57016.64 88888.00 2009-12-04 05:45:15.831 338 13150.70 553.63 57016.40 88888.00 2009-12-04 05:45:16.831 338 13151.09 554.12 57016.27 88888.00 2009-12-04 05:45:17.831 338 13151.48 554.00 57017.25 88888.00 2009-12-04 05:45:18.831 338 13151.35 554.25 57016.77 88888.00 2009-12-04 05:45:19.831 338 13151.48 553.63 57016.89 88888.00 2009-12-04 05:45:20.831 338 13150.57 553.87 57016.64 88888.00 2009-12-04 05:45:21.831 338 13151.35 554.25 57016.64 88888.00 2009-12-04 05:45:22.831 338 13150.96 554.37 57017.01 88888.00 2009-12-04 05:45:23.831 338 13150.57 553.75 57016.89 88888.00 2009-12-04 05:45:24.831 338 13151.48 554.37 57017.13 88888.00 2009-12-04 05:45:25.831 338 13151.09 554.00 57017.01 88888.00 2009-12-04 05:45:26.831 338 13150.70 553.75 57016.89 88888.00 2009-12-04 05:45:27.831 338 13151.09 553.50 57017.01 88888.00 2009-12-04 05:45:28.831 338 13150.18 553.87 57016.52 88888.00 2009-12-04 05:45:29.831 338 13151.48 553.63 57016.77 88888.00 2009-12-04 05:45:30.831 338 13150.83 553.25 57016.52 88888.00 2009-12-04 05:45:31.831 338 13149.79 553.63 57017.01 88888.00 2009-12-04 05:45:32.831 338 13150.96 554.00 57016.64 88888.00 2009-12-04 05:45:33.831 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:45:34.831 338 13150.05 554.12 57016.64 88888.00 2009-12-04 05:45:35.831 338 13150.44 554.12 57016.77 88888.00 2009-12-04 05:45:36.831 338 13151.61 554.12 57017.01 88888.00 2009-12-04 05:45:37.831 338 13151.22 554.25 57016.89 88888.00 2009-12-04 05:45:38.831 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:45:39.831 338 13150.83 553.75 57017.01 88888.00 2009-12-04 05:45:40.831 338 13151.22 553.50 57017.01 88888.00 2009-12-04 05:45:41.831 338 13151.35 554.25 57016.03 88888.00 2009-12-04 05:45:42.831 338 13150.83 553.75 57017.13 88888.00 2009-12-04 05:45:43.831 338 13150.96 554.12 57017.13 88888.00 2009-12-04 05:45:44.831 338 13150.83 553.75 57017.01 88888.00 2009-12-04 05:45:45.831 338 13150.83 553.87 57016.89 88888.00 2009-12-04 05:45:46.831 338 13150.96 554.12 57016.89 88888.00 2009-12-04 05:45:47.831 338 13150.70 553.25 57017.25 88888.00 2009-12-04 05:45:48.831 338 13150.83 554.00 57017.01 88888.00 2009-12-04 05:45:49.831 338 13151.22 554.25 57016.27 88888.00 2009-12-04 05:45:50.831 338 13150.96 553.63 57016.77 88888.00 2009-12-04 05:45:51.831 338 13150.57 554.00 57016.64 88888.00 2009-12-04 05:45:52.831 338 13150.05 553.87 57016.15 88888.00 2009-12-04 05:45:53.831 338 13151.48 554.25 57016.77 88888.00 2009-12-04 05:45:54.831 338 13150.96 554.37 57016.52 88888.00 2009-12-04 05:45:55.831 338 13150.57 554.12 57017.25 88888.00 2009-12-04 05:45:56.831 338 13150.57 554.00 57017.13 88888.00 2009-12-04 05:45:57.831 338 13150.57 553.87 57016.89 88888.00 2009-12-04 05:45:58.831 338 13150.31 554.25 57016.52 88888.00 2009-12-04 05:45:59.831 338 13150.44 554.00 57016.27 88888.00 2009-12-04 05:46:00.831 338 13150.57 554.12 57017.25 88888.00 2009-12-04 05:46:01.831 338 13150.83 554.74 57016.40 88888.00 2009-12-04 05:46:02.831 338 13150.57 554.25 57016.89 88888.00 2009-12-04 05:46:03.831 338 13150.83 554.25 57016.77 88888.00 2009-12-04 05:46:04.831 338 13150.31 553.87 57016.89 88888.00 2009-12-04 05:46:05.831 338 13150.31 554.99 57017.13 88888.00 2009-12-04 05:46:06.831 338 13150.70 554.62 57017.13 88888.00 2009-12-04 05:46:07.831 338 13150.70 553.87 57017.01 88888.00 2009-12-04 05:46:08.831 338 13150.44 554.37 57016.89 88888.00 2009-12-04 05:46:09.831 338 13151.22 554.12 57016.77 88888.00 2009-12-04 05:46:10.831 338 13151.09 553.75 57016.40 88888.00 2009-12-04 05:46:11.831 338 13150.44 554.12 57017.01 88888.00 2009-12-04 05:46:12.831 338 13151.09 554.37 57017.25 88888.00 2009-12-04 05:46:13.831 338 13150.31 554.37 57016.64 88888.00 2009-12-04 05:46:14.831 338 13150.57 554.62 57016.89 88888.00 2009-12-04 05:46:15.831 338 13151.22 554.49 57017.13 88888.00 2009-12-04 05:46:16.831 338 13151.09 554.25 57016.77 88888.00 2009-12-04 05:46:17.831 338 13150.57 553.50 57017.13 88888.00 2009-12-04 05:46:18.831 338 13151.09 554.37 57017.13 88888.00 2009-12-04 05:46:19.831 338 13150.96 554.37 57016.77 88888.00 2009-12-04 05:46:20.831 338 13150.70 554.74 57017.01 88888.00 2009-12-04 05:46:21.831 338 13150.70 554.37 57016.89 88888.00 2009-12-04 05:46:22.831 338 13150.83 554.62 57016.64 88888.00 2009-12-04 05:46:23.831 338 13151.48 554.37 57017.38 88888.00 2009-12-04 05:46:24.831 338 13150.96 554.25 57017.62 88888.00 2009-12-04 05:46:25.831 338 13150.57 554.37 57017.25 88888.00 2009-12-04 05:46:26.831 338 13150.57 554.99 57016.77 88888.00 2009-12-04 05:46:27.831 338 13150.83 554.37 57017.38 88888.00 2009-12-04 05:46:28.831 338 13151.48 553.87 57017.13 88888.00 2009-12-04 05:46:29.831 338 13151.35 553.87 57017.01 88888.00 2009-12-04 05:46:30.831 338 13151.35 553.75 57017.74 88888.00 2009-12-04 05:46:31.831 338 13151.35 554.00 57017.38 88888.00 2009-12-04 05:46:32.831 338 13150.70 554.49 57017.25 88888.00 2009-12-04 05:46:33.831 338 13150.83 554.74 57017.86 88888.00 2009-12-04 05:46:34.831 338 13150.83 554.25 57016.89 88888.00 2009-12-04 05:46:35.831 338 13150.96 554.74 57017.13 88888.00 2009-12-04 05:46:36.831 338 13150.31 554.74 57017.01 88888.00 2009-12-04 05:46:37.831 338 13150.57 553.63 57017.13 88888.00 2009-12-04 05:46:38.831 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:46:39.831 338 13150.96 554.87 57017.25 88888.00 2009-12-04 05:46:40.831 338 13151.22 554.25 57017.25 88888.00 2009-12-04 05:46:41.831 338 13151.87 554.00 57017.50 88888.00 2009-12-04 05:46:42.831 338 13151.48 554.25 57017.50 88888.00 2009-12-04 05:46:43.831 338 13150.96 554.49 57017.38 88888.00 2009-12-04 05:46:44.831 338 13150.31 553.75 57017.13 88888.00 2009-12-04 05:46:45.831 338 13150.70 554.49 57017.01 88888.00 2009-12-04 05:46:46.831 338 13151.35 554.12 57017.62 88888.00 2009-12-04 05:46:47.831 338 13150.57 554.25 57016.77 88888.00 2009-12-04 05:46:48.831 338 13150.70 553.63 57017.74 88888.00 2009-12-04 05:46:49.831 338 13150.96 554.62 57016.64 88888.00 2009-12-04 05:46:50.831 338 13151.35 554.25 57017.38 88888.00 2009-12-04 05:46:51.831 338 13151.35 554.25 57017.50 88888.00 2009-12-04 05:46:52.831 338 13151.87 553.87 57017.01 88888.00 2009-12-04 05:46:53.831 338 13151.09 554.12 57017.13 88888.00 2009-12-04 05:46:54.831 338 13150.70 553.75 57017.13 88888.00 2009-12-04 05:46:55.831 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:46:56.831 338 13151.48 553.63 57016.52 88888.00 2009-12-04 05:46:57.831 338 13151.48 554.25 57017.38 88888.00 2009-12-04 05:46:58.831 338 13150.96 553.87 57017.25 88888.00 2009-12-04 05:46:59.831 338 13151.22 554.00 57017.50 88888.00 2009-12-04 05:47:00.831 338 13151.22 554.00 57017.38 88888.00 2009-12-04 05:47:01.831 338 13151.87 554.25 57017.25 88888.00 2009-12-04 05:47:02.831 338 13150.70 553.25 57016.77 88888.00 2009-12-04 05:47:03.831 338 13151.09 553.63 57017.25 88888.00 2009-12-04 05:47:04.831 338 13150.70 554.12 57016.77 88888.00 2009-12-04 05:47:05.831 338 13151.48 553.13 57017.01 88888.00 2009-12-04 05:47:06.831 338 13150.96 554.00 57017.62 88888.00 2009-12-04 05:47:07.831 338 13151.48 553.63 57017.13 88888.00 2009-12-04 05:47:08.831 338 13150.83 553.38 57017.13 88888.00 2009-12-04 05:47:09.831 338 13151.09 553.13 57016.64 88888.00 2009-12-04 05:47:10.831 338 13151.22 553.63 57016.89 88888.00 2009-12-04 05:47:11.831 338 13151.22 553.25 57016.77 88888.00 2009-12-04 05:47:12.831 338 13151.35 553.38 57017.38 88888.00 2009-12-04 05:47:13.831 338 13150.57 553.13 57016.77 88888.00 2009-12-04 05:47:14.831 338 13151.35 553.38 57017.99 88888.00 2009-12-04 05:47:15.831 338 13150.83 553.75 57017.38 88888.00 2009-12-04 05:47:16.831 338 13151.09 553.38 57016.89 88888.00 2009-12-04 05:47:17.831 338 13150.57 553.63 57017.13 88888.00 2009-12-04 05:47:18.831 338 13151.09 553.50 57017.25 88888.00 2009-12-04 05:47:19.831 338 13151.35 553.38 57016.89 88888.00 2009-12-04 05:47:20.831 338 13151.35 553.38 57017.13 88888.00 2009-12-04 05:47:21.831 338 13150.18 553.38 57017.25 88888.00 2009-12-04 05:47:22.831 338 13150.83 553.50 57016.89 88888.00 2009-12-04 05:47:23.831 338 13150.44 553.50 57017.38 88888.00 2009-12-04 05:47:24.831 338 13150.83 552.76 57017.25 88888.00 2009-12-04 05:47:25.831 338 13150.57 553.50 57017.50 88888.00 2009-12-04 05:47:26.831 338 13150.31 552.88 57017.25 88888.00 2009-12-04 05:47:27.831 338 13150.44 553.01 57016.64 88888.00 2009-12-04 05:47:28.831 338 13150.70 553.25 57016.89 88888.00 2009-12-04 05:47:29.831 338 13150.31 552.76 57017.62 88888.00 2009-12-04 05:47:30.831 338 13150.96 553.38 57017.13 88888.00 2009-12-04 05:47:31.831 338 13150.57 553.13 57017.25 88888.00 2009-12-04 05:47:32.831 338 13150.57 553.13 57017.01 88888.00 2009-12-04 05:47:33.831 338 13150.05 552.88 57017.01 88888.00 2009-12-04 05:47:34.831 338 13150.05 553.01 57017.25 88888.00 2009-12-04 05:47:35.831 338 13150.83 552.88 57016.77 88888.00 2009-12-04 05:47:36.831 338 13150.31 552.76 57016.77 88888.00 2009-12-04 05:47:37.831 338 13149.66 553.38 57016.89 88888.00 2009-12-04 05:47:38.831 338 13149.40 553.75 57016.77 88888.00 2009-12-04 05:47:39.831 338 13149.66 553.01 57017.38 88888.00 2009-12-04 05:47:40.831 338 13150.31 552.88 57017.13 88888.00 2009-12-04 05:47:41.831 338 13150.05 552.51 57017.01 88888.00 2009-12-04 05:47:42.831 338 13149.79 553.01 57016.89 88888.00 2009-12-04 05:47:43.831 338 13149.66 553.38 57017.01 88888.00 2009-12-04 05:47:44.831 338 13150.57 554.00 57016.77 88888.00 2009-12-04 05:47:45.831 338 13150.44 553.63 57016.77 88888.00 2009-12-04 05:47:46.831 338 13149.66 553.63 57016.77 88888.00 2009-12-04 05:47:47.831 338 13149.53 553.01 57017.25 88888.00 2009-12-04 05:47:48.831 338 13149.53 553.13 57017.13 88888.00 2009-12-04 05:47:49.831 338 13149.53 553.13 57016.89 88888.00 2009-12-04 05:47:50.831 338 13149.92 552.76 57017.38 88888.00 2009-12-04 05:47:51.831 338 13149.53 553.38 57017.13 88888.00 2009-12-04 05:47:52.831 338 13150.18 553.01 57017.13 88888.00 2009-12-04 05:47:53.831 338 13149.79 553.63 57017.01 88888.00 2009-12-04 05:47:54.831 338 13150.31 553.01 57016.52 88888.00 2009-12-04 05:47:55.831 338 13149.53 553.25 57017.25 88888.00 2009-12-04 05:47:56.831 338 13150.05 553.75 57017.01 88888.00 2009-12-04 05:47:57.831 338 13149.53 553.63 57017.13 88888.00 2009-12-04 05:47:58.831 338 13149.79 553.25 57017.13 88888.00 2009-12-04 05:47:59.831 338 13149.53 553.13 57016.89 88888.00 2009-12-04 05:48:00.831 338 13149.40 553.38 57016.77 88888.00 2009-12-04 05:48:01.831 338 13149.92 553.01 57017.13 88888.00 2009-12-04 05:48:02.831 338 13148.75 553.63 57017.25 88888.00 2009-12-04 05:48:03.831 338 13149.92 552.88 57016.77 88888.00 2009-12-04 05:48:04.831 338 13149.79 554.00 57016.77 88888.00 2009-12-04 05:48:05.831 338 13148.62 553.38 57016.89 88888.00 2009-12-04 05:48:06.831 338 13150.18 553.38 57017.25 88888.00 2009-12-04 05:48:07.831 338 13149.14 553.25 57017.01 88888.00 2009-12-04 05:48:08.831 338 13149.53 553.75 57016.77 88888.00 2009-12-04 05:48:09.831 338 13149.01 553.25 57016.40 88888.00 2009-12-04 05:48:10.831 338 13149.53 553.50 57016.89 88888.00 2009-12-04 05:48:11.831 338 13149.27 553.50 57016.52 88888.00 2009-12-04 05:48:12.831 338 13149.79 553.87 57017.50 88888.00 2009-12-04 05:48:13.831 338 13149.27 553.50 57016.52 88888.00 2009-12-04 05:48:14.831 338 13149.79 553.75 57017.13 88888.00 2009-12-04 05:48:15.831 338 13149.01 553.50 57016.89 88888.00 2009-12-04 05:48:16.831 338 13149.66 552.76 57016.89 88888.00 2009-12-04 05:48:17.831 338 13149.14 553.25 57017.01 88888.00 2009-12-04 05:48:18.831 338 13149.40 553.87 57016.77 88888.00 2009-12-04 05:48:19.831 338 13149.53 553.50 57016.77 88888.00 2009-12-04 05:48:20.831 338 13149.40 553.87 57016.89 88888.00 2009-12-04 05:48:21.831 338 13149.40 554.49 57016.77 88888.00 2009-12-04 05:48:22.831 338 13149.40 554.12 57016.52 88888.00 2009-12-04 05:48:23.831 338 13149.01 553.87 57016.40 88888.00 2009-12-04 05:48:24.831 338 13149.27 554.12 57016.40 88888.00 2009-12-04 05:48:25.831 338 13149.53 554.62 57015.91 88888.00 2009-12-04 05:48:26.831 338 13149.27 553.87 57016.15 88888.00 2009-12-04 05:48:27.831 338 13149.27 553.50 57016.77 88888.00 2009-12-04 05:48:28.831 338 13148.75 554.12 57016.77 88888.00 2009-12-04 05:48:29.831 338 13149.01 553.87 57016.64 88888.00 2009-12-04 05:48:30.831 338 13149.53 554.12 57017.01 88888.00 2009-12-04 05:48:31.831 338 13149.92 553.75 57016.15 88888.00 2009-12-04 05:48:32.831 338 13149.53 553.87 57016.52 88888.00 2009-12-04 05:48:33.831 338 13149.27 553.87 57016.15 88888.00 2009-12-04 05:48:34.831 338 13149.53 554.74 57016.77 88888.00 2009-12-04 05:48:35.831 338 13149.79 554.37 57016.64 88888.00 2009-12-04 05:48:36.831 338 13149.79 554.12 57016.52 88888.00 2009-12-04 05:48:37.831 338 13149.53 554.25 57017.01 88888.00 2009-12-04 05:48:38.831 338 13149.27 554.25 57016.89 88888.00 2009-12-04 05:48:39.831 338 13149.53 554.62 57016.64 88888.00 2009-12-04 05:48:40.831 338 13149.53 554.25 57016.89 88888.00 2009-12-04 05:48:41.831 338 13149.40 554.37 57016.40 88888.00 2009-12-04 05:48:42.831 338 13150.05 554.25 57016.52 88888.00 2009-12-04 05:48:43.831 338 13149.79 554.00 57017.01 88888.00 2009-12-04 05:48:44.831 338 13149.27 554.25 57017.01 88888.00 2009-12-04 05:48:45.831 338 13149.66 554.12 57016.40 88888.00 2009-12-04 05:48:46.831 338 13149.53 554.25 57017.01 88888.00 2009-12-04 05:48:47.831 338 13150.05 553.75 57016.77 88888.00 2009-12-04 05:48:48.831 338 13150.18 554.87 57017.13 88888.00 2009-12-04 05:48:49.831 338 13149.79 554.37 57016.27 88888.00 2009-12-04 05:48:50.831 338 13148.49 554.12 57016.89 88888.00 2009-12-04 05:48:51.831 338 13149.66 554.25 57016.40 88888.00 2009-12-04 05:48:52.831 338 13149.79 554.62 57016.64 88888.00 2009-12-04 05:48:53.831 338 13150.31 554.87 57016.40 88888.00 2009-12-04 05:48:54.831 338 13150.44 554.49 57016.52 88888.00 2009-12-04 05:48:55.831 338 13149.92 554.25 57016.52 88888.00 2009-12-04 05:48:56.831 338 13150.05 554.62 57016.77 88888.00 2009-12-04 05:48:57.831 338 13149.66 554.37 57017.01 88888.00 2009-12-04 05:48:58.831 338 13150.57 554.12 57017.01 88888.00 2009-12-04 05:48:59.831 338 13150.44 555.11 57016.52 88888.00 2009-12-04 05:49:00.831 338 13150.18 554.74 57016.89 88888.00 2009-12-04 05:49:01.831 338 13150.44 554.37 57016.77 88888.00 2009-12-04 05:49:02.831 338 13149.53 554.62 57016.64 88888.00 2009-12-04 05:49:03.831 338 13149.27 554.62 57017.25 88888.00 2009-12-04 05:49:04.831 338 13150.05 554.99 57016.77 88888.00 2009-12-04 05:49:05.831 338 13149.40 554.62 57016.52 88888.00 2009-12-04 05:49:06.831 338 13150.18 554.12 57016.89 88888.00 2009-12-04 05:49:07.831 338 13150.05 554.62 57016.40 88888.00 2009-12-04 05:49:08.831 338 13150.18 554.74 57017.38 88888.00 2009-12-04 05:49:09.831 338 13150.44 555.36 57016.64 88888.00 2009-12-04 05:49:10.831 338 13149.66 554.74 57016.40 88888.00 2009-12-04 05:49:11.831 338 13150.31 555.24 57016.89 88888.00 2009-12-04 05:49:12.831 338 13150.05 553.87 57017.25 88888.00 2009-12-04 05:49:13.831 338 13150.05 554.12 57017.13 88888.00 2009-12-04 05:49:14.831 338 13150.57 554.25 57017.13 88888.00 2009-12-04 05:49:15.831 338 13150.05 554.62 57016.89 88888.00 2009-12-04 05:49:16.831 338 13150.83 555.11 57016.77 88888.00 2009-12-04 05:49:17.831 338 13149.92 554.12 57016.89 88888.00 2009-12-04 05:49:18.831 338 13150.31 554.74 57017.13 88888.00 2009-12-04 05:49:19.831 338 13150.31 554.87 57017.25 88888.00 2009-12-04 05:49:20.831 338 13150.44 555.36 57016.89 88888.00 2009-12-04 05:49:21.831 338 13150.18 554.37 57016.64 88888.00 2009-12-04 05:49:22.831 338 13150.31 554.25 57016.89 88888.00 2009-12-04 05:49:23.831 338 13150.05 554.62 57017.13 88888.00 2009-12-04 05:49:24.831 338 13150.44 554.25 57017.01 88888.00 2009-12-04 05:49:25.831 338 13150.18 554.37 57017.38 88888.00 2009-12-04 05:49:26.831 338 13149.92 554.49 57017.01 88888.00 2009-12-04 05:49:27.831 338 13149.53 554.12 57017.13 88888.00 2009-12-04 05:49:28.831 338 13150.83 554.12 57017.50 88888.00 2009-12-04 05:49:29.831 338 13150.05 554.12 57016.40 88888.00 2009-12-04 05:49:30.831 338 13149.79 553.87 57016.77 88888.00 2009-12-04 05:49:31.831 338 13150.44 553.63 57017.01 88888.00 2009-12-04 05:49:32.831 338 13149.66 554.25 57017.50 88888.00 2009-12-04 05:49:33.831 338 13150.70 554.87 57017.01 88888.00 2009-12-04 05:49:34.831 338 13150.57 554.12 57016.64 88888.00 2009-12-04 05:49:35.831 338 13150.31 554.74 57017.62 88888.00 2009-12-04 05:49:36.831 338 13150.70 554.12 57017.01 88888.00 2009-12-04 05:49:37.831 338 13150.18 554.25 57016.89 88888.00 2009-12-04 05:49:38.831 338 13150.57 554.49 57017.25 88888.00 2009-12-04 05:49:39.831 338 13150.70 554.74 57017.50 88888.00 2009-12-04 05:49:40.831 338 13150.18 554.62 57016.52 88888.00 2009-12-04 05:49:41.831 338 13150.18 553.87 57016.40 88888.00 2009-12-04 05:49:42.831 338 13150.57 554.25 57016.77 88888.00 2009-12-04 05:49:43.831 338 13150.83 554.62 57017.74 88888.00 2009-12-04 05:49:44.831 338 13150.31 554.87 57017.38 88888.00 2009-12-04 05:49:45.831 338 13150.57 553.75 57017.38 88888.00 2009-12-04 05:49:46.831 338 13150.70 554.25 57016.52 88888.00 2009-12-04 05:49:47.831 338 13151.09 554.00 57016.64 88888.00 2009-12-04 05:49:48.831 338 13150.83 554.37 57016.27 88888.00 2009-12-04 05:49:49.831 338 13150.57 554.12 57016.77 88888.00 2009-12-04 05:49:50.831 338 13150.05 554.74 57016.52 88888.00 2009-12-04 05:49:51.831 338 13150.18 554.00 57017.13 88888.00 2009-12-04 05:49:52.831 338 13150.83 553.87 57016.27 88888.00 2009-12-04 05:49:53.831 338 13150.44 554.12 57017.38 88888.00 2009-12-04 05:49:54.831 338 13150.70 554.99 57016.64 88888.00 2009-12-04 05:49:55.831 338 13150.31 554.00 57016.89 88888.00 2009-12-04 05:49:56.831 338 13149.79 554.62 57017.25 88888.00 2009-12-04 05:49:57.831 338 13150.31 554.25 57016.89 88888.00 2009-12-04 05:49:58.831 338 13150.70 554.37 57017.13 88888.00 2009-12-04 05:49:59.831 338 13150.44 553.87 57017.25 88888.00 2009-12-04 05:50:00.831 338 13150.18 554.25 57016.77 88888.00 2009-12-04 05:50:01.831 338 13151.09 554.12 57016.52 88888.00 2009-12-04 05:50:02.831 338 13150.05 553.75 57017.25 88888.00 2009-12-04 05:50:03.831 338 13150.57 553.87 57016.64 88888.00 2009-12-04 05:50:04.831 338 13150.18 554.25 57017.50 88888.00 2009-12-04 05:50:05.831 338 13151.35 554.25 57017.01 88888.00 2009-12-04 05:50:06.831 338 13150.57 553.87 57017.13 88888.00 2009-12-04 05:50:07.831 338 13150.57 554.12 57016.89 88888.00 2009-12-04 05:50:08.831 338 13150.44 554.62 57016.89 88888.00 2009-12-04 05:50:09.831 338 13149.92 553.87 57017.01 88888.00 2009-12-04 05:50:10.831 338 13150.70 553.38 57017.25 88888.00 2009-12-04 05:50:11.831 338 13150.57 554.25 57016.77 88888.00 2009-12-04 05:50:12.831 338 13150.83 554.12 57017.62 88888.00 2009-12-04 05:50:13.831 338 13150.44 554.00 57017.62 88888.00 2009-12-04 05:50:14.831 338 13150.83 553.63 57017.62 88888.00 2009-12-04 05:50:15.831 338 13150.31 553.38 57016.89 88888.00 2009-12-04 05:50:16.831 338 13150.96 554.25 57017.74 88888.00 2009-12-04 05:50:17.831 338 13150.96 554.00 57017.01 88888.00 2009-12-04 05:50:18.831 338 13150.05 553.75 57017.50 88888.00 2009-12-04 05:50:19.831 338 13150.44 554.37 57017.01 88888.00 2009-12-04 05:50:20.831 338 13149.92 553.75 57017.01 88888.00 2009-12-04 05:50:21.831 338 13150.18 554.00 57017.01 88888.00 2009-12-04 05:50:22.831 338 13151.22 554.25 57016.52 88888.00 2009-12-04 05:50:23.831 338 13150.96 554.00 57017.01 88888.00 2009-12-04 05:50:24.831 338 13150.18 554.00 57016.64 88888.00 2009-12-04 05:50:25.831 338 13150.70 553.38 57016.40 88888.00 2009-12-04 05:50:26.831 338 13151.22 553.50 57017.13 88888.00 2009-12-04 05:50:27.831 338 13150.96 554.12 57016.64 88888.00 2009-12-04 05:50:28.831 338 13150.70 554.00 57016.64 88888.00 2009-12-04 05:50:29.831 338 13150.83 553.75 57016.64 88888.00 2009-12-04 05:50:30.831 338 13150.70 554.00 57016.89 88888.00 2009-12-04 05:50:31.831 338 13150.70 554.37 57016.40 88888.00 2009-12-04 05:50:32.831 338 13151.09 553.75 57016.89 88888.00 2009-12-04 05:50:33.831 338 13150.96 553.87 57016.64 88888.00 2009-12-04 05:50:34.831 338 13150.18 553.50 57017.25 88888.00 2009-12-04 05:50:35.831 338 13150.83 554.25 57016.89 88888.00 2009-12-04 05:50:36.831 338 13150.18 554.37 57016.52 88888.00 2009-12-04 05:50:37.831 338 13150.83 554.49 57016.64 88888.00 2009-12-04 05:50:38.831 338 13150.31 554.87 57016.64 88888.00 2009-12-04 05:50:39.831 338 13150.96 554.37 57016.64 88888.00 2009-12-04 05:50:40.831 338 13151.09 554.12 57017.01 88888.00 2009-12-04 05:50:41.831 338 13151.22 554.25 57016.77 88888.00 2009-12-04 05:50:42.831 338 13151.35 554.12 57016.89 88888.00 2009-12-04 05:50:43.831 338 13151.22 554.62 57016.89 88888.00 2009-12-04 05:50:44.831 338 13151.22 554.12 57017.01 88888.00 2009-12-04 05:50:45.831 338 13150.05 554.00 57016.77 88888.00 2009-12-04 05:50:46.831 338 13150.31 553.75 57016.64 88888.00 2009-12-04 05:50:47.831 338 13150.70 554.25 57017.38 88888.00 2009-12-04 05:50:48.831 338 13150.18 553.75 57017.13 88888.00 2009-12-04 05:50:49.831 338 13150.05 553.87 57016.89 88888.00 2009-12-04 05:50:50.831 338 13150.05 553.75 57017.38 88888.00 2009-12-04 05:50:51.831 338 13150.83 554.12 57016.89 88888.00 2009-12-04 05:50:52.831 338 13150.44 554.25 57017.38 88888.00 2009-12-04 05:50:53.831 338 13150.57 553.87 57016.40 88888.00 2009-12-04 05:50:54.831 338 13150.31 553.87 57016.64 88888.00 2009-12-04 05:50:55.831 338 13149.92 553.50 57017.38 88888.00 2009-12-04 05:50:56.831 338 13150.96 554.25 57017.25 88888.00 2009-12-04 05:50:57.831 338 13150.31 554.25 57017.13 88888.00 2009-12-04 05:50:58.831 338 13150.96 554.62 57017.01 88888.00 2009-12-04 05:50:59.831 338 13149.92 554.00 57016.77 88888.00 2009-12-04 05:51:00.831 338 13150.44 554.37 57016.89 88888.00 2009-12-04 05:51:01.831 338 13150.18 553.50 57016.52 88888.00 2009-12-04 05:51:02.831 338 13150.70 554.62 57017.38 88888.00 2009-12-04 05:51:03.831 338 13150.31 554.49 57017.25 88888.00 2009-12-04 05:51:04.831 338 13150.31 554.00 57016.64 88888.00 2009-12-04 05:51:05.831 338 13150.70 554.37 57017.25 88888.00 2009-12-04 05:51:06.831 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:51:07.831 338 13149.79 554.00 57016.89 88888.00 2009-12-04 05:51:08.831 338 13150.70 554.74 57016.89 88888.00 2009-12-04 05:51:09.831 338 13150.18 554.25 57017.50 88888.00 2009-12-04 05:51:10.831 338 13150.57 554.25 57016.77 88888.00 2009-12-04 05:51:11.831 338 13150.05 554.62 57017.38 88888.00 2009-12-04 05:51:12.831 338 13150.18 554.00 57017.13 88888.00 2009-12-04 05:51:13.831 338 13149.92 554.12 57017.25 88888.00 2009-12-04 05:51:14.831 338 13150.05 554.25 57017.38 88888.00 2009-12-04 05:51:15.831 338 13150.70 554.12 57017.13 88888.00 2009-12-04 05:51:16.831 338 13149.92 554.25 57016.89 88888.00 2009-12-04 05:51:17.831 338 13150.31 553.25 57017.13 88888.00 2009-12-04 05:51:18.831 338 13150.18 554.37 57016.52 88888.00 2009-12-04 05:51:19.831 338 13149.92 553.75 57017.25 88888.00 2009-12-04 05:51:20.831 338 13150.31 554.49 57017.13 88888.00 2009-12-04 05:51:21.831 338 13150.31 554.49 57016.89 88888.00 2009-12-04 05:51:22.831 338 13150.44 554.12 57017.25 88888.00 2009-12-04 05:51:23.831 338 13150.44 554.00 57017.25 88888.00 2009-12-04 05:51:24.831 338 13150.70 553.75 57017.25 88888.00 2009-12-04 05:51:25.831 338 13149.92 554.25 57017.13 88888.00 2009-12-04 05:51:26.831 338 13149.92 553.38 57016.89 88888.00 2009-12-04 05:51:27.831 338 13149.53 553.75 57017.01 88888.00 2009-12-04 05:51:28.831 338 13149.79 554.25 57016.77 88888.00 2009-12-04 05:51:29.831 338 13149.53 554.37 57017.13 88888.00 2009-12-04 05:51:30.831 338 13150.18 553.87 57016.77 88888.00 2009-12-04 05:51:31.831 338 13150.44 553.50 57017.13 88888.00 2009-12-04 05:51:32.831 338 13150.57 553.63 57016.77 88888.00 2009-12-04 05:51:33.831 338 13150.05 554.37 57017.01 88888.00 2009-12-04 05:51:34.831 338 13150.18 554.25 57017.01 88888.00 2009-12-04 05:51:35.831 338 13150.05 553.38 57016.89 88888.00 2009-12-04 05:51:36.831 338 13149.66 554.37 57016.40 88888.00 2009-12-04 05:51:37.831 338 13150.44 553.63 57017.38 88888.00 2009-12-04 05:51:38.831 338 13150.05 553.38 57016.52 88888.00 2009-12-04 05:51:39.831 338 13149.79 553.75 57017.13 88888.00 2009-12-04 05:51:40.831 338 13149.66 553.63 57017.01 88888.00 2009-12-04 05:51:41.831 338 13150.31 553.87 57017.38 88888.00 2009-12-04 05:51:42.831 338 13150.18 554.25 57016.15 88888.00 2009-12-04 05:51:43.831 338 13149.92 554.12 57016.52 88888.00 2009-12-04 05:51:44.831 338 13149.79 554.00 57017.01 88888.00 2009-12-04 05:51:45.831 338 13150.57 553.87 57017.25 88888.00 2009-12-04 05:51:46.831 338 13150.18 554.12 57016.52 88888.00 2009-12-04 05:51:47.831 338 13150.83 554.25 57016.64 88888.00 2009-12-04 05:51:48.831 338 13149.66 553.75 57017.74 88888.00 2009-12-04 05:51:49.831 338 13150.31 554.12 57016.64 88888.00 2009-12-04 05:51:50.831 338 13150.31 553.87 57017.25 88888.00 2009-12-04 05:51:51.831 338 13149.92 554.12 57016.15 88888.00 2009-12-04 05:51:52.831 338 13149.92 553.63 57017.62 88888.00 2009-12-04 05:51:53.831 338 13150.05 554.37 57016.89 88888.00 2009-12-04 05:51:54.831 338 13150.05 554.62 57016.77 88888.00 2009-12-04 05:51:55.831 338 13149.92 554.12 57017.13 88888.00 2009-12-04 05:51:56.831 338 13149.79 554.62 57016.40 88888.00 2009-12-04 05:51:57.831 338 13149.40 554.74 57017.50 88888.00 2009-12-04 05:51:58.831 338 13150.31 554.00 57017.25 88888.00 2009-12-04 05:51:59.831 338 13150.44 554.62 57016.40 88888.00 2009-12-04 05:52:00.831 338 13150.44 554.37 57016.27 88888.00 2009-12-04 05:52:01.831 338 13150.44 554.00 57017.25 88888.00 2009-12-04 05:52:02.831 338 13150.18 554.25 57016.77 88888.00 2009-12-04 05:52:03.831 338 13150.31 554.87 57017.25 88888.00 2009-12-04 05:52:04.831 338 13150.83 553.87 57016.77 88888.00 2009-12-04 05:52:05.831 338 13150.05 554.49 57017.25 88888.00 2009-12-04 05:52:06.831 338 13150.57 554.37 57017.25 88888.00 2009-12-04 05:52:07.831 338 13150.18 554.37 57016.77 88888.00 2009-12-04 05:52:08.831 338 13149.92 554.37 57017.13 88888.00 2009-12-04 05:52:09.831 338 13150.31 554.37 57017.25 88888.00 2009-12-04 05:52:10.831 338 13150.05 554.62 57016.40 88888.00 2009-12-04 05:52:11.831 338 13150.18 554.37 57016.64 88888.00 2009-12-04 05:52:12.831 338 13150.57 554.49 57017.13 88888.00 2009-12-04 05:52:13.831 338 13150.44 554.74 57017.38 88888.00 2009-12-04 05:52:14.831 338 13150.05 554.12 57017.50 88888.00 2009-12-04 05:52:15.831 338 13150.05 554.12 57017.50 88888.00 2009-12-04 05:52:16.831 338 13150.83 554.49 57017.13 88888.00 2009-12-04 05:52:17.831 338 13150.57 554.25 57016.64 88888.00 2009-12-04 05:52:18.831 338 13150.18 554.25 57017.50 88888.00 2009-12-04 05:52:19.831 338 13150.70 554.25 57017.50 88888.00 2009-12-04 05:52:20.831 338 13150.70 554.12 57016.89 88888.00 2009-12-04 05:52:21.831 338 13150.31 554.12 57016.89 88888.00 2009-12-04 05:52:22.831 338 13150.31 554.37 57017.99 88888.00 2009-12-04 05:52:23.831 338 13150.57 553.38 57017.13 88888.00 2009-12-04 05:52:24.831 338 13150.31 554.00 57016.77 88888.00 2009-12-04 05:52:25.831 338 13150.05 554.12 57017.01 88888.00 2009-12-04 05:52:26.831 338 13150.44 553.63 57017.01 88888.00 2009-12-04 05:52:27.831 338 13150.18 553.50 57017.01 88888.00 2009-12-04 05:52:28.831 338 13150.05 554.25 57017.01 88888.00 2009-12-04 05:52:29.831 338 13150.31 554.12 57016.89 88888.00 2009-12-04 05:52:30.831 338 13150.18 553.63 57017.13 88888.00 2009-12-04 05:52:31.831 338 13149.92 554.12 57017.38 88888.00 2009-12-04 05:52:32.831 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:52:33.831 338 13150.18 554.00 57016.89 88888.00 2009-12-04 05:52:34.831 338 13150.31 554.37 57016.89 88888.00 2009-12-04 05:52:35.831 338 13150.05 554.12 57016.52 88888.00 2009-12-04 05:52:36.831 338 13149.92 554.12 57017.50 88888.00 2009-12-04 05:52:37.831 338 13150.57 554.25 57017.13 88888.00 2009-12-04 05:52:38.831 338 13150.83 554.74 57016.89 88888.00 2009-12-04 05:52:39.831 338 13150.70 554.87 57017.25 88888.00 2009-12-04 05:52:40.831 338 13150.83 554.74 57016.03 88888.00 2009-12-04 05:52:41.831 338 13150.57 554.12 57016.89 88888.00 2009-12-04 05:52:42.831 338 13150.44 554.00 57017.50 88888.00 2009-12-04 05:52:43.831 338 13150.44 554.00 57017.25 88888.00 2009-12-04 05:52:44.831 338 13150.05 553.87 57016.64 88888.00 2009-12-04 05:52:45.831 338 13150.18 554.62 57016.89 88888.00 2009-12-04 05:52:46.831 338 13150.18 554.25 57017.50 88888.00 2009-12-04 05:52:47.831 338 13150.05 554.12 57017.62 88888.00 2009-12-04 05:52:48.831 338 13150.31 554.62 57016.89 88888.00 2009-12-04 05:52:49.831 338 13149.79 553.75 57016.89 88888.00 2009-12-04 05:52:50.831 338 13150.83 554.25 57018.11 88888.00 2009-12-04 05:52:51.831 338 13150.31 553.87 57016.89 88888.00 2009-12-04 05:52:52.831 338 13150.31 553.38 57017.01 88888.00 2009-12-04 05:52:53.831 338 13151.09 554.37 57017.38 88888.00 2009-12-04 05:52:54.831 338 13150.83 554.00 57017.74 88888.00 2009-12-04 05:52:55.831 338 13149.53 554.37 57018.11 88888.00 2009-12-04 05:52:56.831 338 13150.57 554.37 57016.89 88888.00 2009-12-04 05:52:57.831 338 13150.31 554.37 57016.77 88888.00 2009-12-04 05:52:58.831 338 13150.96 554.12 57017.38 88888.00 2009-12-04 05:52:59.831 338 13149.53 554.37 57016.89 88888.00 2009-12-04 05:53:00.831 338 13150.44 554.62 57017.13 88888.00 2009-12-04 05:53:01.831 338 13150.18 554.00 57017.50 88888.00 2009-12-04 05:53:02.831 338 13150.96 554.12 57017.25 88888.00 2009-12-04 05:53:03.831 338 13150.96 554.49 57017.01 88888.00 2009-12-04 05:53:04.831 338 13149.79 554.74 57017.25 88888.00 2009-12-04 05:53:05.831 338 13150.18 553.75 57017.62 88888.00 2009-12-04 05:53:06.831 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:53:07.831 338 13150.83 554.49 57017.50 88888.00 2009-12-04 05:53:08.831 338 13150.31 554.12 57017.50 88888.00 2009-12-04 05:53:09.831 338 13150.44 554.49 57017.01 88888.00 2009-12-04 05:53:10.831 338 13150.31 554.37 57017.01 88888.00 2009-12-04 05:53:11.831 338 13149.92 554.37 57017.38 88888.00 2009-12-04 05:53:12.831 338 13149.66 553.87 57017.86 88888.00 2009-12-04 05:53:13.831 338 13150.70 553.75 57016.52 88888.00 2009-12-04 05:53:14.831 338 13150.18 553.87 57017.01 88888.00 2009-12-04 05:53:15.831 338 13149.79 553.38 57017.25 88888.00 2009-12-04 05:53:16.831 338 13149.92 554.25 57016.89 88888.00 2009-12-04 05:53:17.831 338 13150.70 553.50 57017.62 88888.00 2009-12-04 05:53:18.831 338 13149.79 554.25 57017.01 88888.00 2009-12-04 05:53:19.831 338 13150.57 553.75 57016.77 88888.00 2009-12-04 05:53:20.831 338 13150.70 554.00 57016.77 88888.00 2009-12-04 05:53:21.831 338 13150.70 553.87 57017.13 88888.00 2009-12-04 05:53:22.831 338 13150.57 553.75 57017.50 88888.00 2009-12-04 05:53:23.831 338 13149.66 554.25 57017.38 88888.00 2009-12-04 05:53:24.831 338 13149.66 553.75 57017.38 88888.00 2009-12-04 05:53:25.831 338 13150.44 553.63 57017.74 88888.00 2009-12-04 05:53:26.831 338 13150.05 554.00 57017.62 88888.00 2009-12-04 05:53:27.831 338 13150.70 553.75 57017.86 88888.00 2009-12-04 05:53:28.831 338 13150.57 553.87 57017.50 88888.00 2009-12-04 05:53:29.831 338 13150.18 554.62 57016.64 88888.00 2009-12-04 05:53:30.831 338 13150.44 554.00 57016.64 88888.00 2009-12-04 05:53:31.831 338 13150.70 553.75 57016.40 88888.00 2009-12-04 05:53:32.831 338 13150.70 553.01 57016.77 88888.00 2009-12-04 05:53:33.831 338 13150.57 553.25 57017.13 88888.00 2009-12-04 05:53:34.831 338 13150.18 553.25 57017.50 88888.00 2009-12-04 05:53:35.831 338 13150.57 553.25 57017.13 88888.00 2009-12-04 05:53:36.831 338 13150.83 554.25 57016.64 88888.00 2009-12-04 05:53:37.831 338 13149.79 553.87 57016.27 88888.00 2009-12-04 05:53:38.831 338 13150.05 553.38 57016.77 88888.00 2009-12-04 05:53:39.831 338 13150.70 553.87 57017.38 88888.00 2009-12-04 05:53:40.831 338 13150.05 553.01 57016.89 88888.00 2009-12-04 05:53:41.831 338 13150.31 553.87 57016.77 88888.00 2009-12-04 05:53:42.831 338 13150.18 554.00 57017.25 88888.00 2009-12-04 05:53:43.831 338 13150.70 553.87 57017.25 88888.00 2009-12-04 05:53:44.831 338 13150.96 552.76 57016.64 88888.00 2009-12-04 05:53:45.831 338 13149.66 553.75 57016.77 88888.00 2009-12-04 05:53:46.831 338 13149.40 554.00 57017.86 88888.00 2009-12-04 05:53:47.831 338 13150.18 554.00 57017.50 88888.00 2009-12-04 05:53:48.831 338 13150.31 554.00 57016.89 88888.00 2009-12-04 05:53:49.831 338 13149.79 554.12 57016.89 88888.00 2009-12-04 05:53:50.831 338 13150.70 554.25 57017.86 88888.00 2009-12-04 05:53:51.831 338 13150.05 553.25 57017.38 88888.00 2009-12-04 05:53:52.831 338 13149.92 553.75 57017.50 88888.00 2009-12-04 05:53:53.831 338 13150.83 553.38 57017.25 88888.00 2009-12-04 05:53:54.831 338 13149.79 553.25 57017.50 88888.00 2009-12-04 05:53:55.831 338 13149.92 553.63 57017.01 88888.00 2009-12-04 05:53:56.831 338 13149.53 553.25 57016.89 88888.00 2009-12-04 05:53:57.831 338 13149.92 554.12 57016.77 88888.00 2009-12-04 05:53:58.831 338 13150.57 553.25 57017.13 88888.00 2009-12-04 05:53:59.831 338 13149.92 553.25 57017.38 88888.00 2009-12-04 05:54:00.831 338 13150.31 553.75 57017.01 88888.00 2009-12-04 05:54:01.831 338 13149.66 553.38 57017.25 88888.00 2009-12-04 05:54:02.831 338 13149.92 554.12 57016.64 88888.00 2009-12-04 05:54:03.831 338 13149.53 553.75 57016.77 88888.00 2009-12-04 05:54:04.831 338 13149.14 553.38 57017.01 88888.00 2009-12-04 05:54:05.831 338 13149.92 553.50 57017.01 88888.00 2009-12-04 05:54:06.831 338 13149.40 553.75 57017.13 88888.00 2009-12-04 05:54:07.831 338 13150.18 553.50 57017.13 88888.00 2009-12-04 05:54:08.831 338 13149.79 553.38 57017.01 88888.00 2009-12-04 05:54:09.831 338 13149.92 553.25 57017.25 88888.00 2009-12-04 05:54:10.831 338 13150.18 553.63 57016.52 88888.00 2009-12-04 05:54:11.831 338 13149.92 553.13 57016.89 88888.00 2009-12-04 05:54:12.831 338 13149.53 553.87 57017.62 88888.00 2009-12-04 05:54:13.831 338 13150.05 553.87 57016.64 88888.00 2009-12-04 05:54:14.831 338 13150.18 553.63 57017.01 88888.00 2009-12-04 05:54:15.831 338 13150.18 553.75 57017.25 88888.00 2009-12-04 05:54:16.831 338 13149.66 553.75 57017.62 88888.00 2009-12-04 05:54:17.831 338 13150.57 554.12 57017.38 88888.00 2009-12-04 05:54:18.831 338 13150.05 553.75 57017.13 88888.00 2009-12-04 05:54:19.831 338 13149.66 553.63 57017.25 88888.00 2009-12-04 05:54:20.831 338 13150.05 554.37 57017.01 88888.00 2009-12-04 05:54:21.831 338 13150.57 553.87 57016.89 88888.00 2009-12-04 05:54:22.831 338 13149.66 554.49 57017.38 88888.00 2009-12-04 05:54:23.831 338 13149.92 553.50 57017.62 88888.00 2009-12-04 05:54:24.831 338 13149.92 554.25 57016.89 88888.00 2009-12-04 05:54:25.831 338 13149.53 554.12 57017.13 88888.00 2009-12-04 05:54:26.831 338 13149.92 554.12 57017.01 88888.00 2009-12-04 05:54:27.831 338 13148.88 553.63 57017.25 88888.00 2009-12-04 05:54:28.831 338 13150.18 554.25 57016.64 88888.00 2009-12-04 05:54:29.831 338 13149.79 554.12 57016.89 88888.00 2009-12-04 05:54:30.831 338 13149.14 554.12 57017.38 88888.00 2009-12-04 05:54:31.831 338 13149.53 554.25 57017.25 88888.00 2009-12-04 05:54:32.831 338 13149.79 554.37 57017.13 88888.00 2009-12-04 05:54:33.831 338 13150.31 554.12 57017.13 88888.00 2009-12-04 05:54:34.831 338 13149.53 554.00 57016.89 88888.00 2009-12-04 05:54:35.831 338 13150.31 553.87 57017.25 88888.00 2009-12-04 05:54:36.831 338 13149.79 554.37 57017.50 88888.00 2009-12-04 05:54:37.831 338 13149.53 553.50 57017.74 88888.00 2009-12-04 05:54:38.831 338 13150.44 554.12 57016.89 88888.00 2009-12-04 05:54:39.831 338 13149.92 554.00 57017.01 88888.00 2009-12-04 05:54:40.831 338 13150.18 554.25 57016.89 88888.00 2009-12-04 05:54:41.831 338 13150.31 554.49 57016.89 88888.00 2009-12-04 05:54:42.831 338 13150.05 554.87 57017.38 88888.00 2009-12-04 05:54:43.831 338 13150.18 554.12 57017.01 88888.00 2009-12-04 05:54:44.831 338 13150.31 554.37 57017.50 88888.00 2009-12-04 05:54:45.831 338 13149.14 554.49 57017.50 88888.00 2009-12-04 05:54:46.831 338 13149.27 554.49 57016.77 88888.00 2009-12-04 05:54:47.831 338 13150.18 554.12 57017.25 88888.00 2009-12-04 05:54:48.831 338 13150.31 554.00 57017.25 88888.00 2009-12-04 05:54:49.831 338 13149.92 554.37 57016.64 88888.00 2009-12-04 05:54:50.831 338 13149.79 554.62 57017.25 88888.00 2009-12-04 05:54:51.831 338 13150.18 554.12 57016.89 88888.00 2009-12-04 05:54:52.831 338 13150.18 553.63 57017.13 88888.00 2009-12-04 05:54:53.831 338 13150.18 554.37 57017.50 88888.00 2009-12-04 05:54:54.831 338 13150.18 553.75 57017.25 88888.00 2009-12-04 05:54:55.831 338 13149.66 554.49 57016.64 88888.00 2009-12-04 05:54:56.831 338 13149.66 553.75 57016.89 88888.00 2009-12-04 05:54:57.831 338 13150.31 553.87 57016.64 88888.00 2009-12-04 05:54:58.831 338 13149.66 554.00 57017.25 88888.00 2009-12-04 05:54:59.831 338 13150.05 554.12 57016.52 88888.00 2009-12-04 05:55:00.831 338 13149.92 554.25 57016.77 88888.00 2009-12-04 05:55:01.831 338 13150.05 554.37 57017.74 88888.00 2009-12-04 05:55:02.831 338 13150.44 554.12 57017.01 88888.00 2009-12-04 05:55:03.831 338 13150.05 553.75 57017.25 88888.00 2009-12-04 05:55:04.831 338 13150.05 554.25 57016.77 88888.00 2009-12-04 05:55:05.831 338 13150.31 554.37 57016.64 88888.00 2009-12-04 05:55:06.831 338 13149.79 554.12 57016.64 88888.00 2009-12-04 05:55:07.831 338 13149.92 554.37 57016.89 88888.00 2009-12-04 05:55:08.831 338 13149.92 553.87 57016.89 88888.00 2009-12-04 05:55:09.831 338 13149.92 554.12 57016.64 88888.00 2009-12-04 05:55:10.831 338 13149.92 554.25 57017.13 88888.00 2009-12-04 05:55:11.831 338 13149.79 554.25 57017.50 88888.00 2009-12-04 05:55:12.831 338 13149.92 554.12 57016.64 88888.00 2009-12-04 05:55:13.831 338 13149.66 554.12 57016.52 88888.00 2009-12-04 05:55:14.831 338 13150.05 553.13 57016.15 88888.00 2009-12-04 05:55:15.831 338 13149.92 554.49 57017.13 88888.00 2009-12-04 05:55:16.831 338 13150.05 554.00 57016.89 88888.00 2009-12-04 05:55:17.831 338 13150.05 554.37 57016.52 88888.00 2009-12-04 05:55:18.831 338 13150.31 554.00 57017.01 88888.00 2009-12-04 05:55:19.831 338 13150.05 554.12 57017.01 88888.00 2009-12-04 05:55:20.831 338 13149.79 553.75 57017.38 88888.00 2009-12-04 05:55:21.831 338 13150.18 553.87 57016.77 88888.00 2009-12-04 05:55:22.831 338 13149.92 553.87 57017.01 88888.00 2009-12-04 05:55:23.831 338 13150.31 554.12 57016.64 88888.00 2009-12-04 05:55:24.831 338 13150.44 554.37 57016.77 88888.00 2009-12-04 05:55:25.831 338 13150.18 553.75 57017.01 88888.00 2009-12-04 05:55:26.831 338 13150.05 553.75 57017.38 88888.00 2009-12-04 05:55:27.831 338 13149.79 554.12 57016.64 88888.00 2009-12-04 05:55:28.831 338 13150.31 553.75 57017.38 88888.00 2009-12-04 05:55:29.831 338 13149.66 554.37 57017.25 88888.00 2009-12-04 05:55:30.831 338 13150.31 554.99 57016.77 88888.00 2009-12-04 05:55:31.831 338 13150.96 554.25 57017.01 88888.00 2009-12-04 05:55:32.831 338 13150.31 554.00 57017.01 88888.00 2009-12-04 05:55:33.831 338 13149.66 553.87 57016.40 88888.00 2009-12-04 05:55:34.831 338 13150.18 554.12 57016.89 88888.00 2009-12-04 05:55:35.831 338 13150.31 553.63 57016.89 88888.00 2009-12-04 05:55:36.831 338 13150.18 554.12 57017.13 88888.00 2009-12-04 05:55:37.831 338 13150.44 554.00 57017.25 88888.00 2009-12-04 05:55:38.831 338 13150.70 554.37 57016.89 88888.00 2009-12-04 05:55:39.831 338 13149.92 554.49 57016.40 88888.00 2009-12-04 05:55:40.831 338 13150.18 554.25 57017.01 88888.00 2009-12-04 05:55:41.831 338 13149.92 554.12 57016.52 88888.00 2009-12-04 05:55:42.831 338 13150.96 553.75 57017.01 88888.00 2009-12-04 05:55:43.831 338 13150.96 554.12 57017.01 88888.00 2009-12-04 05:55:44.831 338 13150.31 554.12 57017.13 88888.00 2009-12-04 05:55:45.831 338 13150.44 553.87 57016.89 88888.00 2009-12-04 05:55:46.831 338 13149.92 554.00 57017.38 88888.00 2009-12-04 05:55:47.831 338 13150.70 553.75 57016.40 88888.00 2009-12-04 05:55:48.830 338 13150.70 553.87 57016.77 88888.00 2009-12-04 05:55:49.830 338 13150.57 554.00 57016.89 88888.00 2009-12-04 05:55:50.830 338 13150.44 554.49 57017.01 88888.00 2009-12-04 05:55:51.830 338 13150.44 553.75 57017.01 88888.00 2009-12-04 05:55:52.830 338 13150.18 554.25 57017.62 88888.00 2009-12-04 05:55:53.830 338 13150.70 553.50 57017.38 88888.00 2009-12-04 05:55:54.830 338 13150.57 553.38 57017.25 88888.00 2009-12-04 05:55:55.830 338 13150.31 553.75 57016.89 88888.00 2009-12-04 05:55:56.830 338 13150.70 554.00 57017.38 88888.00 2009-12-04 05:55:57.830 338 13150.83 554.12 57017.38 88888.00 2009-12-04 05:55:58.830 338 13150.18 554.49 57016.64 88888.00 2009-12-04 05:55:59.830 338 13150.83 553.87 57016.77 88888.00 2009-12-04 05:56:00.830 338 13150.44 554.00 57016.52 88888.00 2009-12-04 05:56:01.830 338 13150.57 553.75 57017.13 88888.00 2009-12-04 05:56:02.830 338 13150.57 554.00 57016.03 88888.00 2009-12-04 05:56:03.830 338 13150.70 553.75 57016.64 88888.00 2009-12-04 05:56:04.830 338 13150.83 553.25 57016.52 88888.00 2009-12-04 05:56:05.830 338 13150.96 553.50 57017.25 88888.00 2009-12-04 05:56:06.830 338 13150.57 553.50 57017.25 88888.00 2009-12-04 05:56:07.830 338 13151.22 554.12 57017.13 88888.00 2009-12-04 05:56:08.830 338 13150.70 554.12 57016.89 88888.00 2009-12-04 05:56:09.830 338 13151.09 552.88 57017.13 88888.00 2009-12-04 05:56:10.830 338 13150.70 553.87 57017.01 88888.00 2009-12-04 05:56:11.830 338 13150.70 553.87 57017.25 88888.00 2009-12-04 05:56:12.830 338 13150.83 554.12 57017.50 88888.00 2009-12-04 05:56:13.830 338 13150.83 553.25 57017.01 88888.00 2009-12-04 05:56:14.830 338 13150.83 553.50 57017.13 88888.00 2009-12-04 05:56:15.830 338 13150.57 553.38 57017.13 88888.00 2009-12-04 05:56:16.830 338 13151.09 553.87 57016.27 88888.00 2009-12-04 05:56:17.830 338 13149.92 553.87 57016.89 88888.00 2009-12-04 05:56:18.830 338 13150.70 554.25 57017.13 88888.00 2009-12-04 05:56:19.830 338 13151.22 553.63 57016.89 88888.00 2009-12-04 05:56:20.830 338 13150.83 553.50 57017.13 88888.00 2009-12-04 05:56:21.830 338 13150.83 554.00 57016.89 88888.00 2009-12-04 05:56:22.830 338 13151.35 553.75 57016.89 88888.00 2009-12-04 05:56:23.830 338 13151.09 553.75 57017.01 88888.00 2009-12-04 05:56:24.830 338 13151.22 553.75 57017.13 88888.00 2009-12-04 05:56:25.830 338 13150.05 553.75 57016.77 88888.00 2009-12-04 05:56:26.830 338 13150.44 553.87 57017.01 88888.00 2009-12-04 05:56:27.830 338 13150.96 554.00 57016.77 88888.00 2009-12-04 05:56:28.830 338 13150.83 553.38 57017.01 88888.00 2009-12-04 05:56:29.830 338 13150.18 553.87 57016.64 88888.00 2009-12-04 05:56:30.830 338 13150.70 554.25 57017.50 88888.00 2009-12-04 05:56:31.830 338 13150.83 554.12 57017.62 88888.00 2009-12-04 05:56:32.830 338 13150.57 553.63 57016.77 88888.00 2009-12-04 05:56:33.830 338 13150.44 554.25 57017.13 88888.00 2009-12-04 05:56:34.830 338 13150.83 553.25 57017.62 88888.00 2009-12-04 05:56:35.830 338 13150.57 554.00 57017.13 88888.00 2009-12-04 05:56:36.830 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:56:37.830 338 13151.48 554.25 57017.25 88888.00 2009-12-04 05:56:38.830 338 13150.83 553.25 57017.50 88888.00 2009-12-04 05:56:39.830 338 13150.96 553.75 57017.38 88888.00 2009-12-04 05:56:40.830 338 13150.83 554.00 57016.89 88888.00 2009-12-04 05:56:41.830 338 13150.83 553.87 57016.40 88888.00 2009-12-04 05:56:42.830 338 13150.57 553.63 57016.40 88888.00 2009-12-04 05:56:43.830 338 13150.44 554.12 57016.64 88888.00 2009-12-04 05:56:44.830 338 13150.96 553.75 57017.38 88888.00 2009-12-04 05:56:45.830 338 13150.96 553.75 57017.25 88888.00 2009-12-04 05:56:46.830 338 13150.18 553.75 57017.25 88888.00 2009-12-04 05:56:47.830 338 13150.96 553.38 57017.01 88888.00 2009-12-04 05:56:48.830 338 13150.31 553.87 57017.01 88888.00 2009-12-04 05:56:49.830 338 13149.79 553.63 57017.38 88888.00 2009-12-04 05:56:50.830 338 13150.31 553.75 57016.64 88888.00 2009-12-04 05:56:51.830 338 13149.92 554.12 57017.13 88888.00 2009-12-04 05:56:52.830 338 13150.44 553.25 57017.50 88888.00 2009-12-04 05:56:53.830 338 13150.70 553.63 57017.38 88888.00 2009-12-04 05:56:54.830 338 13150.31 553.50 57016.89 88888.00 2009-12-04 05:56:55.830 338 13149.79 553.50 57017.50 88888.00 2009-12-04 05:56:56.830 338 13150.96 553.63 57016.89 88888.00 2009-12-04 05:56:57.830 338 13150.70 554.37 57017.01 88888.00 2009-12-04 05:56:58.830 338 13150.57 553.13 57017.01 88888.00 2009-12-04 05:56:59.830 338 13149.53 554.49 57016.77 88888.00 2009-12-04 05:57:00.830 338 13150.83 553.50 57017.25 88888.00 2009-12-04 05:57:01.830 338 13150.57 553.50 57017.38 88888.00 2009-12-04 05:57:02.830 338 13150.83 553.38 57017.38 88888.00 2009-12-04 05:57:03.830 338 13150.57 553.50 57016.89 88888.00 2009-12-04 05:57:04.830 338 13150.83 553.75 57016.89 88888.00 2009-12-04 05:57:05.830 338 13150.57 553.50 57017.01 88888.00 2009-12-04 05:57:06.830 338 13149.92 553.75 57016.64 88888.00 2009-12-04 05:57:07.830 338 13150.05 554.25 57017.13 88888.00 2009-12-04 05:57:08.830 338 13150.70 553.87 57017.01 88888.00 2009-12-04 05:57:09.830 338 13150.18 553.63 57017.50 88888.00 2009-12-04 05:57:10.830 338 13151.09 553.50 57017.01 88888.00 2009-12-04 05:57:11.830 338 13150.70 553.63 57016.52 88888.00 2009-12-04 05:57:12.830 338 13150.31 554.12 57017.01 88888.00 2009-12-04 05:57:13.830 338 13150.31 553.75 57016.89 88888.00 2009-12-04 05:57:14.830 338 13151.09 553.13 57017.25 88888.00 2009-12-04 05:57:15.830 338 13150.83 553.63 57017.13 88888.00 2009-12-04 05:57:16.830 338 13150.18 554.37 57017.38 88888.00 2009-12-04 05:57:17.830 338 13150.44 553.87 57017.25 88888.00 2009-12-04 05:57:18.830 338 13150.57 554.12 57017.01 88888.00 2009-12-04 05:57:19.830 338 13150.96 554.00 57017.38 88888.00 2009-12-04 05:57:20.830 338 13150.57 553.75 57017.99 88888.00 2009-12-04 05:57:21.830 338 13150.18 553.87 57016.89 88888.00 2009-12-04 05:57:22.830 338 13150.18 554.00 57017.25 88888.00 2009-12-04 05:57:23.830 338 13150.44 554.12 57016.64 88888.00 2009-12-04 05:57:24.830 338 13150.05 553.38 57017.13 88888.00 2009-12-04 05:57:25.830 338 13149.66 554.00 57017.13 88888.00 2009-12-04 05:57:26.830 338 13149.92 553.87 57017.13 88888.00 2009-12-04 05:57:27.830 338 13150.18 554.25 57017.38 88888.00 2009-12-04 05:57:28.830 338 13150.31 553.75 57016.77 88888.00 2009-12-04 05:57:29.830 338 13149.79 553.25 57017.50 88888.00 2009-12-04 05:57:30.830 338 13150.31 553.87 57017.50 88888.00 2009-12-04 05:57:31.830 338 13150.18 553.50 57017.13 88888.00 2009-12-04 05:57:32.830 338 13150.70 554.25 57017.38 88888.00 2009-12-04 05:57:33.830 338 13150.57 553.38 57017.01 88888.00 2009-12-04 05:57:34.830 338 13150.96 554.00 57016.52 88888.00 2009-12-04 05:57:35.830 338 13150.57 553.75 57017.25 88888.00 2009-12-04 05:57:36.830 338 13150.31 554.00 57017.62 88888.00 2009-12-04 05:57:37.830 338 13150.31 554.00 57017.25 88888.00 2009-12-04 05:57:38.830 338 13150.44 554.12 57016.77 88888.00 2009-12-04 05:57:39.830 338 13150.18 554.12 57017.62 88888.00 2009-12-04 05:57:40.830 338 13150.18 553.13 57017.38 88888.00 2009-12-04 05:57:41.830 338 13150.83 553.75 57016.64 88888.00 2009-12-04 05:57:42.830 338 13150.70 553.50 57017.13 88888.00 2009-12-04 05:57:43.830 338 13150.05 554.37 57017.13 88888.00 2009-12-04 05:57:44.830 338 13150.57 554.00 57017.38 88888.00 2009-12-04 05:57:45.830 338 13150.44 553.87 57017.50 88888.00 2009-12-04 05:57:46.830 338 13151.09 553.63 57017.50 88888.00 2009-12-04 05:57:47.830 338 13150.96 553.75 57017.01 88888.00 2009-12-04 05:57:48.830 338 13150.96 554.74 57017.38 88888.00 2009-12-04 05:57:49.830 338 13150.31 553.75 57017.13 88888.00 2009-12-04 05:57:50.830 338 13150.31 554.37 57018.11 88888.00 2009-12-04 05:57:51.830 338 13150.31 554.49 57017.38 88888.00 2009-12-04 05:57:52.830 338 13150.44 553.50 57017.13 88888.00 2009-12-04 05:57:53.830 338 13150.57 553.75 57017.01 88888.00 2009-12-04 05:57:54.830 338 13149.66 554.12 57017.86 88888.00 2009-12-04 05:57:55.830 338 13149.79 553.87 57017.25 88888.00 2009-12-04 05:57:56.830 338 13150.70 553.38 57017.01 88888.00 2009-12-04 05:57:57.830 338 13149.92 554.00 57017.13 88888.00 2009-12-04 05:57:58.830 338 13151.48 554.99 57017.25 88888.00 2009-12-04 05:57:59.830 338 13150.70 554.74 57017.62 88888.00 2009-12-04 05:58:00.830 338 13151.35 553.87 57016.89 88888.00 2009-12-04 05:58:01.830 338 13150.96 554.12 57017.62 88888.00 2009-12-04 05:58:02.830 338 13150.31 554.62 57017.25 88888.00 2009-12-04 05:58:03.830 338 13150.31 553.87 57017.25 88888.00 2009-12-04 05:58:04.830 338 13150.18 554.12 57017.25 88888.00 2009-12-04 05:58:05.830 338 13150.96 553.75 57017.13 88888.00 2009-12-04 05:58:06.830 338 13151.35 554.25 57017.13 88888.00 2009-12-04 05:58:07.830 338 13150.18 554.00 57017.25 88888.00 2009-12-04 05:58:08.830 338 13150.18 554.00 57017.13 88888.00 2009-12-04 05:58:09.830 338 13150.44 554.62 57016.89 88888.00 2009-12-04 05:58:10.830 338 13150.44 554.99 57017.50 88888.00 2009-12-04 05:58:11.830 338 13150.57 553.63 57017.50 88888.00 2009-12-04 05:58:12.830 338 13151.35 554.00 57017.01 88888.00 2009-12-04 05:58:13.830 338 13150.57 554.00 57017.99 88888.00 2009-12-04 05:58:14.830 338 13150.57 553.75 57017.50 88888.00 2009-12-04 05:58:15.830 338 13151.09 553.63 57017.50 88888.00 2009-12-04 05:58:16.830 338 13151.74 554.12 57017.38 88888.00 2009-12-04 05:58:17.830 338 13150.83 554.25 57018.11 88888.00 2009-12-04 05:58:18.830 338 13151.09 554.00 57016.89 88888.00 2009-12-04 05:58:19.830 338 13151.09 553.75 57017.13 88888.00 2009-12-04 05:58:20.830 338 13150.57 553.87 57017.50 88888.00 2009-12-04 05:58:21.830 338 13151.35 554.37 57016.89 88888.00 2009-12-04 05:58:22.830 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:58:23.830 338 13150.70 553.63 57017.74 88888.00 2009-12-04 05:58:24.830 338 13150.83 554.74 57017.25 88888.00 2009-12-04 05:58:25.830 338 13151.09 554.25 57016.89 88888.00 2009-12-04 05:58:26.830 338 13151.09 553.63 57016.64 88888.00 2009-12-04 05:58:27.830 338 13151.09 553.87 57017.13 88888.00 2009-12-04 05:58:28.830 338 13151.09 553.87 57017.01 88888.00 2009-12-04 05:58:29.830 338 13151.74 553.50 57017.74 88888.00 2009-12-04 05:58:30.830 338 13150.96 553.38 57017.38 88888.00 2009-12-04 05:58:31.830 338 13150.83 554.12 57017.50 88888.00 2009-12-04 05:58:32.830 338 13151.48 553.50 57017.74 88888.00 2009-12-04 05:58:33.830 338 13151.48 554.49 57017.38 88888.00 2009-12-04 05:58:34.830 338 13151.35 553.87 57017.25 88888.00 2009-12-04 05:58:35.830 338 13151.35 554.12 57017.50 88888.00 2009-12-04 05:58:36.830 338 13151.48 554.12 57017.50 88888.00 2009-12-04 05:58:37.830 338 13151.09 553.50 57017.25 88888.00 2009-12-04 05:58:38.830 338 13151.48 554.12 57017.13 88888.00 2009-12-04 05:58:39.830 338 13151.35 554.37 57017.38 88888.00 2009-12-04 05:58:40.830 338 13150.57 553.75 57017.01 88888.00 2009-12-04 05:58:41.830 338 13151.22 554.00 57017.62 88888.00 2009-12-04 05:58:42.830 338 13150.96 554.00 57016.77 88888.00 2009-12-04 05:58:43.830 338 13150.70 553.75 57017.74 88888.00 2009-12-04 05:58:44.830 338 13150.70 553.50 57017.25 88888.00 2009-12-04 05:58:45.830 338 13151.48 553.50 57017.50 88888.00 2009-12-04 05:58:46.830 338 13150.83 553.38 57016.52 88888.00 2009-12-04 05:58:47.830 338 13150.96 553.63 57018.23 88888.00 2009-12-04 05:58:48.830 338 13151.09 553.63 57016.77 88888.00 2009-12-04 05:58:49.830 338 13151.35 554.00 57017.62 88888.00 2009-12-04 05:58:50.830 338 13151.35 553.50 57017.50 88888.00 2009-12-04 05:58:51.830 338 13150.83 554.00 57017.01 88888.00 2009-12-04 05:58:52.830 338 13151.09 553.87 57017.38 88888.00 2009-12-04 05:58:53.830 338 13151.48 554.00 57017.25 88888.00 2009-12-04 05:58:54.830 338 13150.18 553.63 57017.25 88888.00 2009-12-04 05:58:55.830 338 13150.96 553.50 57017.74 88888.00 2009-12-04 05:58:56.830 338 13150.70 554.12 57017.74 88888.00 2009-12-04 05:58:57.830 338 13150.83 553.75 57017.25 88888.00 2009-12-04 05:58:58.830 338 13150.57 553.50 57016.77 88888.00 2009-12-04 05:58:59.830 338 13150.31 554.49 57017.38 88888.00 2009-12-04 05:59:00.830 338 13150.83 554.00 57017.38 88888.00 2009-12-04 05:59:01.830 338 13150.83 553.87 57016.89 88888.00 2009-12-04 05:59:02.830 338 13150.96 552.88 57016.89 88888.00 2009-12-04 05:59:03.830 338 13150.57 553.87 57017.38 88888.00 2009-12-04 05:59:04.830 338 13151.48 553.63 57017.74 88888.00 2009-12-04 05:59:05.830 338 13150.57 553.38 57017.01 88888.00 2009-12-04 05:59:06.830 338 13150.70 553.75 57017.50 88888.00 2009-12-04 05:59:07.830 338 13151.09 554.00 57017.13 88888.00 2009-12-04 05:59:08.830 338 13150.83 554.12 57017.13 88888.00 2009-12-04 05:59:09.830 338 13150.31 553.25 57017.13 88888.00 2009-12-04 05:59:10.830 338 13150.44 553.38 57017.62 88888.00 2009-12-04 05:59:11.830 338 13149.92 554.12 57017.62 88888.00 2009-12-04 05:59:12.830 338 13150.31 553.38 57016.77 88888.00 2009-12-04 05:59:13.830 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:59:14.830 338 13150.18 553.63 57017.38 88888.00 2009-12-04 05:59:15.830 338 13150.83 553.13 57017.62 88888.00 2009-12-04 05:59:16.830 338 13150.83 553.13 57017.25 88888.00 2009-12-04 05:59:17.830 338 13150.83 553.13 57016.77 88888.00 2009-12-04 05:59:18.830 338 13151.48 553.50 57017.62 88888.00 2009-12-04 05:59:19.830 338 13150.57 553.87 57016.77 88888.00 2009-12-04 05:59:20.830 338 13149.92 554.37 57016.77 88888.00 2009-12-04 05:59:21.830 338 13151.22 553.75 57017.74 88888.00 2009-12-04 05:59:22.830 338 13151.22 553.63 57017.13 88888.00 2009-12-04 05:59:23.830 338 13150.70 553.01 57016.89 88888.00 2009-12-04 05:59:24.830 338 13149.66 552.88 57016.89 88888.00 2009-12-04 05:59:25.830 338 13150.70 554.12 57017.50 88888.00 2009-12-04 05:59:26.830 338 13150.05 553.25 57017.01 88888.00 2009-12-04 05:59:27.830 338 13150.31 554.25 57017.13 88888.00 2009-12-04 05:59:28.830 338 13150.31 553.38 57017.38 88888.00 2009-12-04 05:59:29.830 338 13150.96 553.13 57017.25 88888.00 2009-12-04 05:59:30.830 338 13150.57 554.00 57017.25 88888.00 2009-12-04 05:59:31.830 338 13150.44 553.13 57017.50 88888.00 2009-12-04 05:59:32.830 338 13150.18 553.87 57017.74 88888.00 2009-12-04 05:59:33.830 338 13150.05 553.63 57017.01 88888.00 2009-12-04 05:59:34.830 338 13150.44 553.13 57017.38 88888.00 2009-12-04 05:59:35.830 338 13150.57 554.12 57017.01 88888.00 2009-12-04 05:59:36.830 338 13150.05 554.12 57017.62 88888.00 2009-12-04 05:59:37.830 338 13150.05 554.49 57017.99 88888.00 2009-12-04 05:59:38.830 338 13150.44 553.75 57017.38 88888.00 2009-12-04 05:59:39.830 338 13149.92 553.50 57016.89 88888.00 2009-12-04 05:59:40.830 338 13149.66 553.75 57017.74 88888.00 2009-12-04 05:59:41.830 338 13150.18 554.74 57017.01 88888.00 2009-12-04 05:59:42.830 338 13150.05 554.12 57017.50 88888.00 2009-12-04 05:59:43.830 338 13150.44 553.63 57017.13 88888.00 2009-12-04 05:59:44.830 338 13149.92 553.75 57017.01 88888.00 2009-12-04 05:59:45.830 338 13149.66 553.87 57017.62 88888.00 2009-12-04 05:59:46.830 338 13150.18 554.25 57016.89 88888.00 2009-12-04 05:59:47.830 338 13150.31 554.12 57016.89 88888.00 2009-12-04 05:59:48.830 338 13149.66 554.12 57018.11 88888.00 2009-12-04 05:59:49.830 338 13150.18 554.12 57017.62 88888.00 2009-12-04 05:59:50.830 338 13150.57 553.63 57017.38 88888.00 2009-12-04 05:59:51.830 338 13149.79 554.37 57017.38 88888.00 2009-12-04 05:59:52.830 338 13149.27 554.99 57016.89 88888.00 2009-12-04 05:59:53.830 338 13150.18 554.25 57017.25 88888.00 2009-12-04 05:59:54.830 338 13149.79 553.87 57017.13 88888.00 2009-12-04 05:59:55.830 338 13149.66 553.87 57017.25 88888.00 2009-12-04 06:00:00.830 338 13150.05 554.87 57018.11 88888.00 2009-12-04 06:00:01.830 338 13150.31 554.12 57016.89 88888.00 2009-12-04 06:00:02.830 338 13150.83 554.00 57017.62 88888.00 2009-12-04 06:00:03.830 338 13150.70 554.62 57017.25 88888.00 2009-12-04 06:00:04.830 338 13149.92 554.37 57017.74 88888.00 2009-12-04 06:00:05.830 338 13150.31 554.87 57017.13 88888.00 2009-12-04 06:00:06.830 338 13150.05 554.00 57018.11 88888.00 2009-12-04 06:00:07.830 338 13150.31 554.62 57017.62 88888.00 2009-12-04 06:00:08.830 338 13150.57 553.87 57017.62 88888.00 2009-12-04 06:00:09.830 338 13150.31 554.49 57016.77 88888.00 2009-12-04 06:00:10.830 338 13150.70 554.62 57017.01 88888.00 2009-12-04 06:00:11.830 338 13150.44 554.87 57016.89 88888.00 2009-12-04 06:00:12.830 338 13150.05 554.37 57016.64 88888.00 2009-12-04 06:00:13.830 338 13150.31 554.00 57017.62 88888.00 2009-12-04 06:00:14.830 338 13150.96 554.25 57017.38 88888.00 2009-12-04 06:00:15.830 338 13150.57 554.74 57016.77 88888.00 2009-12-04 06:00:16.830 338 13150.31 554.25 57017.62 88888.00 2009-12-04 06:00:17.830 338 13150.31 554.25 57017.50 88888.00 2009-12-04 06:00:18.830 338 13149.92 554.62 57017.25 88888.00 2009-12-04 06:00:19.830 338 13150.57 554.37 57017.62 88888.00 2009-12-04 06:00:20.830 338 13150.18 554.12 57017.25 88888.00 2009-12-04 06:00:21.830 338 13149.79 554.12 57016.77 88888.00 2009-12-04 06:00:22.830 338 13150.44 553.87 57017.62 88888.00 2009-12-04 06:00:23.830 338 13149.53 554.37 57017.38 88888.00 2009-12-04 06:00:24.830 338 13150.31 554.00 57017.62 88888.00 2009-12-04 06:00:25.830 338 13150.57 554.62 57017.13 88888.00 2009-12-04 06:00:26.830 338 13150.96 554.49 57017.50 88888.00 2009-12-04 06:00:27.830 338 13150.44 554.12 57017.13 88888.00 2009-12-04 06:00:28.830 338 13149.92 554.37 57017.01 88888.00 2009-12-04 06:00:29.830 338 13149.66 554.74 57017.25 88888.00 2009-12-04 06:00:30.830 338 13150.44 554.12 57017.25 88888.00 2009-12-04 06:00:31.830 338 13150.18 553.87 57016.64 88888.00 2009-12-04 06:00:32.830 338 13150.31 554.62 57017.50 88888.00 2009-12-04 06:00:33.830 338 13150.57 554.87 57017.62 88888.00 2009-12-04 06:00:34.830 338 13150.57 554.25 57017.38 88888.00 2009-12-04 06:00:35.830 338 13149.79 554.00 57016.64 88888.00 2009-12-04 06:00:36.830 338 13150.44 554.25 57017.25 88888.00 2009-12-04 06:00:37.830 338 13150.18 554.37 57017.86 88888.00 2009-12-04 06:00:38.830 338 13150.44 554.37 57017.25 88888.00 2009-12-04 06:00:39.830 338 13150.70 553.87 57018.11 88888.00 2009-12-04 06:00:40.830 338 13150.31 554.62 57017.25 88888.00 2009-12-04 06:00:41.830 338 13151.09 554.62 57017.62 88888.00 2009-12-04 06:00:42.830 338 13150.70 554.37 57017.38 88888.00 2009-12-04 06:00:43.830 338 13150.57 554.12 57017.13 88888.00 2009-12-04 06:00:44.830 338 13150.05 554.25 57017.74 88888.00 2009-12-04 06:00:45.830 338 13150.83 554.74 57017.13 88888.00 2009-12-04 06:00:46.830 338 13151.09 554.00 57017.50 88888.00 2009-12-04 06:00:47.830 338 13150.96 554.12 57017.13 88888.00 2009-12-04 06:00:48.830 338 13150.83 553.63 57017.50 88888.00 2009-12-04 06:00:49.830 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:00:50.830 338 13151.35 554.37 57016.64 88888.00 2009-12-04 06:00:51.830 338 13150.83 554.99 57017.38 88888.00 2009-12-04 06:00:52.830 338 13150.57 554.37 57017.13 88888.00 2009-12-04 06:00:53.830 338 13150.44 553.87 57017.13 88888.00 2009-12-04 06:00:54.830 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:00:55.830 338 13150.96 554.87 57016.89 88888.00 2009-12-04 06:00:56.830 338 13150.83 554.12 57017.38 88888.00 2009-12-04 06:00:57.830 338 13150.70 554.00 57017.62 88888.00 2009-12-04 06:00:58.830 338 13150.44 553.75 57017.86 88888.00 2009-12-04 06:00:59.830 338 13151.09 554.00 57017.62 88888.00 2009-12-04 06:01:00.830 338 13150.44 554.12 57016.64 88888.00 2009-12-04 06:01:01.830 338 13151.22 554.25 57017.13 88888.00 2009-12-04 06:01:02.830 338 13151.09 554.25 57017.25 88888.00 2009-12-04 06:01:03.830 338 13151.09 553.75 57017.25 88888.00 2009-12-04 06:01:04.830 338 13151.09 553.87 57017.62 88888.00 2009-12-04 06:01:05.830 338 13150.83 553.75 57017.50 88888.00 2009-12-04 06:01:06.830 338 13151.22 554.00 57016.89 88888.00 2009-12-04 06:01:07.830 338 13150.70 554.37 57017.62 88888.00 2009-12-04 06:01:08.830 338 13151.09 553.87 57017.62 88888.00 2009-12-04 06:01:09.830 338 13151.09 553.38 57017.50 88888.00 2009-12-04 06:01:10.830 338 13151.22 554.00 57017.38 88888.00 2009-12-04 06:01:11.830 338 13149.79 553.75 57017.62 88888.00 2009-12-04 06:01:12.830 338 13151.48 554.00 57017.62 88888.00 2009-12-04 06:01:13.830 338 13150.57 554.37 57017.38 88888.00 2009-12-04 06:01:14.830 338 13151.22 553.63 57017.62 88888.00 2009-12-04 06:01:15.830 338 13151.09 553.63 57017.38 88888.00 2009-12-04 06:01:16.830 338 13151.09 553.13 57017.86 88888.00 2009-12-04 06:01:17.830 338 13150.96 553.75 57017.62 88888.00 2009-12-04 06:01:18.830 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:01:19.830 338 13150.44 553.87 57017.99 88888.00 2009-12-04 06:01:20.830 338 13151.09 553.75 57018.23 88888.00 2009-12-04 06:01:21.830 338 13151.09 554.00 57017.74 88888.00 2009-12-04 06:01:22.830 338 13150.83 554.25 57017.13 88888.00 2009-12-04 06:01:23.830 338 13150.31 554.00 57017.62 88888.00 2009-12-04 06:01:24.830 338 13150.18 554.12 57016.64 88888.00 2009-12-04 06:01:25.830 338 13150.44 553.75 57017.62 88888.00 2009-12-04 06:01:26.830 338 13150.44 553.38 57017.13 88888.00 2009-12-04 06:01:27.830 338 13150.96 553.50 57016.89 88888.00 2009-12-04 06:01:28.830 338 13150.44 553.75 57017.38 88888.00 2009-12-04 06:01:29.830 338 13150.31 553.50 57017.86 88888.00 2009-12-04 06:01:30.830 338 13151.22 553.25 57017.74 88888.00 2009-12-04 06:01:31.830 338 13150.05 553.25 57017.50 88888.00 2009-12-04 06:01:32.830 338 13151.22 553.63 57017.62 88888.00 2009-12-04 06:01:33.830 338 13150.83 554.25 57017.01 88888.00 2009-12-04 06:01:34.830 338 13150.83 553.50 57017.13 88888.00 2009-12-04 06:01:35.830 338 13150.70 553.50 57016.64 88888.00 2009-12-04 06:01:36.830 338 13150.18 554.37 57017.62 88888.00 2009-12-04 06:01:37.830 338 13150.96 553.87 57016.77 88888.00 2009-12-04 06:01:38.830 338 13150.70 553.50 57017.50 88888.00 2009-12-04 06:01:39.830 338 13150.18 554.37 57017.74 88888.00 2009-12-04 06:01:40.830 338 13150.31 553.75 57017.13 88888.00 2009-12-04 06:01:41.830 338 13150.18 553.87 57017.25 88888.00 2009-12-04 06:01:42.830 338 13150.44 553.01 57017.50 88888.00 2009-12-04 06:01:43.830 338 13150.44 554.00 57017.38 88888.00 2009-12-04 06:01:44.830 338 13150.18 553.87 57017.38 88888.00 2009-12-04 06:01:45.830 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:01:46.830 338 13150.57 554.37 57017.01 88888.00 2009-12-04 06:01:47.830 338 13151.09 553.25 57017.50 88888.00 2009-12-04 06:01:48.830 338 13150.05 553.25 57017.50 88888.00 2009-12-04 06:01:49.830 338 13150.83 553.75 57017.86 88888.00 2009-12-04 06:01:50.830 338 13150.18 553.38 57016.89 88888.00 2009-12-04 06:01:51.830 338 13151.35 553.87 57017.86 88888.00 2009-12-04 06:01:52.830 338 13150.18 553.50 57017.38 88888.00 2009-12-04 06:01:53.830 338 13150.96 553.87 57017.62 88888.00 2009-12-04 06:01:54.830 338 13150.70 553.63 57017.62 88888.00 2009-12-04 06:01:55.830 338 13150.83 554.12 57017.13 88888.00 2009-12-04 06:01:56.830 338 13150.31 553.87 57016.40 88888.00 2009-12-04 06:01:57.830 338 13150.57 554.87 57017.25 88888.00 2009-12-04 06:01:58.830 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:01:59.830 338 13150.31 553.75 57017.86 88888.00 2009-12-04 06:02:00.830 338 13150.18 553.13 57017.38 88888.00 2009-12-04 06:02:01.830 338 13150.57 554.49 57016.64 88888.00 2009-12-04 06:02:02.830 338 13150.31 553.38 57017.50 88888.00 2009-12-04 06:02:03.830 338 13149.92 554.37 57017.25 88888.00 2009-12-04 06:02:04.830 338 13150.18 553.50 57017.86 88888.00 2009-12-04 06:02:05.830 338 13149.66 554.12 57017.38 88888.00 2009-12-04 06:02:06.830 338 13148.88 553.38 57016.64 88888.00 2009-12-04 06:02:07.830 338 13150.05 553.50 57017.25 88888.00 2009-12-04 06:02:08.830 338 13150.57 553.25 57017.74 88888.00 2009-12-04 06:02:09.830 338 13150.70 554.12 57016.52 88888.00 2009-12-04 06:02:10.830 338 13149.53 554.00 57017.38 88888.00 2009-12-04 06:02:11.830 338 13150.70 553.50 57016.89 88888.00 2009-12-04 06:02:12.830 338 13149.92 553.50 57016.89 88888.00 2009-12-04 06:02:13.830 338 13149.53 553.87 57017.13 88888.00 2009-12-04 06:02:14.830 338 13150.83 553.38 57016.77 88888.00 2009-12-04 06:02:15.830 338 13150.57 553.50 57016.40 88888.00 2009-12-04 06:02:16.830 338 13150.31 553.50 57017.50 88888.00 2009-12-04 06:02:17.830 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:02:18.830 338 13149.79 553.63 57017.38 88888.00 2009-12-04 06:02:19.830 338 13149.92 553.87 57016.64 88888.00 2009-12-04 06:02:20.830 338 13150.31 553.63 57017.13 88888.00 2009-12-04 06:02:21.830 338 13150.31 554.25 57017.38 88888.00 2009-12-04 06:02:22.830 338 13149.53 554.00 57016.64 88888.00 2009-12-04 06:02:23.830 338 13149.27 553.63 57016.77 88888.00 2009-12-04 06:02:24.830 338 13149.79 554.25 57017.25 88888.00 2009-12-04 06:02:25.830 338 13150.05 553.50 57017.50 88888.00 2009-12-04 06:02:26.830 338 13150.31 554.37 57017.38 88888.00 2009-12-04 06:02:27.830 338 13150.31 554.49 57017.25 88888.00 2009-12-04 06:02:28.830 338 13150.18 554.00 57017.01 88888.00 2009-12-04 06:02:29.830 338 13150.18 553.38 57017.01 88888.00 2009-12-04 06:02:30.830 338 13149.27 554.62 57017.74 88888.00 2009-12-04 06:02:31.830 338 13150.18 553.75 57017.25 88888.00 2009-12-04 06:02:32.830 338 13149.79 554.00 57016.89 88888.00 2009-12-04 06:02:33.830 338 13149.92 554.12 57017.25 88888.00 2009-12-04 06:02:34.830 338 13149.79 554.12 57017.62 88888.00 2009-12-04 06:02:35.830 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:02:36.830 338 13150.44 553.25 57017.62 88888.00 2009-12-04 06:02:37.830 338 13150.18 553.75 57017.13 88888.00 2009-12-04 06:02:38.830 338 13150.18 554.25 57016.64 88888.00 2009-12-04 06:02:39.830 338 13149.79 554.62 57016.89 88888.00 2009-12-04 06:02:40.830 338 13149.66 553.75 57017.01 88888.00 2009-12-04 06:02:41.830 338 13149.79 554.49 57017.01 88888.00 2009-12-04 06:02:42.830 338 13150.05 553.63 57017.01 88888.00 2009-12-04 06:02:43.830 338 13150.05 554.25 57017.38 88888.00 2009-12-04 06:02:44.830 338 13149.66 554.12 57017.86 88888.00 2009-12-04 06:02:45.830 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:02:46.830 338 13149.53 554.49 57017.13 88888.00 2009-12-04 06:02:47.830 338 13150.18 554.37 57016.52 88888.00 2009-12-04 06:02:48.830 338 13150.18 553.87 57017.01 88888.00 2009-12-04 06:02:49.830 338 13149.92 554.00 57016.89 88888.00 2009-12-04 06:02:50.830 338 13150.31 554.37 57017.25 88888.00 2009-12-04 06:02:51.830 338 13149.66 554.49 57016.89 88888.00 2009-12-04 06:02:52.830 338 13150.05 554.12 57016.64 88888.00 2009-12-04 06:02:53.830 338 13149.92 553.87 57017.50 88888.00 2009-12-04 06:02:54.830 338 13150.18 554.00 57016.89 88888.00 2009-12-04 06:02:55.830 338 13149.53 554.12 57017.25 88888.00 2009-12-04 06:02:56.830 338 13150.57 554.25 57017.38 88888.00 2009-12-04 06:02:57.830 338 13149.92 554.12 57017.50 88888.00 2009-12-04 06:02:58.830 338 13150.05 553.50 57017.01 88888.00 2009-12-04 06:02:59.830 338 13149.92 554.62 57017.74 88888.00 2009-12-04 06:03:00.830 338 13150.05 553.63 57017.86 88888.00 2009-12-04 06:03:01.830 338 13150.05 553.50 57017.50 88888.00 2009-12-04 06:03:02.830 338 13150.31 554.74 57017.38 88888.00 2009-12-04 06:03:03.830 338 13150.70 553.87 57017.13 88888.00 2009-12-04 06:03:04.830 338 13150.31 553.63 57017.86 88888.00 2009-12-04 06:03:05.830 338 13150.31 554.37 57017.25 88888.00 2009-12-04 06:03:06.830 338 13150.05 553.87 57017.38 88888.00 2009-12-04 06:03:07.830 338 13149.92 553.87 57017.13 88888.00 2009-12-04 06:03:08.830 338 13150.44 554.12 57017.25 88888.00 2009-12-04 06:03:09.830 338 13150.18 554.00 57017.50 88888.00 2009-12-04 06:03:10.830 338 13150.18 554.37 57016.89 88888.00 2009-12-04 06:03:11.830 338 13150.05 554.25 57016.89 88888.00 2009-12-04 06:03:12.830 338 13150.05 554.37 57017.25 88888.00 2009-12-04 06:03:13.830 338 13150.18 553.87 57017.38 88888.00 2009-12-04 06:03:14.830 338 13149.92 554.37 57017.50 88888.00 2009-12-04 06:03:15.830 338 13150.18 553.75 57017.99 88888.00 2009-12-04 06:03:16.830 338 13149.40 554.25 57017.62 88888.00 2009-12-04 06:03:17.830 338 13150.05 553.87 57017.13 88888.00 2009-12-04 06:03:18.830 338 13150.31 554.00 57016.89 88888.00 2009-12-04 06:03:19.830 338 13149.79 554.25 57017.50 88888.00 2009-12-04 06:03:20.830 338 13150.70 554.00 57017.38 88888.00 2009-12-04 06:03:21.830 338 13149.92 554.12 57017.99 88888.00 2009-12-04 06:03:22.830 338 13149.66 554.37 57017.38 88888.00 2009-12-04 06:03:23.830 338 13149.92 554.25 57017.13 88888.00 2009-12-04 06:03:24.830 338 13150.57 554.12 57016.64 88888.00 2009-12-04 06:03:25.830 338 13149.92 554.37 57017.25 88888.00 2009-12-04 06:03:26.830 338 13150.18 553.75 57017.74 88888.00 2009-12-04 06:03:27.830 338 13150.57 554.62 57017.25 88888.00 2009-12-04 06:03:28.830 338 13149.40 554.74 57017.01 88888.00 2009-12-04 06:03:29.830 338 13149.92 554.49 57017.62 88888.00 2009-12-04 06:03:30.830 338 13150.05 553.75 57017.38 88888.00 2009-12-04 06:03:31.830 338 13150.05 554.25 57017.74 88888.00 2009-12-04 06:03:32.830 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:03:33.830 338 13149.66 554.37 57016.89 88888.00 2009-12-04 06:03:34.830 338 13150.05 554.12 57017.62 88888.00 2009-12-04 06:03:35.830 338 13150.44 554.37 57017.74 88888.00 2009-12-04 06:03:36.830 338 13150.96 554.62 57017.25 88888.00 2009-12-04 06:03:37.830 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:03:38.830 338 13149.92 553.87 57017.25 88888.00 2009-12-04 06:03:39.830 338 13150.83 554.74 57017.13 88888.00 2009-12-04 06:03:40.830 338 13150.18 553.87 57017.50 88888.00 2009-12-04 06:03:41.830 338 13150.70 554.12 57017.25 88888.00 2009-12-04 06:03:42.830 338 13150.70 554.00 57017.50 88888.00 2009-12-04 06:03:43.830 338 13149.79 554.37 57017.25 88888.00 2009-12-04 06:03:44.830 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:03:45.830 338 13150.18 554.37 57017.25 88888.00 2009-12-04 06:03:46.830 338 13150.57 554.62 57017.13 88888.00 2009-12-04 06:03:47.830 338 13150.96 554.25 57017.01 88888.00 2009-12-04 06:03:48.830 338 13150.57 554.62 57017.50 88888.00 2009-12-04 06:03:49.830 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:03:50.830 338 13149.92 554.25 57016.40 88888.00 2009-12-04 06:03:51.830 338 13150.18 554.74 57017.38 88888.00 2009-12-04 06:03:52.830 338 13151.09 554.37 57017.38 88888.00 2009-12-04 06:03:53.830 338 13150.70 554.12 57017.25 88888.00 2009-12-04 06:03:54.830 338 13150.57 554.25 57017.13 88888.00 2009-12-04 06:03:55.830 338 13150.70 554.25 57017.13 88888.00 2009-12-04 06:03:56.830 338 13150.18 554.62 57017.25 88888.00 2009-12-04 06:03:57.830 338 13150.57 554.37 57017.25 88888.00 2009-12-04 06:03:58.830 338 13150.44 554.49 57017.50 88888.00 2009-12-04 06:03:59.830 338 13150.44 554.12 57017.25 88888.00 2009-12-04 06:04:00.830 338 13150.31 554.12 57017.62 88888.00 2009-12-04 06:04:01.830 338 13150.96 553.63 57017.86 88888.00 2009-12-04 06:04:02.830 338 13150.57 553.75 57017.25 88888.00 2009-12-04 06:04:03.830 338 13150.70 554.49 57017.62 88888.00 2009-12-04 06:04:04.830 338 13151.09 553.75 57017.38 88888.00 2009-12-04 06:04:05.830 338 13150.57 554.12 57017.62 88888.00 2009-12-04 06:04:06.830 338 13150.70 554.99 57017.74 88888.00 2009-12-04 06:04:07.830 338 13150.18 554.12 57017.13 88888.00 2009-12-04 06:04:08.830 338 13150.31 554.00 57017.01 88888.00 2009-12-04 06:04:09.830 338 13150.96 554.00 57017.25 88888.00 2009-12-04 06:04:10.830 338 13150.70 553.63 57017.25 88888.00 2009-12-04 06:04:11.830 338 13150.05 552.88 57017.38 88888.00 2009-12-04 06:04:12.830 338 13150.70 554.12 57017.62 88888.00 2009-12-04 06:04:13.830 338 13150.70 553.87 57017.13 88888.00 2009-12-04 06:04:14.830 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:04:15.830 338 13150.18 553.87 57017.50 88888.00 2009-12-04 06:04:16.830 338 13149.53 554.25 57017.38 88888.00 2009-12-04 06:04:17.830 338 13150.05 553.87 57017.50 88888.00 2009-12-04 06:04:18.830 338 13150.31 553.63 57017.62 88888.00 2009-12-04 06:04:19.830 338 13150.57 553.87 57016.89 88888.00 2009-12-04 06:04:20.830 338 13150.57 554.25 57017.38 88888.00 2009-12-04 06:04:21.830 338 13150.31 554.37 57017.38 88888.00 2009-12-04 06:04:22.830 338 13150.18 553.75 57017.50 88888.00 2009-12-04 06:04:23.830 338 13150.44 554.12 57017.13 88888.00 2009-12-04 06:04:24.830 338 13151.09 554.25 57017.86 88888.00 2009-12-04 06:04:25.830 338 13150.57 554.00 57017.38 88888.00 2009-12-04 06:04:26.830 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:04:27.830 338 13150.96 553.38 57017.25 88888.00 2009-12-04 06:04:28.830 338 13150.44 553.75 57017.50 88888.00 2009-12-04 06:04:29.830 338 13150.18 554.00 57017.25 88888.00 2009-12-04 06:04:30.830 338 13149.92 553.50 57017.25 88888.00 2009-12-04 06:04:31.830 338 13150.57 553.87 57017.25 88888.00 2009-12-04 06:04:32.830 338 13151.74 553.63 57017.25 88888.00 2009-12-04 06:04:33.830 338 13150.57 553.50 57017.13 88888.00 2009-12-04 06:04:34.830 338 13150.31 553.75 57017.74 88888.00 2009-12-04 06:04:35.830 338 13150.44 554.25 57017.62 88888.00 2009-12-04 06:04:36.830 338 13150.70 554.37 57018.11 88888.00 2009-12-04 06:04:37.830 338 13150.96 553.25 57017.25 88888.00 2009-12-04 06:04:38.830 338 13150.83 553.38 57017.62 88888.00 2009-12-04 06:04:39.830 338 13150.31 554.00 57017.01 88888.00 2009-12-04 06:04:40.830 338 13150.96 554.12 57017.13 88888.00 2009-12-04 06:04:41.830 338 13151.22 553.87 57017.01 88888.00 2009-12-04 06:04:42.830 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:04:43.830 338 13150.05 553.38 57017.74 88888.00 2009-12-04 06:04:44.830 338 13149.92 554.99 57017.86 88888.00 2009-12-04 06:04:45.830 338 13150.44 554.12 57017.86 88888.00 2009-12-04 06:04:46.830 338 13151.22 554.00 57016.52 88888.00 2009-12-04 06:04:47.830 338 13150.05 554.49 57017.38 88888.00 2009-12-04 06:04:48.830 338 13150.70 553.87 57017.38 88888.00 2009-12-04 06:04:49.830 338 13150.57 554.00 57017.86 88888.00 2009-12-04 06:04:50.830 338 13150.57 553.75 57017.50 88888.00 2009-12-04 06:04:51.830 338 13150.70 553.87 57017.62 88888.00 2009-12-04 06:04:52.830 338 13150.57 554.25 57017.62 88888.00 2009-12-04 06:04:53.830 338 13150.57 554.25 57017.13 88888.00 2009-12-04 06:04:54.830 338 13151.09 553.87 57017.25 88888.00 2009-12-04 06:04:55.830 338 13150.05 554.00 57017.86 88888.00 2009-12-04 06:04:56.830 338 13150.57 554.49 57017.74 88888.00 2009-12-04 06:04:57.830 338 13150.31 553.63 57017.50 88888.00 2009-12-04 06:04:58.830 338 13150.83 554.49 57017.86 88888.00 2009-12-04 06:04:59.830 338 13150.18 553.50 57017.25 88888.00 2009-12-04 06:05:00.830 338 13150.18 553.38 57016.89 88888.00 2009-12-04 06:05:01.830 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:05:02.830 338 13150.05 553.75 57017.25 88888.00 2009-12-04 06:05:03.830 338 13150.44 554.37 57017.38 88888.00 2009-12-04 06:05:04.830 338 13150.31 554.25 57016.89 88888.00 2009-12-04 06:05:05.830 338 13150.57 554.00 57017.74 88888.00 2009-12-04 06:05:06.830 338 13150.83 554.62 57017.38 88888.00 2009-12-04 06:05:07.830 338 13151.22 554.25 57017.99 88888.00 2009-12-04 06:05:08.830 338 13150.05 553.87 57017.50 88888.00 2009-12-04 06:05:09.830 338 13150.05 554.00 57017.38 88888.00 2009-12-04 06:05:10.830 338 13150.31 553.63 57017.74 88888.00 2009-12-04 06:05:11.830 338 13150.18 554.00 57017.50 88888.00 2009-12-04 06:05:12.830 338 13149.53 554.12 57017.25 88888.00 2009-12-04 06:05:13.830 338 13150.31 553.75 57017.86 88888.00 2009-12-04 06:05:14.830 338 13150.57 554.25 57017.13 88888.00 2009-12-04 06:05:15.830 338 13150.05 553.63 57017.50 88888.00 2009-12-04 06:05:16.830 338 13150.05 553.87 57017.38 88888.00 2009-12-04 06:05:17.830 338 13150.05 554.37 57017.62 88888.00 2009-12-04 06:05:18.830 338 13150.31 554.00 57017.50 88888.00 2009-12-04 06:05:19.830 338 13150.18 554.62 57017.25 88888.00 2009-12-04 06:05:20.830 338 13150.31 553.38 57017.74 88888.00 2009-12-04 06:05:21.830 338 13149.79 554.12 57017.38 88888.00 2009-12-04 06:05:22.830 338 13149.92 554.00 57017.13 88888.00 2009-12-04 06:05:23.830 338 13150.05 554.37 57017.62 88888.00 2009-12-04 06:05:24.830 338 13149.92 554.00 57017.25 88888.00 2009-12-04 06:05:25.830 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:05:26.830 338 13149.79 553.75 57016.89 88888.00 2009-12-04 06:05:27.830 338 13150.57 553.63 57017.50 88888.00 2009-12-04 06:05:28.830 338 13149.79 553.87 57017.25 88888.00 2009-12-04 06:05:29.830 338 13150.44 553.87 57017.25 88888.00 2009-12-04 06:05:30.830 338 13150.57 553.63 57017.01 88888.00 2009-12-04 06:05:31.830 338 13149.92 553.38 57017.62 88888.00 2009-12-04 06:05:32.830 338 13150.31 553.63 57017.50 88888.00 2009-12-04 06:05:33.830 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:05:34.830 338 13150.31 554.00 57017.38 88888.00 2009-12-04 06:05:35.830 338 13150.31 553.87 57017.74 88888.00 2009-12-04 06:05:36.830 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:05:37.830 338 13149.66 553.63 57017.01 88888.00 2009-12-04 06:05:38.830 338 13150.05 554.12 57017.01 88888.00 2009-12-04 06:05:39.830 338 13150.70 553.75 57017.50 88888.00 2009-12-04 06:05:40.830 338 13149.79 554.12 57017.38 88888.00 2009-12-04 06:05:41.830 338 13149.92 553.75 57017.13 88888.00 2009-12-04 06:05:42.830 338 13150.31 554.25 57017.50 88888.00 2009-12-04 06:05:43.830 338 13150.05 553.13 57017.13 88888.00 2009-12-04 06:05:44.830 338 13150.70 554.99 57016.89 88888.00 2009-12-04 06:05:45.830 338 13149.53 554.00 57017.13 88888.00 2009-12-04 06:05:46.830 338 13149.66 553.63 57017.38 88888.00 2009-12-04 06:05:47.830 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:05:48.830 338 13149.53 554.12 57017.13 88888.00 2009-12-04 06:05:49.830 338 13150.05 554.00 57017.13 88888.00 2009-12-04 06:05:50.830 338 13150.96 554.25 57017.50 88888.00 2009-12-04 06:05:51.830 338 13149.66 554.49 57016.64 88888.00 2009-12-04 06:05:52.830 338 13150.31 554.49 57017.50 88888.00 2009-12-04 06:05:53.830 338 13150.44 554.12 57017.74 88888.00 2009-12-04 06:05:54.830 338 13150.96 553.87 57017.25 88888.00 2009-12-04 06:05:55.830 338 13150.18 553.63 57017.99 88888.00 2009-12-04 06:05:56.830 338 13150.44 553.75 57017.62 88888.00 2009-12-04 06:05:57.830 338 13149.40 554.37 57016.52 88888.00 2009-12-04 06:05:58.830 338 13150.05 553.87 57016.64 88888.00 2009-12-04 06:05:59.830 338 13149.79 553.63 57017.38 88888.00 2009-12-04 06:06:00.830 338 13150.70 553.25 57016.64 88888.00 2009-12-04 06:06:01.830 338 13150.96 554.25 57017.62 88888.00 2009-12-04 06:06:02.830 338 13149.27 554.00 57017.62 88888.00 2009-12-04 06:06:03.830 338 13150.57 552.88 57017.38 88888.00 2009-12-04 06:06:04.830 338 13150.05 553.75 57017.50 88888.00 2009-12-04 06:06:05.830 338 13150.70 553.87 57017.01 88888.00 2009-12-04 06:06:06.830 338 13150.18 553.87 57017.01 88888.00 2009-12-04 06:06:07.830 338 13150.57 554.00 57017.62 88888.00 2009-12-04 06:06:08.830 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:06:09.830 338 13150.44 553.75 57017.74 88888.00 2009-12-04 06:06:10.830 338 13149.92 553.75 57017.99 88888.00 2009-12-04 06:06:11.830 338 13150.96 554.12 57016.64 88888.00 2009-12-04 06:06:12.830 338 13150.18 554.25 57017.50 88888.00 2009-12-04 06:06:13.830 338 13150.18 553.38 57017.13 88888.00 2009-12-04 06:06:14.830 338 13150.31 553.25 57016.89 88888.00 2009-12-04 06:06:15.830 338 13150.57 554.00 57017.50 88888.00 2009-12-04 06:06:16.830 338 13150.31 553.75 57016.64 88888.00 2009-12-04 06:06:17.830 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:06:18.830 338 13149.79 554.00 57017.13 88888.00 2009-12-04 06:06:19.830 338 13150.18 553.75 57018.11 88888.00 2009-12-04 06:06:20.830 338 13150.31 554.12 57017.01 88888.00 2009-12-04 06:06:21.830 338 13150.18 553.13 57017.74 88888.00 2009-12-04 06:06:22.830 338 13150.44 553.87 57017.50 88888.00 2009-12-04 06:06:23.830 338 13150.18 554.25 57017.62 88888.00 2009-12-04 06:06:24.830 338 13149.79 553.63 57017.13 88888.00 2009-12-04 06:06:25.830 338 13150.18 554.25 57017.50 88888.00 2009-12-04 06:06:26.830 338 13150.70 554.25 57017.74 88888.00 2009-12-04 06:06:27.830 338 13150.70 553.50 57017.25 88888.00 2009-12-04 06:06:28.830 338 13150.31 553.25 57017.50 88888.00 2009-12-04 06:06:29.830 338 13150.05 553.38 57017.38 88888.00 2009-12-04 06:06:30.830 338 13150.70 553.63 57017.50 88888.00 2009-12-04 06:06:31.830 338 13150.57 553.25 57016.89 88888.00 2009-12-04 06:06:32.830 338 13150.44 553.75 57017.25 88888.00 2009-12-04 06:06:33.830 338 13149.92 553.25 57017.13 88888.00 2009-12-04 06:06:34.830 338 13150.83 553.50 57016.89 88888.00 2009-12-04 06:06:35.830 338 13150.57 553.50 57017.13 88888.00 2009-12-04 06:06:36.830 338 13150.31 554.37 57017.38 88888.00 2009-12-04 06:06:37.830 338 13150.18 553.75 57017.62 88888.00 2009-12-04 06:06:38.830 338 13149.66 554.00 57017.01 88888.00 2009-12-04 06:06:39.830 338 13150.18 553.25 57017.38 88888.00 2009-12-04 06:06:40.830 338 13150.05 553.75 57016.64 88888.00 2009-12-04 06:06:41.830 338 13150.44 553.63 57017.01 88888.00 2009-12-04 06:06:42.830 338 13150.70 553.75 57017.74 88888.00 2009-12-04 06:06:43.830 338 13149.92 553.38 57017.38 88888.00 2009-12-04 06:06:44.830 338 13150.44 554.25 57017.25 88888.00 2009-12-04 06:06:45.830 338 13150.18 552.88 57017.99 88888.00 2009-12-04 06:06:46.830 338 13150.70 553.87 57017.38 88888.00 2009-12-04 06:06:47.830 338 13150.44 553.38 57017.50 88888.00 2009-12-04 06:06:48.830 338 13150.05 553.63 57017.25 88888.00 2009-12-04 06:06:49.830 338 13149.79 554.25 57016.77 88888.00 2009-12-04 06:06:50.830 338 13149.79 553.75 57017.38 88888.00 2009-12-04 06:06:51.830 338 13150.70 553.13 57017.50 88888.00 2009-12-04 06:06:52.830 338 13150.44 553.75 57017.01 88888.00 2009-12-04 06:06:53.830 338 13150.05 553.13 57016.77 88888.00 2009-12-04 06:06:54.830 338 13150.18 553.50 57017.38 88888.00 2009-12-04 06:06:55.830 338 13150.05 554.37 57017.13 88888.00 2009-12-04 06:06:56.830 338 13150.44 554.37 57017.38 88888.00 2009-12-04 06:06:57.830 338 13150.31 553.75 57017.99 88888.00 2009-12-04 06:06:58.830 338 13150.57 553.01 57017.62 88888.00 2009-12-04 06:06:59.830 338 13150.83 553.87 57017.13 88888.00 2009-12-04 06:07:00.830 338 13150.57 553.63 57017.38 88888.00 2009-12-04 06:07:01.830 338 13149.79 553.87 57017.38 88888.00 2009-12-04 06:07:02.830 338 13150.18 554.37 57017.01 88888.00 2009-12-04 06:07:03.830 338 13150.44 554.37 57017.38 88888.00 2009-12-04 06:07:04.830 338 13150.83 553.87 57017.13 88888.00 2009-12-04 06:07:05.830 338 13149.92 554.25 57017.99 88888.00 2009-12-04 06:07:06.830 338 13150.83 553.38 57017.25 88888.00 2009-12-04 06:07:07.830 338 13150.83 553.87 57017.74 88888.00 2009-12-04 06:07:08.830 338 13150.57 554.12 57017.74 88888.00 2009-12-04 06:07:09.830 338 13150.31 554.37 57017.62 88888.00 2009-12-04 06:07:10.830 338 13150.83 554.37 57018.23 88888.00 2009-12-04 06:07:11.830 338 13149.53 553.87 57017.13 88888.00 2009-12-04 06:07:12.830 338 13150.18 553.63 57018.23 88888.00 2009-12-04 06:07:13.830 338 13150.57 553.75 57017.13 88888.00 2009-12-04 06:07:14.830 338 13150.05 553.75 57017.38 88888.00 2009-12-04 06:07:15.830 338 13150.57 553.87 57017.13 88888.00 2009-12-04 06:07:16.830 338 13150.31 554.12 57017.50 88888.00 2009-12-04 06:07:17.830 338 13150.57 554.00 57017.50 88888.00 2009-12-04 06:07:18.830 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:07:19.830 338 13151.22 554.00 57017.62 88888.00 2009-12-04 06:07:20.830 338 13150.57 554.37 57017.74 88888.00 2009-12-04 06:07:21.830 338 13150.57 553.63 57017.13 88888.00 2009-12-04 06:07:22.830 338 13150.44 553.75 57017.25 88888.00 2009-12-04 06:07:23.830 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:07:24.830 338 13150.05 553.87 57016.64 88888.00 2009-12-04 06:07:25.830 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:07:26.830 338 13150.70 553.87 57017.01 88888.00 2009-12-04 06:07:27.830 338 13150.83 553.75 57017.86 88888.00 2009-12-04 06:07:28.830 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:07:29.830 338 13151.35 553.38 57017.86 88888.00 2009-12-04 06:07:30.830 338 13150.44 554.00 57017.25 88888.00 2009-12-04 06:07:31.830 338 13149.79 554.00 57017.86 88888.00 2009-12-04 06:07:32.830 338 13150.18 553.75 57017.74 88888.00 2009-12-04 06:07:33.830 338 13150.05 553.75 57017.86 88888.00 2009-12-04 06:07:34.830 338 13151.22 554.12 57017.62 88888.00 2009-12-04 06:07:35.830 338 13150.18 553.75 57017.13 88888.00 2009-12-04 06:07:36.830 338 13150.05 554.00 57016.89 88888.00 2009-12-04 06:07:37.830 338 13150.44 553.87 57017.86 88888.00 2009-12-04 06:07:38.830 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:07:39.830 338 13150.57 554.00 57018.11 88888.00 2009-12-04 06:07:40.830 338 13149.92 554.12 57017.50 88888.00 2009-12-04 06:07:41.830 338 13150.18 553.63 57017.25 88888.00 2009-12-04 06:07:42.830 338 13150.83 553.87 57017.62 88888.00 2009-12-04 06:07:43.830 338 13150.96 553.38 57016.89 88888.00 2009-12-04 06:07:44.830 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:07:45.830 338 13150.70 553.75 57016.89 88888.00 2009-12-04 06:07:46.830 338 13150.31 553.75 57016.89 88888.00 2009-12-04 06:07:47.830 338 13150.18 553.63 57017.01 88888.00 2009-12-04 06:07:48.830 338 13149.66 554.25 57017.50 88888.00 2009-12-04 06:07:49.830 338 13150.44 553.63 57016.77 88888.00 2009-12-04 06:07:50.830 338 13150.05 553.87 57016.77 88888.00 2009-12-04 06:07:51.830 338 13150.31 553.87 57017.62 88888.00 2009-12-04 06:07:52.830 338 13150.05 554.00 57017.01 88888.00 2009-12-04 06:07:53.830 338 13150.31 553.63 57017.38 88888.00 2009-12-04 06:07:54.830 338 13150.05 554.49 57017.25 88888.00 2009-12-04 06:07:55.830 338 13150.44 554.00 57016.89 88888.00 2009-12-04 06:07:56.830 338 13150.05 554.37 57017.50 88888.00 2009-12-04 06:07:57.830 338 13150.31 554.00 57017.01 88888.00 2009-12-04 06:07:58.830 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:07:59.830 338 13150.44 553.50 57017.74 88888.00 2009-12-04 06:08:00.830 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:08:01.830 338 13150.18 553.63 57017.01 88888.00 2009-12-04 06:08:02.830 338 13149.66 553.63 57017.50 88888.00 2009-12-04 06:08:03.830 338 13150.31 553.75 57017.38 88888.00 2009-12-04 06:08:04.830 338 13150.05 553.25 57017.25 88888.00 2009-12-04 06:08:05.830 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:08:06.830 338 13150.31 554.37 57017.01 88888.00 2009-12-04 06:08:07.830 338 13149.92 553.75 57016.64 88888.00 2009-12-04 06:08:08.830 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:08:09.830 338 13150.96 553.87 57016.89 88888.00 2009-12-04 06:08:10.830 338 13150.31 553.38 57016.52 88888.00 2009-12-04 06:08:11.830 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:08:12.830 338 13150.83 554.00 57016.89 88888.00 2009-12-04 06:08:13.830 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:08:14.830 338 13150.57 554.12 57017.13 88888.00 2009-12-04 06:08:15.830 338 13150.18 554.37 57017.74 88888.00 2009-12-04 06:08:16.830 338 13150.70 553.87 57017.25 88888.00 2009-12-04 06:08:17.830 338 13149.79 554.49 57017.13 88888.00 2009-12-04 06:08:18.830 338 13149.66 554.12 57017.38 88888.00 2009-12-04 06:08:19.830 338 13150.44 553.87 57017.50 88888.00 2009-12-04 06:08:20.830 338 13150.44 554.25 57017.25 88888.00 2009-12-04 06:08:21.830 338 13150.18 554.25 57016.52 88888.00 2009-12-04 06:08:22.830 338 13150.05 554.00 57016.77 88888.00 2009-12-04 06:08:23.830 338 13149.92 553.63 57017.38 88888.00 2009-12-04 06:08:24.830 338 13150.70 553.87 57017.50 88888.00 2009-12-04 06:08:25.830 338 13150.05 554.12 57017.25 88888.00 2009-12-04 06:08:26.830 338 13150.57 554.00 57016.89 88888.00 2009-12-04 06:08:27.830 338 13150.44 553.50 57017.50 88888.00 2009-12-04 06:08:28.830 338 13150.18 554.12 57017.13 88888.00 2009-12-04 06:08:29.830 338 13150.18 554.12 57016.89 88888.00 2009-12-04 06:08:30.830 338 13151.09 554.37 57017.25 88888.00 2009-12-04 06:08:31.830 338 13150.57 554.62 57017.01 88888.00 2009-12-04 06:08:32.830 338 13150.44 553.63 57017.62 88888.00 2009-12-04 06:08:33.830 338 13150.57 553.87 57016.52 88888.00 2009-12-04 06:08:34.830 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:08:35.830 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:08:36.830 338 13150.05 554.00 57016.64 88888.00 2009-12-04 06:08:37.830 338 13150.18 553.87 57017.38 88888.00 2009-12-04 06:08:38.830 338 13149.92 553.63 57017.13 88888.00 2009-12-04 06:08:39.830 338 13150.96 554.37 57017.50 88888.00 2009-12-04 06:08:40.830 338 13150.57 554.49 57017.25 88888.00 2009-12-04 06:08:41.830 338 13150.83 553.87 57017.74 88888.00 2009-12-04 06:08:42.830 338 13150.83 554.12 57017.38 88888.00 2009-12-04 06:08:43.830 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:08:44.830 338 13150.31 553.63 57017.74 88888.00 2009-12-04 06:08:45.830 338 13150.57 553.87 57016.40 88888.00 2009-12-04 06:08:46.830 338 13150.18 553.50 57016.64 88888.00 2009-12-04 06:08:47.830 338 13150.31 553.75 57017.13 88888.00 2009-12-04 06:08:48.830 338 13150.05 553.87 57017.50 88888.00 2009-12-04 06:08:49.830 338 13150.57 554.37 57016.77 88888.00 2009-12-04 06:08:50.830 338 13149.66 554.25 57017.25 88888.00 2009-12-04 06:08:51.830 338 13149.92 554.00 57017.13 88888.00 2009-12-04 06:08:52.830 338 13150.18 553.87 57016.89 88888.00 2009-12-04 06:08:53.830 338 13150.83 553.50 57016.77 88888.00 2009-12-04 06:08:54.830 338 13149.79 553.87 57017.25 88888.00 2009-12-04 06:08:55.830 338 13150.57 553.87 57017.13 88888.00 2009-12-04 06:08:56.830 338 13149.92 554.00 57017.38 88888.00 2009-12-04 06:08:57.830 338 13150.57 554.12 57017.38 88888.00 2009-12-04 06:08:58.830 338 13150.05 554.00 57017.50 88888.00 2009-12-04 06:08:59.830 338 13150.18 554.25 57017.01 88888.00 2009-12-04 06:09:00.830 338 13150.05 554.62 57017.62 88888.00 2009-12-04 06:09:01.830 338 13150.44 553.87 57016.77 88888.00 2009-12-04 06:09:02.830 338 13149.92 553.75 57017.74 88888.00 2009-12-04 06:09:03.830 338 13150.83 553.87 57017.62 88888.00 2009-12-04 06:09:04.830 338 13150.44 553.50 57017.13 88888.00 2009-12-04 06:09:05.830 338 13150.96 553.75 57017.74 88888.00 2009-12-04 06:09:06.830 338 13150.05 553.75 57017.50 88888.00 2009-12-04 06:09:07.830 338 13150.57 554.37 57017.25 88888.00 2009-12-04 06:09:08.830 338 13150.83 553.87 57017.25 88888.00 2009-12-04 06:09:09.830 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:09:10.830 338 13150.57 554.00 57017.62 88888.00 2009-12-04 06:09:11.830 338 13151.09 553.25 57017.38 88888.00 2009-12-04 06:09:12.830 338 13150.57 553.75 57017.38 88888.00 2009-12-04 06:09:13.830 338 13150.31 553.75 57016.64 88888.00 2009-12-04 06:09:14.830 338 13150.57 554.62 57017.50 88888.00 2009-12-04 06:09:15.830 338 13150.57 554.00 57016.89 88888.00 2009-12-04 06:09:16.830 338 13151.09 553.87 57016.89 88888.00 2009-12-04 06:09:17.830 338 13150.05 554.12 57017.01 88888.00 2009-12-04 06:09:18.830 338 13149.92 553.50 57017.25 88888.00 2009-12-04 06:09:19.830 338 13150.83 553.75 57017.13 88888.00 2009-12-04 06:09:20.830 338 13150.70 554.00 57017.62 88888.00 2009-12-04 06:09:21.830 338 13149.92 554.00 57017.62 88888.00 2009-12-04 06:09:22.830 338 13150.18 554.00 57016.89 88888.00 2009-12-04 06:09:23.830 338 13150.96 554.25 57017.13 88888.00 2009-12-04 06:09:24.830 338 13150.83 553.38 57017.13 88888.00 2009-12-04 06:09:25.830 338 13150.57 554.00 57017.62 88888.00 2009-12-04 06:09:26.830 338 13150.83 553.75 57016.77 88888.00 2009-12-04 06:09:27.830 338 13150.31 553.25 57017.50 88888.00 2009-12-04 06:09:28.830 338 13150.57 553.87 57016.89 88888.00 2009-12-04 06:09:29.830 338 13150.70 554.00 57016.89 88888.00 2009-12-04 06:09:30.830 338 13149.92 553.63 57016.89 88888.00 2009-12-04 06:09:31.830 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:09:32.830 338 13150.18 554.25 57017.13 88888.00 2009-12-04 06:09:33.830 338 13150.05 553.87 57017.38 88888.00 2009-12-04 06:09:34.830 338 13150.96 553.87 57017.25 88888.00 2009-12-04 06:09:35.829 338 13150.57 553.63 57017.25 88888.00 2009-12-04 06:09:36.829 338 13150.70 553.50 57017.38 88888.00 2009-12-04 06:09:37.829 338 13150.05 553.50 57017.99 88888.00 2009-12-04 06:09:38.829 338 13149.92 553.87 57017.86 88888.00 2009-12-04 06:09:39.829 338 13150.31 553.63 57017.38 88888.00 2009-12-04 06:09:40.829 338 13150.05 554.00 57016.64 88888.00 2009-12-04 06:09:41.829 338 13149.79 553.63 57016.77 88888.00 2009-12-04 06:09:42.829 338 13149.79 554.00 57017.38 88888.00 2009-12-04 06:09:43.829 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:09:44.829 338 13150.57 553.50 57017.25 88888.00 2009-12-04 06:09:45.829 338 13150.18 553.75 57017.13 88888.00 2009-12-04 06:09:46.829 338 13151.09 553.38 57016.64 88888.00 2009-12-04 06:09:47.829 338 13150.31 553.38 57017.25 88888.00 2009-12-04 06:09:48.829 338 13150.44 554.00 57017.50 88888.00 2009-12-04 06:09:49.829 338 13150.57 554.00 57017.13 88888.00 2009-12-04 06:09:50.829 338 13150.44 553.87 57017.13 88888.00 2009-12-04 06:09:51.829 338 13150.18 554.25 57017.62 88888.00 2009-12-04 06:09:52.829 338 13150.05 554.37 57017.25 88888.00 2009-12-04 06:09:53.829 338 13149.92 553.75 57017.13 88888.00 2009-12-04 06:09:54.829 338 13150.18 554.00 57017.25 88888.00 2009-12-04 06:09:55.829 338 13150.57 554.00 57016.27 88888.00 2009-12-04 06:09:56.829 338 13150.57 554.25 57017.38 88888.00 2009-12-04 06:09:57.829 338 13149.92 554.37 57017.50 88888.00 2009-12-04 06:09:58.829 338 13150.57 554.12 57017.13 88888.00 2009-12-04 06:09:59.829 338 13150.18 554.00 57017.50 88888.00 2009-12-04 06:10:00.829 338 13150.44 553.75 57017.13 88888.00 2009-12-04 06:10:01.829 338 13150.57 553.87 57016.77 88888.00 2009-12-04 06:10:02.829 338 13150.31 553.87 57017.13 88888.00 2009-12-04 06:10:03.829 338 13150.05 554.12 57016.89 88888.00 2009-12-04 06:10:04.829 338 13150.57 554.62 57016.89 88888.00 2009-12-04 06:10:05.829 338 13150.18 553.50 57017.50 88888.00 2009-12-04 06:10:06.829 338 13150.31 553.63 57017.38 88888.00 2009-12-04 06:10:07.829 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:10:08.829 338 13150.44 554.37 57017.13 88888.00 2009-12-04 06:10:09.829 338 13149.92 554.37 57017.01 88888.00 2009-12-04 06:10:10.829 338 13150.83 553.50 57017.50 88888.00 2009-12-04 06:10:11.829 338 13150.05 553.50 57017.01 88888.00 2009-12-04 06:10:12.829 338 13150.05 554.25 57016.89 88888.00 2009-12-04 06:10:13.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:10:14.829 338 13150.31 553.13 57017.38 88888.00 2009-12-04 06:10:15.829 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:10:16.829 338 13150.70 553.75 57017.13 88888.00 2009-12-04 06:10:17.829 338 13150.18 554.12 57017.25 88888.00 2009-12-04 06:10:18.829 338 13150.70 554.00 57017.25 88888.00 2009-12-04 06:10:19.829 338 13150.05 553.63 57017.74 88888.00 2009-12-04 06:10:20.829 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:10:21.829 338 13149.79 553.50 57017.50 88888.00 2009-12-04 06:10:22.829 338 13150.70 554.49 57017.25 88888.00 2009-12-04 06:10:23.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:10:24.829 338 13150.18 554.12 57017.86 88888.00 2009-12-04 06:10:25.829 338 13150.31 553.87 57017.25 88888.00 2009-12-04 06:10:26.829 338 13150.05 554.00 57016.89 88888.00 2009-12-04 06:10:27.829 338 13150.83 554.00 57017.01 88888.00 2009-12-04 06:10:28.829 338 13150.05 553.63 57017.86 88888.00 2009-12-04 06:10:29.829 338 13151.22 554.12 57018.11 88888.00 2009-12-04 06:10:30.829 338 13150.57 554.00 57017.13 88888.00 2009-12-04 06:10:31.829 338 13149.79 553.75 57017.50 88888.00 2009-12-04 06:10:32.829 338 13149.92 553.50 57017.25 88888.00 2009-12-04 06:10:33.829 338 13150.44 554.37 57016.77 88888.00 2009-12-04 06:10:34.829 338 13150.18 554.37 57017.86 88888.00 2009-12-04 06:10:35.829 338 13149.79 554.12 57016.77 88888.00 2009-12-04 06:10:36.829 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:10:37.829 338 13150.31 553.63 57016.89 88888.00 2009-12-04 06:10:38.829 338 13150.31 554.49 57017.38 88888.00 2009-12-04 06:10:39.829 338 13150.44 553.38 57017.01 88888.00 2009-12-04 06:10:40.829 338 13150.18 553.63 57017.50 88888.00 2009-12-04 06:10:41.829 338 13150.57 553.75 57017.62 88888.00 2009-12-04 06:10:42.829 338 13150.05 554.37 57016.27 88888.00 2009-12-04 06:10:43.829 338 13149.66 553.87 57017.25 88888.00 2009-12-04 06:10:44.829 338 13150.57 553.87 57017.01 88888.00 2009-12-04 06:10:45.829 338 13150.83 553.63 57016.77 88888.00 2009-12-04 06:10:46.829 338 13149.79 554.49 57016.64 88888.00 2009-12-04 06:10:47.829 338 13150.18 553.75 57017.50 88888.00 2009-12-04 06:10:48.829 338 13150.18 553.87 57017.86 88888.00 2009-12-04 06:10:49.829 338 13149.92 554.12 57017.25 88888.00 2009-12-04 06:10:50.829 338 13150.83 553.63 57017.74 88888.00 2009-12-04 06:10:51.829 338 13149.92 553.38 57017.13 88888.00 2009-12-04 06:10:52.829 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:10:53.829 338 13149.92 553.87 57017.62 88888.00 2009-12-04 06:10:54.829 338 13151.22 553.50 57017.01 88888.00 2009-12-04 06:10:55.829 338 13150.31 553.75 57017.74 88888.00 2009-12-04 06:10:56.829 338 13150.18 553.63 57017.38 88888.00 2009-12-04 06:10:57.829 338 13150.05 554.00 57017.74 88888.00 2009-12-04 06:10:58.829 338 13150.96 554.00 57016.89 88888.00 2009-12-04 06:10:59.829 338 13150.70 554.00 57017.38 88888.00 2009-12-04 06:11:00.829 338 13149.40 554.49 57018.23 88888.00 2009-12-04 06:11:01.829 338 13150.57 554.00 57017.62 88888.00 2009-12-04 06:11:02.829 338 13150.57 554.25 57016.77 88888.00 2009-12-04 06:11:03.829 338 13150.18 553.75 57017.01 88888.00 2009-12-04 06:11:04.829 338 13150.05 553.87 57016.64 88888.00 2009-12-04 06:11:05.829 338 13150.18 553.63 57017.25 88888.00 2009-12-04 06:11:06.829 338 13150.05 553.25 57017.74 88888.00 2009-12-04 06:11:07.829 338 13149.79 553.50 57017.25 88888.00 2009-12-04 06:11:08.829 338 13150.05 553.38 57017.62 88888.00 2009-12-04 06:11:09.829 338 13150.05 553.75 57017.13 88888.00 2009-12-04 06:11:10.829 338 13149.79 553.87 57016.89 88888.00 2009-12-04 06:11:11.829 338 13149.66 553.75 57017.38 88888.00 2009-12-04 06:11:12.829 338 13150.96 554.12 57017.13 88888.00 2009-12-04 06:11:13.829 338 13149.92 553.75 57017.50 88888.00 2009-12-04 06:11:14.829 338 13149.79 554.25 57017.62 88888.00 2009-12-04 06:11:15.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:11:16.829 338 13150.18 553.50 57017.38 88888.00 2009-12-04 06:11:17.829 338 13149.92 554.12 57016.52 88888.00 2009-12-04 06:11:18.829 338 13149.79 553.13 57017.38 88888.00 2009-12-04 06:11:19.829 338 13150.44 553.87 57017.25 88888.00 2009-12-04 06:11:20.829 338 13150.18 553.75 57016.89 88888.00 2009-12-04 06:11:21.829 338 13150.57 553.63 57016.77 88888.00 2009-12-04 06:11:22.829 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:11:23.829 338 13150.83 554.00 57017.38 88888.00 2009-12-04 06:11:24.829 338 13150.96 553.63 57017.38 88888.00 2009-12-04 06:11:25.829 338 13150.96 553.75 57017.74 88888.00 2009-12-04 06:11:26.829 338 13150.57 553.50 57017.25 88888.00 2009-12-04 06:11:27.829 338 13150.31 553.87 57016.89 88888.00 2009-12-04 06:11:28.829 338 13150.05 554.12 57017.38 88888.00 2009-12-04 06:11:29.829 338 13150.31 553.25 57017.25 88888.00 2009-12-04 06:11:30.829 338 13150.31 553.87 57016.77 88888.00 2009-12-04 06:11:31.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:11:32.829 338 13150.57 554.12 57017.25 88888.00 2009-12-04 06:11:33.829 338 13150.18 554.62 57017.13 88888.00 2009-12-04 06:11:34.829 338 13150.05 554.25 57017.38 88888.00 2009-12-04 06:11:35.829 338 13150.70 553.87 57017.50 88888.00 2009-12-04 06:11:36.829 338 13150.70 553.75 57017.25 88888.00 2009-12-04 06:11:37.829 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:11:38.829 338 13150.44 553.38 57017.62 88888.00 2009-12-04 06:11:39.829 338 13150.31 554.12 57017.38 88888.00 2009-12-04 06:11:40.829 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:11:41.829 338 13150.18 553.25 57017.38 88888.00 2009-12-04 06:11:42.829 338 13149.92 553.63 57017.86 88888.00 2009-12-04 06:11:43.829 338 13150.05 553.38 57016.77 88888.00 2009-12-04 06:11:44.829 338 13150.31 553.75 57016.89 88888.00 2009-12-04 06:11:45.829 338 13149.92 554.25 57017.50 88888.00 2009-12-04 06:11:46.829 338 13150.31 554.00 57017.38 88888.00 2009-12-04 06:11:47.829 338 13150.96 553.25 57017.86 88888.00 2009-12-04 06:11:48.829 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:11:49.829 338 13150.31 554.00 57017.74 88888.00 2009-12-04 06:11:50.829 338 13150.31 553.50 57017.99 88888.00 2009-12-04 06:11:51.829 338 13149.53 554.62 57017.38 88888.00 2009-12-04 06:11:52.829 338 13150.44 553.01 57017.25 88888.00 2009-12-04 06:11:53.829 338 13149.79 554.37 57016.89 88888.00 2009-12-04 06:11:54.829 338 13150.18 553.50 57016.89 88888.00 2009-12-04 06:11:55.829 338 13149.92 554.00 57017.99 88888.00 2009-12-04 06:11:56.829 338 13149.92 553.75 57017.62 88888.00 2009-12-04 06:11:57.829 338 13150.31 553.87 57017.74 88888.00 2009-12-04 06:11:58.829 338 13150.70 553.75 57017.50 88888.00 2009-12-04 06:11:59.829 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:12:00.829 338 13150.70 554.00 57017.38 88888.00 2009-12-04 06:12:01.829 338 13149.79 553.87 57017.25 88888.00 2009-12-04 06:12:02.829 338 13149.92 553.63 57017.74 88888.00 2009-12-04 06:12:03.829 338 13150.44 554.12 57017.38 88888.00 2009-12-04 06:12:04.829 338 13149.27 554.25 57017.86 88888.00 2009-12-04 06:12:05.829 338 13149.92 554.00 57017.13 88888.00 2009-12-04 06:12:06.829 338 13150.96 553.87 57017.25 88888.00 2009-12-04 06:12:07.829 338 13150.31 554.00 57017.38 88888.00 2009-12-04 06:12:08.829 338 13149.66 554.00 57017.13 88888.00 2009-12-04 06:12:09.829 338 13150.05 554.37 57016.89 88888.00 2009-12-04 06:12:10.829 338 13150.83 554.00 57016.89 88888.00 2009-12-04 06:12:11.829 338 13149.92 553.50 57017.01 88888.00 2009-12-04 06:12:12.829 338 13150.44 553.38 57017.99 88888.00 2009-12-04 06:12:13.829 338 13150.05 553.63 57017.62 88888.00 2009-12-04 06:12:14.829 338 13150.44 554.37 57017.13 88888.00 2009-12-04 06:12:15.829 338 13149.79 553.75 57017.13 88888.00 2009-12-04 06:12:16.829 338 13150.44 554.37 57017.25 88888.00 2009-12-04 06:12:17.829 338 13150.05 554.12 57017.62 88888.00 2009-12-04 06:12:18.829 338 13149.92 553.50 57016.52 88888.00 2009-12-04 06:12:19.829 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:12:20.829 338 13150.05 554.00 57016.89 88888.00 2009-12-04 06:12:21.829 338 13150.44 553.75 57017.50 88888.00 2009-12-04 06:12:22.829 338 13149.66 554.12 57017.01 88888.00 2009-12-04 06:12:23.829 338 13149.92 554.00 57016.52 88888.00 2009-12-04 06:12:24.829 338 13149.92 554.12 57017.50 88888.00 2009-12-04 06:12:25.829 338 13150.83 554.37 57017.99 88888.00 2009-12-04 06:12:26.829 338 13149.92 553.87 57016.52 88888.00 2009-12-04 06:12:27.829 338 13149.79 553.75 57017.62 88888.00 2009-12-04 06:12:28.829 338 13150.05 553.38 57017.25 88888.00 2009-12-04 06:12:29.829 338 13150.05 553.75 57016.89 88888.00 2009-12-04 06:12:30.829 338 13150.31 554.00 57017.13 88888.00 2009-12-04 06:12:31.829 338 13150.05 553.50 57017.38 88888.00 2009-12-04 06:12:32.829 338 13149.66 553.87 57017.50 88888.00 2009-12-04 06:12:33.829 338 13149.53 553.63 57017.74 88888.00 2009-12-04 06:12:34.829 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:12:35.829 338 13150.18 554.25 57017.25 88888.00 2009-12-04 06:12:36.829 338 13150.44 553.75 57017.13 88888.00 2009-12-04 06:12:37.829 338 13150.18 553.75 57017.50 88888.00 2009-12-04 06:12:38.829 338 13150.18 553.50 57016.77 88888.00 2009-12-04 06:12:39.829 338 13149.92 554.37 57017.38 88888.00 2009-12-04 06:12:40.829 338 13150.44 553.75 57016.27 88888.00 2009-12-04 06:12:41.829 338 13150.18 554.00 57016.89 88888.00 2009-12-04 06:12:42.829 338 13149.66 553.75 57017.62 88888.00 2009-12-04 06:12:43.829 338 13150.83 554.00 57017.01 88888.00 2009-12-04 06:12:44.829 338 13151.22 553.87 57017.74 88888.00 2009-12-04 06:12:45.829 338 13149.66 554.12 57017.13 88888.00 2009-12-04 06:12:46.829 338 13150.18 553.87 57016.52 88888.00 2009-12-04 06:12:47.829 338 13150.31 553.87 57017.25 88888.00 2009-12-04 06:12:48.829 338 13149.92 553.38 57017.50 88888.00 2009-12-04 06:12:49.829 338 13150.70 554.74 57017.74 88888.00 2009-12-04 06:12:50.829 338 13150.18 553.38 57017.38 88888.00 2009-12-04 06:12:51.829 338 13149.66 554.00 57017.50 88888.00 2009-12-04 06:12:52.829 338 13149.92 553.75 57017.62 88888.00 2009-12-04 06:12:53.829 338 13150.18 553.75 57016.89 88888.00 2009-12-04 06:12:54.829 338 13150.05 553.63 57017.25 88888.00 2009-12-04 06:12:55.829 338 13150.31 554.00 57016.89 88888.00 2009-12-04 06:12:56.829 338 13149.79 553.87 57017.74 88888.00 2009-12-04 06:12:57.829 338 13150.44 553.87 57016.52 88888.00 2009-12-04 06:12:58.829 338 13150.83 554.37 57017.25 88888.00 2009-12-04 06:12:59.829 338 13150.18 554.62 57017.50 88888.00 2009-12-04 06:13:00.829 338 13149.79 554.00 57017.62 88888.00 2009-12-04 06:13:01.829 338 13149.66 554.25 57017.38 88888.00 2009-12-04 06:13:02.829 338 13149.27 554.12 57017.50 88888.00 2009-12-04 06:13:03.829 338 13150.57 554.12 57017.38 88888.00 2009-12-04 06:13:04.829 338 13150.31 554.00 57016.89 88888.00 2009-12-04 06:13:05.829 338 13150.57 553.75 57017.62 88888.00 2009-12-04 06:13:06.829 338 13150.05 554.25 57017.25 88888.00 2009-12-04 06:13:07.829 338 13149.79 553.63 57017.38 88888.00 2009-12-04 06:13:08.829 338 13149.53 554.25 57017.50 88888.00 2009-12-04 06:13:09.829 338 13149.92 553.87 57017.38 88888.00 2009-12-04 06:13:10.829 338 13150.05 554.49 57017.74 88888.00 2009-12-04 06:13:11.829 338 13150.31 553.63 57017.01 88888.00 2009-12-04 06:13:12.829 338 13150.05 554.25 57017.25 88888.00 2009-12-04 06:13:13.829 338 13150.18 553.87 57016.89 88888.00 2009-12-04 06:13:14.829 338 13149.66 554.00 57016.89 88888.00 2009-12-04 06:13:15.829 338 13150.31 553.01 57017.25 88888.00 2009-12-04 06:13:16.829 338 13149.40 554.25 57016.52 88888.00 2009-12-04 06:13:17.829 338 13150.96 554.37 57017.25 88888.00 2009-12-04 06:13:18.829 338 13150.18 554.25 57017.25 88888.00 2009-12-04 06:13:19.829 338 13149.66 553.87 57017.38 88888.00 2009-12-04 06:13:20.829 338 13150.70 553.75 57016.89 88888.00 2009-12-04 06:13:21.829 338 13150.18 553.87 57017.38 88888.00 2009-12-04 06:13:22.829 338 13149.92 554.25 57017.38 88888.00 2009-12-04 06:13:23.829 338 13149.92 553.87 57017.25 88888.00 2009-12-04 06:13:24.829 338 13149.92 553.38 57016.77 88888.00 2009-12-04 06:13:25.829 338 13149.79 553.87 57016.77 88888.00 2009-12-04 06:13:26.829 338 13149.66 554.00 57017.62 88888.00 2009-12-04 06:13:27.829 338 13149.53 553.75 57017.01 88888.00 2009-12-04 06:13:28.829 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:13:29.829 338 13150.05 554.62 57017.86 88888.00 2009-12-04 06:13:30.829 338 13149.66 554.37 57016.89 88888.00 2009-12-04 06:13:31.829 338 13149.79 553.75 57017.50 88888.00 2009-12-04 06:13:32.829 338 13150.05 554.25 57017.38 88888.00 2009-12-04 06:13:33.829 338 13150.31 554.12 57017.25 88888.00 2009-12-04 06:13:34.829 338 13150.05 554.62 57017.62 88888.00 2009-12-04 06:13:35.829 338 13149.79 553.75 57017.86 88888.00 2009-12-04 06:13:36.829 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:13:37.829 338 13150.31 554.87 57017.13 88888.00 2009-12-04 06:13:38.829 338 13150.18 554.37 57017.86 88888.00 2009-12-04 06:13:39.829 338 13150.44 554.25 57017.13 88888.00 2009-12-04 06:13:40.829 338 13150.31 554.25 57017.13 88888.00 2009-12-04 06:13:41.829 338 13149.79 554.00 57017.01 88888.00 2009-12-04 06:13:42.829 338 13150.57 553.87 57017.13 88888.00 2009-12-04 06:13:43.829 338 13149.79 553.87 57016.77 88888.00 2009-12-04 06:13:44.829 338 13150.18 554.00 57017.13 88888.00 2009-12-04 06:13:45.829 338 13150.57 554.12 57017.01 88888.00 2009-12-04 06:13:46.829 338 13150.31 554.00 57016.77 88888.00 2009-12-04 06:13:47.829 338 13150.57 553.87 57017.25 88888.00 2009-12-04 06:13:48.829 338 13150.57 554.62 57017.01 88888.00 2009-12-04 06:13:49.829 338 13150.70 554.12 57017.38 88888.00 2009-12-04 06:13:50.829 338 13150.44 553.75 57016.89 88888.00 2009-12-04 06:13:51.829 338 13150.70 553.63 57016.89 88888.00 2009-12-04 06:13:52.829 338 13150.44 553.87 57017.62 88888.00 2009-12-04 06:13:53.829 338 13150.31 553.63 57017.13 88888.00 2009-12-04 06:13:54.829 338 13150.57 554.49 57017.13 88888.00 2009-12-04 06:13:55.829 338 13150.57 553.38 57016.89 88888.00 2009-12-04 06:13:56.829 338 13150.70 553.63 57017.38 88888.00 2009-12-04 06:13:57.829 338 13150.31 553.87 57017.13 88888.00 2009-12-04 06:13:58.829 338 13150.83 554.49 57017.38 88888.00 2009-12-04 06:13:59.829 338 13150.05 554.12 57017.74 88888.00 2009-12-04 06:14:00.829 338 13150.31 553.25 57016.77 88888.00 2009-12-04 06:14:01.829 338 13150.31 553.87 57017.01 88888.00 2009-12-04 06:14:02.829 338 13149.92 554.00 57016.77 88888.00 2009-12-04 06:14:03.829 338 13150.96 553.75 57017.25 88888.00 2009-12-04 06:14:04.829 338 13150.57 553.75 57017.50 88888.00 2009-12-04 06:14:05.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:14:06.829 338 13149.92 553.63 57017.01 88888.00 2009-12-04 06:14:07.829 338 13150.18 553.50 57017.50 88888.00 2009-12-04 06:14:08.829 338 13150.31 554.37 57017.25 88888.00 2009-12-04 06:14:09.829 338 13150.96 554.25 57018.11 88888.00 2009-12-04 06:14:10.829 338 13150.18 554.00 57017.38 88888.00 2009-12-04 06:14:11.829 338 13150.44 554.37 57017.25 88888.00 2009-12-04 06:14:12.829 338 13150.70 553.75 57017.50 88888.00 2009-12-04 06:14:13.829 338 13150.18 553.75 57017.13 88888.00 2009-12-04 06:14:14.829 338 13150.70 553.87 57017.01 88888.00 2009-12-04 06:14:15.829 338 13150.05 553.63 57017.99 88888.00 2009-12-04 06:14:16.829 338 13150.83 553.50 57017.50 88888.00 2009-12-04 06:14:17.829 338 13150.70 553.87 57017.13 88888.00 2009-12-04 06:14:18.829 338 13150.70 553.50 57016.89 88888.00 2009-12-04 06:14:19.829 338 13150.31 554.00 57017.13 88888.00 2009-12-04 06:14:20.829 338 13150.05 553.50 57017.13 88888.00 2009-12-04 06:14:21.829 338 13150.57 553.87 57016.89 88888.00 2009-12-04 06:14:22.829 338 13150.18 553.63 57017.25 88888.00 2009-12-04 06:14:23.829 338 13150.18 553.75 57016.64 88888.00 2009-12-04 06:14:24.829 338 13150.44 554.37 57016.89 88888.00 2009-12-04 06:14:25.829 338 13150.05 554.12 57017.62 88888.00 2009-12-04 06:14:26.829 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:14:27.829 338 13150.70 554.25 57016.77 88888.00 2009-12-04 06:14:28.829 338 13150.44 553.87 57017.50 88888.00 2009-12-04 06:14:29.829 338 13150.44 553.75 57016.64 88888.00 2009-12-04 06:14:30.829 338 13150.31 554.12 57017.13 88888.00 2009-12-04 06:14:31.829 338 13149.92 553.50 57017.25 88888.00 2009-12-04 06:14:32.829 338 13150.57 553.87 57017.13 88888.00 2009-12-04 06:14:33.829 338 13150.31 554.25 57016.89 88888.00 2009-12-04 06:14:34.829 338 13149.79 554.25 57017.86 88888.00 2009-12-04 06:14:35.829 338 13150.70 553.38 57017.38 88888.00 2009-12-04 06:14:36.829 338 13151.09 553.50 57017.01 88888.00 2009-12-04 06:14:37.829 338 13150.44 554.62 57017.25 88888.00 2009-12-04 06:14:38.829 338 13149.92 554.12 57016.77 88888.00 2009-12-04 06:14:39.829 338 13149.79 553.87 57017.25 88888.00 2009-12-04 06:14:40.829 338 13149.66 553.50 57016.77 88888.00 2009-12-04 06:14:41.829 338 13150.83 553.75 57017.13 88888.00 2009-12-04 06:14:42.829 338 13149.79 554.74 57017.13 88888.00 2009-12-04 06:14:43.829 338 13149.92 554.00 57016.64 88888.00 2009-12-04 06:14:44.829 338 13150.31 554.00 57017.25 88888.00 2009-12-04 06:14:45.829 338 13150.18 554.25 57017.01 88888.00 2009-12-04 06:14:46.829 338 13150.57 554.62 57017.50 88888.00 2009-12-04 06:14:47.829 338 13150.18 554.37 57016.89 88888.00 2009-12-04 06:14:48.829 338 13150.44 554.37 57017.62 88888.00 2009-12-04 06:14:49.829 338 13150.44 554.12 57017.01 88888.00 2009-12-04 06:14:50.829 338 13150.31 553.75 57016.77 88888.00 2009-12-04 06:14:51.829 338 13150.57 553.63 57017.38 88888.00 2009-12-04 06:14:52.829 338 13150.18 554.37 57017.01 88888.00 2009-12-04 06:14:53.829 338 13149.53 553.75 57017.25 88888.00 2009-12-04 06:14:54.829 338 13150.31 554.37 57016.89 88888.00 2009-12-04 06:14:55.829 338 13149.92 553.75 57017.74 88888.00 2009-12-04 06:14:56.829 338 13150.57 554.00 57017.38 88888.00 2009-12-04 06:14:57.829 338 13150.18 554.12 57017.13 88888.00 2009-12-04 06:14:58.829 338 13150.31 554.49 57017.01 88888.00 2009-12-04 06:14:59.829 338 13149.79 553.75 57017.99 88888.00 2009-12-04 06:15:00.829 338 13150.31 553.87 57016.64 88888.00 2009-12-04 06:15:01.829 338 13150.83 553.63 57016.89 88888.00 2009-12-04 06:15:02.829 338 13150.05 553.87 57017.13 88888.00 2009-12-04 06:15:03.829 338 13150.57 553.75 57016.64 88888.00 2009-12-04 06:15:04.829 338 13150.31 554.74 57017.13 88888.00 2009-12-04 06:15:05.829 338 13150.44 554.00 57017.86 88888.00 2009-12-04 06:15:06.829 338 13149.79 553.63 57017.99 88888.00 2009-12-04 06:15:07.829 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:15:08.829 338 13150.70 553.75 57016.89 88888.00 2009-12-04 06:15:09.829 338 13150.57 554.62 57017.38 88888.00 2009-12-04 06:15:10.829 338 13149.79 554.62 57016.89 88888.00 2009-12-04 06:15:11.829 338 13149.92 553.87 57017.13 88888.00 2009-12-04 06:15:12.829 338 13150.44 553.75 57017.38 88888.00 2009-12-04 06:15:13.829 338 13149.40 554.37 57017.62 88888.00 2009-12-04 06:15:14.829 338 13150.31 554.49 57016.77 88888.00 2009-12-04 06:15:15.829 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:15:16.829 338 13150.31 554.00 57016.64 88888.00 2009-12-04 06:15:17.829 338 13150.05 554.00 57017.01 88888.00 2009-12-04 06:15:18.829 338 13150.96 554.25 57017.25 88888.00 2009-12-04 06:15:19.829 338 13150.70 554.25 57016.77 88888.00 2009-12-04 06:15:20.829 338 13150.31 554.74 57017.50 88888.00 2009-12-04 06:15:21.829 338 13150.83 554.74 57017.13 88888.00 2009-12-04 06:15:22.829 338 13150.70 554.12 57017.86 88888.00 2009-12-04 06:15:23.829 338 13149.53 553.87 57017.50 88888.00 2009-12-04 06:15:24.829 338 13150.57 553.87 57017.25 88888.00 2009-12-04 06:15:25.829 338 13150.18 554.37 57017.50 88888.00 2009-12-04 06:15:26.829 338 13150.31 554.74 57017.25 88888.00 2009-12-04 06:15:27.829 338 13150.57 554.00 57017.13 88888.00 2009-12-04 06:15:28.829 338 13149.92 554.12 57017.01 88888.00 2009-12-04 06:15:29.829 338 13150.31 553.87 57016.89 88888.00 2009-12-04 06:15:30.829 338 13150.57 554.12 57016.52 88888.00 2009-12-04 06:15:31.829 338 13150.05 553.87 57016.77 88888.00 2009-12-04 06:15:32.829 338 13150.70 554.62 57017.38 88888.00 2009-12-04 06:15:33.829 338 13150.44 554.74 57017.74 88888.00 2009-12-04 06:15:34.829 338 13150.31 553.38 57017.01 88888.00 2009-12-04 06:15:35.829 338 13150.18 554.00 57016.89 88888.00 2009-12-04 06:15:36.829 338 13150.57 554.37 57017.25 88888.00 2009-12-04 06:15:37.829 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:15:38.829 338 13150.83 554.00 57017.25 88888.00 2009-12-04 06:15:39.829 338 13150.57 554.49 57017.25 88888.00 2009-12-04 06:15:40.829 338 13150.05 554.12 57016.89 88888.00 2009-12-04 06:15:41.829 338 13150.44 554.49 57017.62 88888.00 2009-12-04 06:15:42.829 338 13150.44 554.37 57016.89 88888.00 2009-12-04 06:15:43.829 338 13150.44 553.87 57017.38 88888.00 2009-12-04 06:15:44.829 338 13149.79 553.75 57017.25 88888.00 2009-12-04 06:15:45.829 338 13150.44 554.25 57017.01 88888.00 2009-12-04 06:15:46.829 338 13149.92 554.37 57017.38 88888.00 2009-12-04 06:15:47.829 338 13150.31 553.75 57017.99 88888.00 2009-12-04 06:15:48.829 338 13150.18 554.49 57016.77 88888.00 2009-12-04 06:15:49.829 338 13150.05 554.74 57017.86 88888.00 2009-12-04 06:15:50.829 338 13150.57 554.00 57016.89 88888.00 2009-12-04 06:15:51.829 338 13150.83 554.00 57017.13 88888.00 2009-12-04 06:15:52.829 338 13150.96 553.63 57016.89 88888.00 2009-12-04 06:15:53.829 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:15:54.829 338 13149.79 553.75 57016.89 88888.00 2009-12-04 06:15:55.829 338 13150.44 554.00 57017.25 88888.00 2009-12-04 06:15:56.829 338 13150.96 553.87 57017.99 88888.00 2009-12-04 06:15:57.829 338 13150.18 553.63 57018.11 88888.00 2009-12-04 06:15:58.829 338 13150.44 554.00 57017.50 88888.00 2009-12-04 06:15:59.829 338 13150.44 554.12 57016.89 88888.00 2009-12-04 06:16:00.829 338 13150.57 554.00 57017.25 88888.00 2009-12-04 06:16:01.829 338 13151.22 554.00 57017.74 88888.00 2009-12-04 06:16:02.829 338 13150.18 553.75 57017.01 88888.00 2009-12-04 06:16:03.829 338 13150.57 554.00 57017.50 88888.00 2009-12-04 06:16:04.829 338 13149.92 553.75 57017.13 88888.00 2009-12-04 06:16:05.829 338 13150.70 554.12 57016.64 88888.00 2009-12-04 06:16:06.829 338 13149.92 554.37 57016.89 88888.00 2009-12-04 06:16:07.829 338 13150.18 554.74 57017.38 88888.00 2009-12-04 06:16:08.829 338 13150.05 554.25 57016.64 88888.00 2009-12-04 06:16:09.829 338 13150.05 553.87 57017.50 88888.00 2009-12-04 06:16:10.829 338 13150.05 554.25 57017.38 88888.00 2009-12-04 06:16:11.829 338 13151.74 553.38 57017.25 88888.00 2009-12-04 06:16:12.829 338 13150.70 554.00 57016.89 88888.00 2009-12-04 06:16:13.829 338 13149.92 553.25 57017.25 88888.00 2009-12-04 06:16:14.829 338 13150.57 554.00 57017.38 88888.00 2009-12-04 06:16:15.829 338 13150.05 554.62 57017.25 88888.00 2009-12-04 06:16:16.829 338 13150.05 554.74 57017.01 88888.00 2009-12-04 06:16:17.829 338 13150.31 553.63 57017.13 88888.00 2009-12-04 06:16:18.829 338 13150.70 554.00 57016.89 88888.00 2009-12-04 06:16:19.829 338 13150.18 553.50 57017.62 88888.00 2009-12-04 06:16:20.829 338 13150.57 554.25 57017.74 88888.00 2009-12-04 06:16:21.829 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:16:22.829 338 13149.53 553.87 57017.13 88888.00 2009-12-04 06:16:23.829 338 13150.70 554.12 57017.01 88888.00 2009-12-04 06:16:24.829 338 13150.57 553.87 57017.50 88888.00 2009-12-04 06:16:25.829 338 13150.31 553.75 57017.01 88888.00 2009-12-04 06:16:26.829 338 13150.44 554.49 57017.38 88888.00 2009-12-04 06:16:27.829 338 13150.18 554.12 57017.50 88888.00 2009-12-04 06:16:28.829 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:16:29.829 338 13150.83 554.37 57017.62 88888.00 2009-12-04 06:16:30.829 338 13150.70 554.62 57017.13 88888.00 2009-12-04 06:16:31.829 338 13150.44 554.37 57017.13 88888.00 2009-12-04 06:16:32.829 338 13150.05 554.00 57017.62 88888.00 2009-12-04 06:16:33.829 338 13150.18 553.87 57017.01 88888.00 2009-12-04 06:16:34.829 338 13151.22 553.87 57017.86 88888.00 2009-12-04 06:16:35.829 338 13150.31 554.00 57017.38 88888.00 2009-12-04 06:16:36.829 338 13150.57 554.12 57017.25 88888.00 2009-12-04 06:16:37.829 338 13150.70 553.87 57017.01 88888.00 2009-12-04 06:16:38.829 338 13151.09 554.25 57016.89 88888.00 2009-12-04 06:16:39.829 338 13150.57 554.25 57017.50 88888.00 2009-12-04 06:16:40.829 338 13150.57 553.63 57016.89 88888.00 2009-12-04 06:16:41.829 338 13151.09 554.12 57017.50 88888.00 2009-12-04 06:16:42.829 338 13150.05 554.25 57016.89 88888.00 2009-12-04 06:16:43.829 338 13150.83 553.75 57016.64 88888.00 2009-12-04 06:16:44.829 338 13150.31 554.37 57017.62 88888.00 2009-12-04 06:16:45.829 338 13150.31 554.37 57017.25 88888.00 2009-12-04 06:16:46.829 338 13151.09 554.00 57016.89 88888.00 2009-12-04 06:16:47.829 338 13150.05 553.75 57017.38 88888.00 2009-12-04 06:16:48.829 338 13150.31 554.49 57017.13 88888.00 2009-12-04 06:16:49.829 338 13150.96 553.87 57017.74 88888.00 2009-12-04 06:16:50.829 338 13150.18 553.13 57017.01 88888.00 2009-12-04 06:16:51.829 338 13150.31 553.87 57017.62 88888.00 2009-12-04 06:16:52.829 338 13150.57 553.50 57017.74 88888.00 2009-12-04 06:16:53.829 338 13150.05 554.00 57017.74 88888.00 2009-12-04 06:16:54.829 338 13150.83 553.75 57017.01 88888.00 2009-12-04 06:16:55.829 338 13150.05 553.87 57017.25 88888.00 2009-12-04 06:16:56.829 338 13150.05 554.74 57017.25 88888.00 2009-12-04 06:16:57.829 338 13150.05 553.63 57017.38 88888.00 2009-12-04 06:16:58.829 338 13150.70 553.63 57017.13 88888.00 2009-12-04 06:16:59.829 338 13150.57 553.87 57017.01 88888.00 2009-12-04 06:17:00.829 338 13149.79 553.38 57016.64 88888.00 2009-12-04 06:17:01.829 338 13150.83 553.87 57016.89 88888.00 2009-12-04 06:17:02.829 338 13150.44 553.38 57017.99 88888.00 2009-12-04 06:17:03.829 338 13150.31 553.63 57017.50 88888.00 2009-12-04 06:17:04.829 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:17:05.829 338 13150.31 554.12 57017.13 88888.00 2009-12-04 06:17:06.829 338 13150.44 553.63 57017.01 88888.00 2009-12-04 06:17:07.829 338 13150.44 553.50 57017.25 88888.00 2009-12-04 06:17:08.829 338 13150.57 553.87 57018.11 88888.00 2009-12-04 06:17:09.829 338 13150.57 554.12 57017.86 88888.00 2009-12-04 06:17:10.829 338 13150.44 553.63 57016.89 88888.00 2009-12-04 06:17:11.829 338 13150.57 553.38 57016.89 88888.00 2009-12-04 06:17:12.829 338 13150.18 554.00 57017.50 88888.00 2009-12-04 06:17:13.829 338 13151.22 553.87 57017.25 88888.00 2009-12-04 06:17:14.829 338 13150.57 553.87 57016.77 88888.00 2009-12-04 06:17:15.829 338 13150.18 553.50 57017.01 88888.00 2009-12-04 06:17:16.829 338 13150.57 553.50 57016.89 88888.00 2009-12-04 06:17:17.829 338 13150.44 554.12 57017.25 88888.00 2009-12-04 06:17:18.829 338 13150.57 554.37 57017.62 88888.00 2009-12-04 06:17:19.829 338 13150.44 554.00 57017.38 88888.00 2009-12-04 06:17:20.829 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:17:21.829 338 13150.96 554.00 57017.01 88888.00 2009-12-04 06:17:22.829 338 13150.70 554.25 57017.01 88888.00 2009-12-04 06:17:23.829 338 13150.18 553.63 57016.77 88888.00 2009-12-04 06:17:24.829 338 13150.83 553.87 57016.64 88888.00 2009-12-04 06:17:25.829 338 13150.05 553.38 57017.25 88888.00 2009-12-04 06:17:26.829 338 13150.83 554.12 57017.74 88888.00 2009-12-04 06:17:27.829 338 13150.96 554.00 57017.38 88888.00 2009-12-04 06:17:28.829 338 13150.31 554.00 57016.89 88888.00 2009-12-04 06:17:29.829 338 13150.70 553.87 57017.13 88888.00 2009-12-04 06:17:30.829 338 13150.31 554.37 57017.38 88888.00 2009-12-04 06:17:31.829 338 13150.96 553.75 57016.64 88888.00 2009-12-04 06:17:32.829 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:17:33.829 338 13150.44 553.13 57017.01 88888.00 2009-12-04 06:17:34.829 338 13150.44 553.63 57017.25 88888.00 2009-12-04 06:17:35.829 338 13150.18 553.75 57016.64 88888.00 2009-12-04 06:17:36.829 338 13150.05 553.13 57017.38 88888.00 2009-12-04 06:17:37.829 338 13151.09 554.37 57016.27 88888.00 2009-12-04 06:17:38.829 338 13150.70 553.87 57017.74 88888.00 2009-12-04 06:17:39.829 338 13150.57 553.50 57017.01 88888.00 2009-12-04 06:17:40.829 338 13150.70 553.13 57017.50 88888.00 2009-12-04 06:17:41.829 338 13150.57 553.87 57017.25 88888.00 2009-12-04 06:17:42.829 338 13150.05 554.37 57017.13 88888.00 2009-12-04 06:17:43.829 338 13150.57 553.75 57017.38 88888.00 2009-12-04 06:17:44.829 338 13150.18 554.25 57017.01 88888.00 2009-12-04 06:17:45.829 338 13150.83 554.12 57016.89 88888.00 2009-12-04 06:17:46.829 338 13150.44 553.63 57017.13 88888.00 2009-12-04 06:17:47.829 338 13150.57 554.25 57017.50 88888.00 2009-12-04 06:17:48.829 338 13150.18 554.12 57017.50 88888.00 2009-12-04 06:17:49.829 338 13150.44 554.25 57017.38 88888.00 2009-12-04 06:17:50.829 338 13150.18 553.87 57017.38 88888.00 2009-12-04 06:17:51.829 338 13151.35 554.49 57016.89 88888.00 2009-12-04 06:17:52.829 338 13150.96 553.38 57017.74 88888.00 2009-12-04 06:17:53.829 338 13150.57 554.12 57017.62 88888.00 2009-12-04 06:17:54.829 338 13150.96 554.49 57017.13 88888.00 2009-12-04 06:17:55.829 338 13150.57 554.00 57017.38 88888.00 2009-12-04 06:17:56.829 338 13150.57 553.87 57016.89 88888.00 2009-12-04 06:17:57.829 338 13150.96 554.00 57017.01 88888.00 2009-12-04 06:17:58.829 338 13150.70 554.00 57017.13 88888.00 2009-12-04 06:17:59.829 338 13150.83 553.38 57017.13 88888.00 2009-12-04 06:18:00.829 338 13150.18 553.75 57017.13 88888.00 2009-12-04 06:18:01.829 338 13150.57 553.38 57017.01 88888.00 2009-12-04 06:18:02.829 338 13150.70 554.25 57016.64 88888.00 2009-12-04 06:18:03.829 338 13150.83 553.75 57016.89 88888.00 2009-12-04 06:18:04.829 338 13150.57 553.87 57017.25 88888.00 2009-12-04 06:18:05.829 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:18:06.829 338 13149.92 553.50 57016.89 88888.00 2009-12-04 06:18:07.829 338 13150.18 553.38 57017.01 88888.00 2009-12-04 06:18:08.829 338 13150.18 553.63 57016.89 88888.00 2009-12-04 06:18:09.829 338 13150.31 553.38 57017.50 88888.00 2009-12-04 06:18:10.829 338 13150.44 553.50 57017.13 88888.00 2009-12-04 06:18:11.829 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:18:12.829 338 13150.70 553.75 57017.13 88888.00 2009-12-04 06:18:13.829 338 13150.18 553.63 57017.25 88888.00 2009-12-04 06:18:14.829 338 13150.57 553.63 57017.13 88888.00 2009-12-04 06:18:15.829 338 13150.31 554.25 57017.13 88888.00 2009-12-04 06:18:16.829 338 13150.57 553.63 57017.38 88888.00 2009-12-04 06:18:17.829 338 13150.57 554.37 57017.50 88888.00 2009-12-04 06:18:18.829 338 13150.44 553.63 57017.62 88888.00 2009-12-04 06:18:19.829 338 13150.05 553.50 57017.38 88888.00 2009-12-04 06:18:20.829 338 13150.18 553.75 57017.25 88888.00 2009-12-04 06:18:21.829 338 13150.05 553.87 57017.01 88888.00 2009-12-04 06:18:22.829 338 13150.31 553.38 57016.89 88888.00 2009-12-04 06:18:23.829 338 13150.57 554.25 57017.38 88888.00 2009-12-04 06:18:24.829 338 13151.61 554.00 57017.38 88888.00 2009-12-04 06:18:25.829 338 13150.70 554.49 57017.50 88888.00 2009-12-04 06:18:26.829 338 13150.57 553.50 57017.01 88888.00 2009-12-04 06:18:27.829 338 13150.70 553.25 57016.64 88888.00 2009-12-04 06:18:28.829 338 13150.57 554.37 57016.64 88888.00 2009-12-04 06:18:29.829 338 13151.22 553.87 57017.25 88888.00 2009-12-04 06:18:30.829 338 13150.83 554.37 57017.38 88888.00 2009-12-04 06:18:31.829 338 13150.83 553.87 57017.25 88888.00 2009-12-04 06:18:32.829 338 13150.44 553.87 57017.99 88888.00 2009-12-04 06:18:33.829 338 13150.70 553.63 57017.13 88888.00 2009-12-04 06:18:34.829 338 13150.83 553.87 57017.50 88888.00 2009-12-04 06:18:35.829 338 13150.44 554.12 57017.38 88888.00 2009-12-04 06:18:36.829 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:18:37.829 338 13150.44 554.87 57017.38 88888.00 2009-12-04 06:18:38.829 338 13150.96 554.00 57017.86 88888.00 2009-12-04 06:18:39.829 338 13150.44 554.00 57017.25 88888.00 2009-12-04 06:18:40.829 338 13150.57 554.25 57017.13 88888.00 2009-12-04 06:18:41.829 338 13150.57 553.87 57016.64 88888.00 2009-12-04 06:18:42.829 338 13150.70 553.25 57016.77 88888.00 2009-12-04 06:18:43.829 338 13151.09 553.63 57016.89 88888.00 2009-12-04 06:18:44.829 338 13150.70 553.38 57017.38 88888.00 2009-12-04 06:18:45.829 338 13150.57 553.75 57017.38 88888.00 2009-12-04 06:18:46.829 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:18:47.829 338 13150.83 553.75 57017.25 88888.00 2009-12-04 06:18:48.829 338 13150.57 553.25 57016.52 88888.00 2009-12-04 06:18:49.829 338 13150.70 553.87 57017.38 88888.00 2009-12-04 06:18:50.829 338 13150.70 553.87 57017.50 88888.00 2009-12-04 06:18:51.829 338 13151.22 554.37 57017.25 88888.00 2009-12-04 06:18:52.829 338 13150.44 553.63 57016.89 88888.00 2009-12-04 06:18:53.829 338 13150.70 553.75 57017.01 88888.00 2009-12-04 06:18:54.829 338 13150.44 553.63 57017.25 88888.00 2009-12-04 06:18:55.829 338 13150.96 553.63 57017.13 88888.00 2009-12-04 06:18:56.829 338 13150.96 553.87 57017.62 88888.00 2009-12-04 06:18:57.829 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:18:58.829 338 13150.44 554.12 57017.50 88888.00 2009-12-04 06:18:59.829 338 13151.09 553.50 57016.77 88888.00 2009-12-04 06:19:00.829 338 13151.22 553.50 57017.38 88888.00 2009-12-04 06:19:01.829 338 13149.92 553.87 57017.38 88888.00 2009-12-04 06:19:02.829 338 13151.09 554.12 57017.01 88888.00 2009-12-04 06:19:03.829 338 13150.83 553.75 57017.25 88888.00 2009-12-04 06:19:04.829 338 13150.70 554.12 57017.50 88888.00 2009-12-04 06:19:05.829 338 13150.44 554.12 57017.13 88888.00 2009-12-04 06:19:06.829 338 13150.31 553.75 57017.50 88888.00 2009-12-04 06:19:07.829 338 13150.31 553.63 57017.25 88888.00 2009-12-04 06:19:08.829 338 13150.70 554.12 57016.52 88888.00 2009-12-04 06:19:09.829 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:19:10.829 338 13151.09 554.00 57016.77 88888.00 2009-12-04 06:19:11.829 338 13151.22 554.37 57017.50 88888.00 2009-12-04 06:19:12.829 338 13150.31 553.38 57016.89 88888.00 2009-12-04 06:19:13.829 338 13150.96 553.75 57017.74 88888.00 2009-12-04 06:19:14.829 338 13150.83 554.12 57016.64 88888.00 2009-12-04 06:19:15.829 338 13151.09 554.25 57017.25 88888.00 2009-12-04 06:19:16.829 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:19:17.829 338 13150.83 553.87 57018.11 88888.00 2009-12-04 06:19:18.829 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:19:19.829 338 13150.83 553.63 57017.62 88888.00 2009-12-04 06:19:20.829 338 13150.96 554.25 57017.62 88888.00 2009-12-04 06:19:21.829 338 13150.96 553.87 57016.52 88888.00 2009-12-04 06:19:22.829 338 13150.83 553.63 57017.25 88888.00 2009-12-04 06:19:23.829 338 13150.44 554.00 57017.01 88888.00 2009-12-04 06:19:24.829 338 13150.70 553.75 57016.52 88888.00 2009-12-04 06:19:25.829 338 13150.70 553.75 57017.25 88888.00 2009-12-04 06:19:26.829 338 13151.22 552.64 57017.13 88888.00 2009-12-04 06:19:27.829 338 13150.31 554.00 57017.62 88888.00 2009-12-04 06:19:28.829 338 13150.44 553.87 57017.50 88888.00 2009-12-04 06:19:29.829 338 13150.05 553.75 57017.86 88888.00 2009-12-04 06:19:30.829 338 13151.48 554.25 57017.50 88888.00 2009-12-04 06:19:31.829 338 13150.70 554.12 57017.38 88888.00 2009-12-04 06:19:32.829 338 13151.09 554.37 57017.38 88888.00 2009-12-04 06:19:33.829 338 13150.57 554.25 57017.25 88888.00 2009-12-04 06:19:34.829 338 13150.96 553.75 57016.89 88888.00 2009-12-04 06:19:35.829 338 13150.05 553.75 57017.13 88888.00 2009-12-04 06:19:36.829 338 13150.96 554.49 57017.62 88888.00 2009-12-04 06:19:37.829 338 13150.70 554.00 57016.89 88888.00 2009-12-04 06:19:38.829 338 13150.70 553.50 57017.50 88888.00 2009-12-04 06:19:39.829 338 13150.83 553.87 57017.25 88888.00 2009-12-04 06:19:40.829 338 13150.70 554.12 57017.38 88888.00 2009-12-04 06:19:41.829 338 13150.57 553.50 57017.74 88888.00 2009-12-04 06:19:42.829 338 13151.09 554.00 57017.13 88888.00 2009-12-04 06:19:43.829 338 13150.70 554.25 57017.38 88888.00 2009-12-04 06:19:44.829 338 13150.31 554.12 57017.01 88888.00 2009-12-04 06:19:45.829 338 13150.83 553.38 57017.62 88888.00 2009-12-04 06:19:46.829 338 13150.70 553.38 57017.13 88888.00 2009-12-04 06:19:47.829 338 13150.05 553.63 57016.64 88888.00 2009-12-04 06:19:48.829 338 13150.44 553.50 57017.50 88888.00 2009-12-04 06:19:49.829 338 13150.44 553.75 57017.38 88888.00 2009-12-04 06:19:50.829 338 13151.09 553.25 57017.50 88888.00 2009-12-04 06:19:51.829 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:19:52.829 338 13151.22 553.25 57016.64 88888.00 2009-12-04 06:19:53.829 338 13150.83 553.75 57017.38 88888.00 2009-12-04 06:19:54.829 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:19:55.829 338 13150.70 553.50 57017.50 88888.00 2009-12-04 06:19:56.829 338 13150.31 553.75 57017.01 88888.00 2009-12-04 06:19:57.829 338 13150.70 553.01 57016.77 88888.00 2009-12-04 06:19:58.829 338 13150.96 553.38 57017.38 88888.00 2009-12-04 06:19:59.829 338 13151.09 553.13 57017.25 88888.00 2009-12-04 06:20:00.829 338 13150.70 552.64 57017.50 88888.00 2009-12-04 06:20:01.829 338 13150.57 553.50 57016.64 88888.00 2009-12-04 06:20:02.829 338 13150.70 553.50 57017.86 88888.00 2009-12-04 06:20:03.829 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:20:04.829 338 13150.44 553.87 57017.74 88888.00 2009-12-04 06:20:05.829 338 13150.44 553.50 57017.74 88888.00 2009-12-04 06:20:06.829 338 13150.57 553.50 57017.74 88888.00 2009-12-04 06:20:07.829 338 13150.31 553.63 57017.86 88888.00 2009-12-04 06:20:08.829 338 13150.83 553.13 57017.62 88888.00 2009-12-04 06:20:09.829 338 13151.48 553.50 57017.62 88888.00 2009-12-04 06:20:10.829 338 13151.09 553.38 57017.38 88888.00 2009-12-04 06:20:11.829 338 13150.44 553.87 57017.25 88888.00 2009-12-04 06:20:12.829 338 13150.70 554.12 57017.01 88888.00 2009-12-04 06:20:13.829 338 13150.44 553.63 57017.25 88888.00 2009-12-04 06:20:14.829 338 13151.09 554.00 57017.50 88888.00 2009-12-04 06:20:15.829 338 13151.35 553.63 57017.25 88888.00 2009-12-04 06:20:16.829 338 13150.83 553.63 57017.62 88888.00 2009-12-04 06:20:17.829 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:20:18.829 338 13150.57 553.63 57017.62 88888.00 2009-12-04 06:20:19.829 338 13150.57 554.12 57017.62 88888.00 2009-12-04 06:20:20.829 338 13150.83 553.50 57017.74 88888.00 2009-12-04 06:20:21.829 338 13150.57 553.50 57017.50 88888.00 2009-12-04 06:20:22.829 338 13150.83 553.87 57018.11 88888.00 2009-12-04 06:20:23.829 338 13150.83 553.63 57017.25 88888.00 2009-12-04 06:20:24.829 338 13150.31 553.75 57017.86 88888.00 2009-12-04 06:20:25.829 338 13150.57 553.63 57017.74 88888.00 2009-12-04 06:20:26.829 338 13151.09 552.88 57017.74 88888.00 2009-12-04 06:20:27.829 338 13151.35 553.75 57017.13 88888.00 2009-12-04 06:20:28.829 338 13150.18 553.75 57016.89 88888.00 2009-12-04 06:20:29.829 338 13150.05 553.63 57017.50 88888.00 2009-12-04 06:20:30.829 338 13150.70 554.12 57017.86 88888.00 2009-12-04 06:20:31.829 338 13150.05 554.00 57017.25 88888.00 2009-12-04 06:20:32.829 338 13150.44 553.63 57017.62 88888.00 2009-12-04 06:20:33.829 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:20:34.829 338 13151.09 553.25 57017.13 88888.00 2009-12-04 06:20:35.829 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:20:36.829 338 13150.57 553.50 57017.99 88888.00 2009-12-04 06:20:37.829 338 13150.44 554.25 57017.50 88888.00 2009-12-04 06:20:38.829 338 13150.57 554.00 57017.74 88888.00 2009-12-04 06:20:39.829 338 13151.22 553.25 57017.50 88888.00 2009-12-04 06:20:40.829 338 13150.83 553.87 57016.89 88888.00 2009-12-04 06:20:41.829 338 13150.83 552.76 57017.62 88888.00 2009-12-04 06:20:42.829 338 13150.96 554.12 57017.62 88888.00 2009-12-04 06:20:43.829 338 13150.70 553.87 57017.01 88888.00 2009-12-04 06:20:44.829 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:20:45.829 338 13150.70 553.50 57017.74 88888.00 2009-12-04 06:20:46.829 338 13150.57 553.38 57017.38 88888.00 2009-12-04 06:20:47.829 338 13150.83 554.00 57017.62 88888.00 2009-12-04 06:20:48.829 338 13150.31 554.00 57017.62 88888.00 2009-12-04 06:20:49.829 338 13150.96 554.00 57017.86 88888.00 2009-12-04 06:20:50.829 338 13151.09 553.63 57016.77 88888.00 2009-12-04 06:20:51.829 338 13151.35 553.75 57017.38 88888.00 2009-12-04 06:20:52.829 338 13150.57 554.25 57017.50 88888.00 2009-12-04 06:20:53.829 338 13150.44 553.50 57017.62 88888.00 2009-12-04 06:20:54.829 338 13150.57 553.87 57017.74 88888.00 2009-12-04 06:20:55.829 338 13150.57 553.13 57017.13 88888.00 2009-12-04 06:20:56.829 338 13150.70 554.25 57017.38 88888.00 2009-12-04 06:20:57.829 338 13150.44 554.00 57017.62 88888.00 2009-12-04 06:20:58.829 338 13151.09 553.63 57017.50 88888.00 2009-12-04 06:20:59.829 338 13150.57 553.87 57016.77 88888.00 2009-12-04 06:21:00.829 338 13150.57 553.75 57017.50 88888.00 2009-12-04 06:21:01.829 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:21:02.829 338 13150.31 553.01 57017.50 88888.00 2009-12-04 06:21:03.829 338 13150.18 553.75 57017.50 88888.00 2009-12-04 06:21:04.829 338 13150.96 553.75 57016.89 88888.00 2009-12-04 06:21:05.829 338 13150.18 553.63 57017.62 88888.00 2009-12-04 06:21:06.829 338 13150.31 553.87 57017.74 88888.00 2009-12-04 06:21:07.829 338 13150.31 553.75 57017.62 88888.00 2009-12-04 06:21:08.829 338 13150.57 554.12 57017.74 88888.00 2009-12-04 06:21:09.829 338 13150.31 553.25 57017.13 88888.00 2009-12-04 06:21:10.829 338 13150.57 553.63 57017.38 88888.00 2009-12-04 06:21:11.829 338 13150.83 553.25 57017.01 88888.00 2009-12-04 06:21:12.829 338 13150.44 553.87 57017.13 88888.00 2009-12-04 06:21:13.829 338 13150.96 553.63 57017.74 88888.00 2009-12-04 06:21:14.829 338 13150.18 553.38 57017.86 88888.00 2009-12-04 06:21:15.829 338 13150.05 553.13 57017.13 88888.00 2009-12-04 06:21:16.829 338 13150.96 553.38 57017.62 88888.00 2009-12-04 06:21:17.829 338 13150.18 554.00 57017.74 88888.00 2009-12-04 06:21:18.829 338 13150.44 553.50 57017.62 88888.00 2009-12-04 06:21:19.829 338 13151.48 553.50 57017.25 88888.00 2009-12-04 06:21:20.829 338 13150.44 553.38 57017.25 88888.00 2009-12-04 06:21:21.829 338 13150.31 553.50 57017.13 88888.00 2009-12-04 06:21:22.829 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:21:23.829 338 13150.31 553.87 57017.25 88888.00 2009-12-04 06:21:24.829 338 13150.57 553.50 57016.89 88888.00 2009-12-04 06:21:25.829 338 13150.44 554.00 57017.13 88888.00 2009-12-04 06:21:26.829 338 13150.31 554.49 57017.74 88888.00 2009-12-04 06:21:27.829 338 13151.22 553.63 57017.38 88888.00 2009-12-04 06:21:28.829 338 13150.83 553.01 57017.50 88888.00 2009-12-04 06:21:29.829 338 13150.70 554.00 57017.50 88888.00 2009-12-04 06:21:30.829 338 13149.79 553.25 57017.13 88888.00 2009-12-04 06:21:31.829 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:21:32.829 338 13150.57 552.88 57017.13 88888.00 2009-12-04 06:21:33.829 338 13150.31 552.88 57017.38 88888.00 2009-12-04 06:21:34.829 338 13150.05 553.87 57017.50 88888.00 2009-12-04 06:21:35.829 338 13150.05 553.50 57017.13 88888.00 2009-12-04 06:21:36.829 338 13150.31 553.50 57017.74 88888.00 2009-12-04 06:21:37.829 338 13150.57 553.50 57017.25 88888.00 2009-12-04 06:21:38.829 338 13150.70 553.87 57017.50 88888.00 2009-12-04 06:21:39.829 338 13150.57 553.50 57017.13 88888.00 2009-12-04 06:21:40.829 338 13150.70 554.12 57017.01 88888.00 2009-12-04 06:21:41.829 338 13150.05 553.63 57017.62 88888.00 2009-12-04 06:21:42.829 338 13150.70 553.38 57017.50 88888.00 2009-12-04 06:21:43.829 338 13150.83 553.75 57017.25 88888.00 2009-12-04 06:21:44.829 338 13150.18 553.38 57017.13 88888.00 2009-12-04 06:21:45.829 338 13150.57 553.75 57018.11 88888.00 2009-12-04 06:21:46.829 338 13151.09 553.87 57017.25 88888.00 2009-12-04 06:21:47.829 338 13150.44 553.87 57017.38 88888.00 2009-12-04 06:21:48.829 338 13150.44 554.00 57016.64 88888.00 2009-12-04 06:21:49.829 338 13150.31 553.50 57017.25 88888.00 2009-12-04 06:21:50.829 338 13150.18 553.75 57017.62 88888.00 2009-12-04 06:21:51.829 338 13150.05 553.38 57018.11 88888.00 2009-12-04 06:21:52.829 338 13150.31 553.38 57017.13 88888.00 2009-12-04 06:21:53.829 338 13149.92 553.63 57017.13 88888.00 2009-12-04 06:21:54.829 338 13150.57 553.75 57016.89 88888.00 2009-12-04 06:21:55.829 338 13151.09 553.38 57017.01 88888.00 2009-12-04 06:21:56.829 338 13149.66 553.25 57017.50 88888.00 2009-12-04 06:21:57.829 338 13150.05 553.38 57017.62 88888.00 2009-12-04 06:21:58.829 338 13150.31 553.13 57017.25 88888.00 2009-12-04 06:21:59.829 338 13150.31 553.25 57017.50 88888.00 2009-12-04 06:22:00.829 338 13150.18 553.75 57017.38 88888.00 2009-12-04 06:22:01.829 338 13150.44 553.87 57017.01 88888.00 2009-12-04 06:22:02.829 338 13150.44 553.50 57017.13 88888.00 2009-12-04 06:22:03.829 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:22:04.829 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:22:05.829 338 13150.70 553.38 57017.62 88888.00 2009-12-04 06:22:06.829 338 13150.83 553.75 57017.13 88888.00 2009-12-04 06:22:07.829 338 13149.92 553.38 57016.89 88888.00 2009-12-04 06:22:08.829 338 13149.92 553.50 57017.62 88888.00 2009-12-04 06:22:09.829 338 13150.05 553.87 57017.74 88888.00 2009-12-04 06:22:10.829 338 13150.18 553.75 57017.86 88888.00 2009-12-04 06:22:11.829 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:22:12.829 338 13150.83 553.75 57018.35 88888.00 2009-12-04 06:22:13.829 338 13150.57 553.63 57017.25 88888.00 2009-12-04 06:22:14.829 338 13150.70 554.12 57016.77 88888.00 2009-12-04 06:22:15.829 338 13150.18 554.25 57017.86 88888.00 2009-12-04 06:22:16.829 338 13150.31 553.50 57018.23 88888.00 2009-12-04 06:22:17.829 338 13150.57 554.25 57017.62 88888.00 2009-12-04 06:22:18.829 338 13150.44 553.87 57016.77 88888.00 2009-12-04 06:22:19.829 338 13150.96 553.75 57017.25 88888.00 2009-12-04 06:22:20.829 338 13150.83 554.00 57017.62 88888.00 2009-12-04 06:22:21.829 338 13150.83 553.87 57017.01 88888.00 2009-12-04 06:22:22.829 338 13150.18 553.50 57017.50 88888.00 2009-12-04 06:22:23.829 338 13150.70 554.37 57016.52 88888.00 2009-12-04 06:22:24.829 338 13151.22 553.63 57017.13 88888.00 2009-12-04 06:22:25.829 338 13150.31 553.87 57017.38 88888.00 2009-12-04 06:22:26.829 338 13150.18 553.38 57017.25 88888.00 2009-12-04 06:22:27.829 338 13150.57 554.37 57017.62 88888.00 2009-12-04 06:22:28.829 338 13150.31 553.87 57016.40 88888.00 2009-12-04 06:22:29.829 338 13150.57 553.38 57017.62 88888.00 2009-12-04 06:22:30.829 338 13150.96 554.25 57017.62 88888.00 2009-12-04 06:22:31.829 338 13150.57 553.38 57017.38 88888.00 2009-12-04 06:22:32.829 338 13150.57 553.75 57017.86 88888.00 2009-12-04 06:22:33.829 338 13150.96 553.63 57017.50 88888.00 2009-12-04 06:22:34.829 338 13150.96 553.87 57017.13 88888.00 2009-12-04 06:22:35.829 338 13150.31 553.38 57016.89 88888.00 2009-12-04 06:22:36.829 338 13150.44 553.87 57017.50 88888.00 2009-12-04 06:22:37.829 338 13150.70 554.49 57017.62 88888.00 2009-12-04 06:22:38.829 338 13150.31 554.00 57017.13 88888.00 2009-12-04 06:22:39.829 338 13150.83 553.75 57017.38 88888.00 2009-12-04 06:22:40.829 338 13150.83 553.38 57017.38 88888.00 2009-12-04 06:22:41.829 338 13150.83 553.75 57016.77 88888.00 2009-12-04 06:22:42.829 338 13150.31 552.88 57017.74 88888.00 2009-12-04 06:22:43.829 338 13151.22 554.25 57018.11 88888.00 2009-12-04 06:22:44.829 338 13151.09 553.87 57017.25 88888.00 2009-12-04 06:22:45.829 338 13151.48 554.37 57017.62 88888.00 2009-12-04 06:22:46.829 338 13150.83 553.75 57017.99 88888.00 2009-12-04 06:22:47.829 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:22:48.829 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:22:49.829 338 13150.31 553.63 57017.13 88888.00 2009-12-04 06:22:50.829 338 13149.92 553.63 57017.50 88888.00 2009-12-04 06:22:51.829 338 13150.31 553.87 57017.38 88888.00 2009-12-04 06:22:52.829 338 13150.05 553.87 57017.74 88888.00 2009-12-04 06:22:53.829 338 13150.44 554.37 57017.38 88888.00 2009-12-04 06:22:54.829 338 13150.05 553.50 57016.89 88888.00 2009-12-04 06:22:55.829 338 13150.31 553.01 57017.13 88888.00 2009-12-04 06:22:56.829 338 13150.05 554.00 57017.74 88888.00 2009-12-04 06:22:57.829 338 13150.44 554.00 57017.25 88888.00 2009-12-04 06:22:58.829 338 13150.70 553.87 57017.38 88888.00 2009-12-04 06:22:59.829 338 13150.44 554.37 57017.50 88888.00 2009-12-04 06:23:00.829 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:23:01.829 338 13151.09 553.75 57017.99 88888.00 2009-12-04 06:23:02.829 338 13150.96 553.25 57017.62 88888.00 2009-12-04 06:23:03.829 338 13150.44 553.38 57017.38 88888.00 2009-12-04 06:23:04.829 338 13150.57 553.13 57017.50 88888.00 2009-12-04 06:23:05.829 338 13151.22 554.62 57017.25 88888.00 2009-12-04 06:23:06.829 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:23:07.829 338 13150.44 553.38 57017.50 88888.00 2009-12-04 06:23:08.829 338 13150.83 553.38 57017.74 88888.00 2009-12-04 06:23:09.829 338 13150.57 553.87 57017.62 88888.00 2009-12-04 06:23:10.829 338 13150.70 553.75 57017.25 88888.00 2009-12-04 06:23:11.829 338 13151.22 553.75 57017.38 88888.00 2009-12-04 06:23:12.829 338 13150.57 553.87 57017.50 88888.00 2009-12-04 06:23:13.829 338 13150.70 553.50 57017.25 88888.00 2009-12-04 06:23:14.829 338 13150.70 553.50 57017.62 88888.00 2009-12-04 06:23:15.829 338 13150.83 553.13 57016.77 88888.00 2009-12-04 06:23:16.829 338 13151.09 553.75 57017.25 88888.00 2009-12-04 06:23:17.829 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:23:18.829 338 13150.83 553.63 57017.50 88888.00 2009-12-04 06:23:19.829 338 13151.35 553.75 57017.62 88888.00 2009-12-04 06:23:20.829 338 13150.44 553.63 57017.74 88888.00 2009-12-04 06:23:21.828 338 13150.57 553.50 57017.50 88888.00 2009-12-04 06:23:22.828 338 13150.70 553.50 57017.01 88888.00 2009-12-04 06:23:23.828 338 13150.44 553.87 57017.74 88888.00 2009-12-04 06:23:24.828 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:23:25.828 338 13150.83 553.50 57018.48 88888.00 2009-12-04 06:23:26.828 338 13150.70 554.00 57017.74 88888.00 2009-12-04 06:23:27.828 338 13150.57 553.87 57017.86 88888.00 2009-12-04 06:23:28.828 338 13150.57 553.75 57017.74 88888.00 2009-12-04 06:23:29.828 338 13150.31 553.63 57016.89 88888.00 2009-12-04 06:23:30.828 338 13150.83 554.12 57017.50 88888.00 2009-12-04 06:23:31.828 338 13150.05 553.75 57017.62 88888.00 2009-12-04 06:23:32.828 338 13150.44 553.25 57017.62 88888.00 2009-12-04 06:23:33.828 338 13150.83 553.25 57017.99 88888.00 2009-12-04 06:23:34.828 338 13150.83 553.63 57017.01 88888.00 2009-12-04 06:23:35.828 338 13150.44 553.38 57017.50 88888.00 2009-12-04 06:23:36.828 338 13150.44 553.63 57017.01 88888.00 2009-12-04 06:23:37.828 338 13150.18 554.37 57017.38 88888.00 2009-12-04 06:23:38.828 338 13150.18 553.87 57017.13 88888.00 2009-12-04 06:23:39.828 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:23:40.828 338 13151.09 553.50 57017.74 88888.00 2009-12-04 06:23:41.828 338 13150.83 553.50 57017.50 88888.00 2009-12-04 06:23:42.828 338 13150.83 552.88 57017.13 88888.00 2009-12-04 06:23:43.828 338 13150.70 553.13 57017.13 88888.00 2009-12-04 06:23:44.828 338 13150.44 553.01 57017.74 88888.00 2009-12-04 06:23:45.828 338 13150.44 553.63 57017.50 88888.00 2009-12-04 06:23:46.828 338 13150.57 554.37 57016.89 88888.00 2009-12-04 06:23:47.828 338 13150.83 554.00 57017.62 88888.00 2009-12-04 06:23:48.828 338 13150.57 553.87 57017.74 88888.00 2009-12-04 06:23:49.828 338 13151.09 553.25 57017.38 88888.00 2009-12-04 06:23:50.828 338 13150.57 554.12 57017.38 88888.00 2009-12-04 06:23:51.828 338 13150.57 553.13 57016.64 88888.00 2009-12-04 06:23:52.828 338 13150.44 553.38 57017.74 88888.00 2009-12-04 06:23:53.828 338 13151.35 554.25 57017.13 88888.00 2009-12-04 06:23:54.828 338 13150.70 553.87 57017.62 88888.00 2009-12-04 06:23:55.828 338 13150.83 554.25 57017.62 88888.00 2009-12-04 06:23:56.828 338 13150.57 553.63 57017.74 88888.00 2009-12-04 06:23:57.828 338 13150.96 553.13 57017.25 88888.00 2009-12-04 06:23:58.828 338 13150.83 553.87 57017.86 88888.00 2009-12-04 06:23:59.828 338 13150.83 553.38 57017.99 88888.00 2009-12-04 06:24:00.828 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:24:01.828 338 13150.05 553.25 57017.62 88888.00 2009-12-04 06:24:02.828 338 13151.09 553.87 57017.01 88888.00 2009-12-04 06:24:03.828 338 13150.70 554.00 57017.86 88888.00 2009-12-04 06:24:04.828 338 13150.05 553.01 57017.62 88888.00 2009-12-04 06:24:05.828 338 13150.44 553.25 57017.38 88888.00 2009-12-04 06:24:06.828 338 13150.70 553.87 57017.25 88888.00 2009-12-04 06:24:07.828 338 13150.57 553.38 57017.13 88888.00 2009-12-04 06:24:08.828 338 13151.09 554.12 57017.25 88888.00 2009-12-04 06:24:09.828 338 13150.83 553.87 57018.23 88888.00 2009-12-04 06:24:10.828 338 13149.40 553.50 57017.62 88888.00 2009-12-04 06:24:11.828 338 13150.05 553.50 57017.86 88888.00 2009-12-04 06:24:12.828 338 13150.70 554.37 57017.62 88888.00 2009-12-04 06:24:13.828 338 13150.70 553.25 57017.74 88888.00 2009-12-04 06:24:14.828 338 13150.83 553.87 57017.01 88888.00 2009-12-04 06:24:15.828 338 13151.09 554.37 57017.99 88888.00 2009-12-04 06:24:16.828 338 13151.09 553.87 57017.62 88888.00 2009-12-04 06:24:17.828 338 13151.35 553.25 57017.25 88888.00 2009-12-04 06:24:18.828 338 13150.57 553.87 57017.50 88888.00 2009-12-04 06:24:19.828 338 13150.57 553.38 57018.35 88888.00 2009-12-04 06:24:20.828 338 13150.44 553.38 57017.38 88888.00 2009-12-04 06:24:21.828 338 13150.05 553.13 57017.25 88888.00 2009-12-04 06:24:22.828 338 13151.09 553.75 57017.50 88888.00 2009-12-04 06:24:23.828 338 13150.70 554.25 57017.25 88888.00 2009-12-04 06:24:24.828 338 13150.96 553.75 57017.25 88888.00 2009-12-04 06:24:25.828 338 13150.57 553.75 57017.50 88888.00 2009-12-04 06:24:26.828 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:24:27.828 338 13150.05 553.87 57016.77 88888.00 2009-12-04 06:24:28.828 338 13149.92 553.87 57017.62 88888.00 2009-12-04 06:24:29.828 338 13150.83 553.63 57017.25 88888.00 2009-12-04 06:24:30.828 338 13150.83 554.00 57017.13 88888.00 2009-12-04 06:24:31.828 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:24:32.828 338 13150.18 553.63 57017.99 88888.00 2009-12-04 06:24:33.828 338 13150.31 554.12 57017.50 88888.00 2009-12-04 06:24:34.828 338 13150.44 554.12 57017.86 88888.00 2009-12-04 06:24:35.828 338 13150.70 554.12 57017.50 88888.00 2009-12-04 06:24:36.828 338 13150.31 554.00 57017.50 88888.00 2009-12-04 06:24:37.828 338 13150.96 553.87 57017.74 88888.00 2009-12-04 06:24:38.828 338 13150.70 553.75 57017.50 88888.00 2009-12-04 06:24:39.828 338 13150.83 553.01 57017.74 88888.00 2009-12-04 06:24:40.828 338 13150.18 553.13 57017.62 88888.00 2009-12-04 06:24:41.828 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:24:42.828 338 13150.96 553.01 57017.50 88888.00 2009-12-04 06:24:43.828 338 13150.57 553.63 57017.50 88888.00 2009-12-04 06:24:44.828 338 13151.09 553.63 57017.50 88888.00 2009-12-04 06:24:45.828 338 13150.31 553.75 57017.86 88888.00 2009-12-04 06:24:46.828 338 13150.44 553.63 57017.50 88888.00 2009-12-04 06:24:47.828 338 13150.18 553.75 57017.99 88888.00 2009-12-04 06:24:48.828 338 13150.70 553.38 57017.50 88888.00 2009-12-04 06:24:49.828 338 13150.96 553.38 57017.50 88888.00 2009-12-04 06:24:50.828 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:24:51.828 338 13150.83 553.25 57017.74 88888.00 2009-12-04 06:24:52.828 338 13150.44 553.38 57017.86 88888.00 2009-12-04 06:24:53.828 338 13151.22 553.38 57016.89 88888.00 2009-12-04 06:24:54.828 338 13150.05 553.87 57017.86 88888.00 2009-12-04 06:24:55.828 338 13151.09 553.63 57017.50 88888.00 2009-12-04 06:24:56.828 338 13150.57 554.12 57017.74 88888.00 2009-12-04 06:24:57.828 338 13150.18 553.75 57017.86 88888.00 2009-12-04 06:24:58.828 338 13150.70 553.63 57017.50 88888.00 2009-12-04 06:24:59.828 338 13151.35 554.00 57017.13 88888.00 2009-12-04 06:25:00.828 338 13150.31 553.50 57017.62 88888.00 2009-12-04 06:25:01.828 338 13150.44 553.87 57017.74 88888.00 2009-12-04 06:25:02.828 338 13150.05 553.63 57017.99 88888.00 2009-12-04 06:25:03.828 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:25:04.828 338 13150.70 554.49 57017.62 88888.00 2009-12-04 06:25:05.828 338 13150.18 553.38 57017.99 88888.00 2009-12-04 06:25:06.828 338 13150.57 553.13 57017.62 88888.00 2009-12-04 06:25:07.828 338 13151.22 553.25 57017.86 88888.00 2009-12-04 06:25:08.828 338 13151.35 554.12 57017.38 88888.00 2009-12-04 06:25:09.828 338 13151.22 554.00 57017.99 88888.00 2009-12-04 06:25:10.828 338 13150.57 553.50 57018.48 88888.00 2009-12-04 06:25:11.828 338 13150.83 553.38 57017.74 88888.00 2009-12-04 06:25:12.828 338 13150.18 553.63 57017.50 88888.00 2009-12-04 06:25:13.828 338 13151.35 553.50 57017.50 88888.00 2009-12-04 06:25:14.828 338 13151.22 553.13 57017.50 88888.00 2009-12-04 06:25:15.828 338 13150.70 553.75 57018.23 88888.00 2009-12-04 06:25:16.828 338 13150.96 553.75 57017.62 88888.00 2009-12-04 06:25:17.828 338 13151.09 553.63 57017.38 88888.00 2009-12-04 06:25:18.828 338 13151.09 554.25 57017.86 88888.00 2009-12-04 06:25:19.828 338 13151.22 553.75 57018.11 88888.00 2009-12-04 06:25:20.828 338 13150.44 553.50 57017.86 88888.00 2009-12-04 06:25:21.828 338 13151.22 553.87 57017.99 88888.00 2009-12-04 06:25:22.828 338 13151.22 553.50 57016.52 88888.00 2009-12-04 06:25:23.828 338 13151.35 553.87 57017.25 88888.00 2009-12-04 06:25:24.828 338 13150.57 553.50 57017.38 88888.00 2009-12-04 06:25:25.828 338 13150.70 553.50 57017.13 88888.00 2009-12-04 06:25:26.828 338 13150.57 554.12 57017.50 88888.00 2009-12-04 06:25:27.828 338 13150.44 553.63 57017.62 88888.00 2009-12-04 06:25:28.828 338 13150.44 553.50 57017.25 88888.00 2009-12-04 06:25:29.828 338 13150.83 553.75 57016.64 88888.00 2009-12-04 06:25:30.828 338 13150.70 553.63 57017.74 88888.00 2009-12-04 06:25:31.828 338 13150.70 553.25 57017.50 88888.00 2009-12-04 06:25:32.828 338 13150.31 553.38 57017.38 88888.00 2009-12-04 06:25:33.828 338 13150.57 554.25 57017.25 88888.00 2009-12-04 06:25:34.828 338 13151.35 553.38 57017.25 88888.00 2009-12-04 06:25:35.828 338 13151.35 553.38 57017.62 88888.00 2009-12-04 06:25:36.828 338 13151.09 554.12 57017.50 88888.00 2009-12-04 06:25:37.828 338 13151.35 553.63 57017.62 88888.00 2009-12-04 06:25:38.828 338 13151.09 553.87 57017.86 88888.00 2009-12-04 06:25:39.828 338 13150.70 553.87 57016.89 88888.00 2009-12-04 06:25:40.828 338 13151.09 553.63 57017.50 88888.00 2009-12-04 06:25:41.828 338 13150.57 553.87 57016.89 88888.00 2009-12-04 06:25:42.828 338 13150.96 554.00 57017.38 88888.00 2009-12-04 06:25:43.828 338 13151.35 553.75 57017.38 88888.00 2009-12-04 06:25:44.828 338 13150.83 553.50 57017.13 88888.00 2009-12-04 06:25:45.828 338 13150.70 553.38 57017.01 88888.00 2009-12-04 06:25:46.828 338 13150.96 553.63 57017.50 88888.00 2009-12-04 06:25:47.828 338 13151.09 553.50 57017.50 88888.00 2009-12-04 06:25:48.828 338 13151.09 553.50 57017.25 88888.00 2009-12-04 06:25:49.828 338 13151.09 553.75 57017.38 88888.00 2009-12-04 06:25:50.828 338 13151.61 553.75 57017.38 88888.00 2009-12-04 06:25:51.828 338 13151.48 553.01 57017.01 88888.00 2009-12-04 06:25:52.828 338 13151.22 553.75 57017.62 88888.00 2009-12-04 06:25:53.828 338 13150.70 553.25 57017.74 88888.00 2009-12-04 06:25:54.828 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:25:55.828 338 13150.44 554.12 57017.50 88888.00 2009-12-04 06:25:56.828 338 13151.61 553.25 57017.62 88888.00 2009-12-04 06:25:57.828 338 13150.70 553.63 57017.62 88888.00 2009-12-04 06:25:58.828 338 13150.96 553.75 57017.25 88888.00 2009-12-04 06:25:59.828 338 13151.22 554.00 57017.62 88888.00 2009-12-04 06:26:00.828 338 13150.83 554.25 57017.86 88888.00 2009-12-04 06:26:01.828 338 13151.09 553.87 57018.11 88888.00 2009-12-04 06:26:02.828 338 13150.44 554.00 57017.50 88888.00 2009-12-04 06:26:03.828 338 13151.61 553.87 57018.23 88888.00 2009-12-04 06:26:04.828 338 13151.09 553.25 57018.11 88888.00 2009-12-04 06:26:05.828 338 13150.83 553.75 57017.25 88888.00 2009-12-04 06:26:06.828 338 13150.44 553.25 57017.86 88888.00 2009-12-04 06:26:07.828 338 13150.96 554.12 57017.50 88888.00 2009-12-04 06:26:08.828 338 13150.57 554.12 57017.74 88888.00 2009-12-04 06:26:09.828 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:26:10.828 338 13150.96 554.12 57017.62 88888.00 2009-12-04 06:26:11.828 338 13151.22 554.00 57017.99 88888.00 2009-12-04 06:26:12.828 338 13151.22 553.50 57017.62 88888.00 2009-12-04 06:26:13.828 338 13151.74 554.12 57018.11 88888.00 2009-12-04 06:26:14.828 338 13150.83 553.50 57017.86 88888.00 2009-12-04 06:26:15.828 338 13151.09 553.13 57017.62 88888.00 2009-12-04 06:26:16.828 338 13151.09 553.87 57016.89 88888.00 2009-12-04 06:26:17.828 338 13151.22 552.88 57017.50 88888.00 2009-12-04 06:26:18.828 338 13150.31 553.87 57016.89 88888.00 2009-12-04 06:26:19.828 338 13151.09 553.25 57017.13 88888.00 2009-12-04 06:26:20.828 338 13150.83 553.38 57017.50 88888.00 2009-12-04 06:26:21.828 338 13150.31 553.63 57017.86 88888.00 2009-12-04 06:26:22.828 338 13150.18 553.75 57017.25 88888.00 2009-12-04 06:26:23.828 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:26:24.828 338 13150.31 553.75 57017.50 88888.00 2009-12-04 06:26:25.828 338 13150.96 553.25 57017.74 88888.00 2009-12-04 06:26:26.828 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:26:27.828 338 13150.57 553.13 57017.38 88888.00 2009-12-04 06:26:28.828 338 13150.70 553.75 57017.86 88888.00 2009-12-04 06:26:29.828 338 13151.09 553.87 57017.25 88888.00 2009-12-04 06:26:30.828 338 13150.57 554.62 57017.62 88888.00 2009-12-04 06:26:31.828 338 13151.35 553.25 57017.74 88888.00 2009-12-04 06:26:32.828 338 13150.96 553.87 57017.74 88888.00 2009-12-04 06:26:33.828 338 13150.05 552.88 57017.62 88888.00 2009-12-04 06:26:34.828 338 13150.96 553.87 57017.50 88888.00 2009-12-04 06:26:35.828 338 13150.18 553.75 57017.38 88888.00 2009-12-04 06:26:36.828 338 13150.44 553.75 57017.13 88888.00 2009-12-04 06:26:37.828 338 13151.09 553.63 57018.11 88888.00 2009-12-04 06:26:38.828 338 13151.48 553.01 57017.25 88888.00 2009-12-04 06:26:39.828 338 13151.35 553.63 57017.25 88888.00 2009-12-04 06:26:40.828 338 13150.31 553.01 57017.50 88888.00 2009-12-04 06:26:41.828 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:26:42.828 338 13151.48 553.25 57017.86 88888.00 2009-12-04 06:26:43.828 338 13151.48 553.87 57017.38 88888.00 2009-12-04 06:26:44.828 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:26:45.828 338 13151.22 554.12 57017.25 88888.00 2009-12-04 06:26:46.828 338 13150.44 554.00 57018.23 88888.00 2009-12-04 06:26:47.828 338 13150.57 553.63 57017.25 88888.00 2009-12-04 06:26:48.828 338 13151.35 553.63 57017.99 88888.00 2009-12-04 06:26:49.828 338 13150.83 553.63 57017.99 88888.00 2009-12-04 06:26:50.828 338 13150.70 553.87 57017.62 88888.00 2009-12-04 06:26:51.828 338 13150.44 553.75 57017.99 88888.00 2009-12-04 06:26:52.828 338 13151.22 553.50 57017.01 88888.00 2009-12-04 06:26:53.828 338 13150.57 554.00 57017.86 88888.00 2009-12-04 06:26:54.828 338 13151.09 553.38 57017.50 88888.00 2009-12-04 06:26:55.828 338 13151.09 553.63 57017.74 88888.00 2009-12-04 06:26:56.828 338 13150.44 552.88 57017.50 88888.00 2009-12-04 06:26:57.828 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:26:58.828 338 13151.35 554.37 57017.74 88888.00 2009-12-04 06:26:59.828 338 13150.18 553.63 57017.62 88888.00 2009-12-04 06:27:00.828 338 13151.22 553.63 57017.99 88888.00 2009-12-04 06:27:01.828 338 13150.83 553.87 57017.62 88888.00 2009-12-04 06:27:02.828 338 13151.35 553.63 57018.23 88888.00 2009-12-04 06:27:03.828 338 13150.96 554.00 57017.25 88888.00 2009-12-04 06:27:04.828 338 13151.09 553.25 57017.38 88888.00 2009-12-04 06:27:05.828 338 13151.09 553.75 57017.01 88888.00 2009-12-04 06:27:06.828 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:27:07.828 338 13150.83 553.63 57018.11 88888.00 2009-12-04 06:27:08.828 338 13151.35 553.38 57017.62 88888.00 2009-12-04 06:27:09.828 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:27:10.828 338 13151.09 553.50 57017.50 88888.00 2009-12-04 06:27:11.828 338 13151.48 553.13 57017.74 88888.00 2009-12-04 06:27:12.828 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:27:13.828 338 13150.83 552.76 57017.38 88888.00 2009-12-04 06:27:14.828 338 13150.96 552.76 57017.86 88888.00 2009-12-04 06:27:15.828 338 13151.48 553.87 57017.74 88888.00 2009-12-04 06:27:16.828 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:27:17.828 338 13151.48 553.50 57017.25 88888.00 2009-12-04 06:27:18.828 338 13151.22 553.87 57017.62 88888.00 2009-12-04 06:27:19.828 338 13150.96 553.50 57017.74 88888.00 2009-12-04 06:27:20.828 338 13150.83 553.87 57017.25 88888.00 2009-12-04 06:27:21.828 338 13150.70 553.63 57017.99 88888.00 2009-12-04 06:27:22.828 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:27:23.828 338 13150.96 553.63 57018.11 88888.00 2009-12-04 06:27:24.828 338 13150.57 553.25 57017.38 88888.00 2009-12-04 06:27:25.828 338 13150.57 553.63 57017.86 88888.00 2009-12-04 06:27:26.828 338 13150.57 554.37 57018.11 88888.00 2009-12-04 06:27:27.828 338 13151.48 553.87 57017.74 88888.00 2009-12-04 06:27:28.828 338 13150.83 554.00 57017.99 88888.00 2009-12-04 06:27:29.828 338 13150.96 553.25 57017.74 88888.00 2009-12-04 06:27:30.828 338 13150.96 554.12 57017.38 88888.00 2009-12-04 06:27:31.828 338 13151.35 553.75 57017.50 88888.00 2009-12-04 06:27:32.828 338 13150.83 553.38 57016.77 88888.00 2009-12-04 06:27:33.828 338 13150.31 554.00 57018.23 88888.00 2009-12-04 06:27:34.828 338 13150.70 553.13 57017.74 88888.00 2009-12-04 06:27:35.828 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:27:36.828 338 13150.83 553.38 57017.13 88888.00 2009-12-04 06:27:37.828 338 13150.57 553.63 57017.62 88888.00 2009-12-04 06:27:38.828 338 13150.96 553.13 57016.89 88888.00 2009-12-04 06:27:39.828 338 13150.18 554.00 57017.86 88888.00 2009-12-04 06:27:40.828 338 13150.70 553.75 57017.74 88888.00 2009-12-04 06:27:41.828 338 13150.57 553.25 57017.86 88888.00 2009-12-04 06:27:42.828 338 13150.83 553.01 57017.62 88888.00 2009-12-04 06:27:43.828 338 13150.96 554.12 57017.62 88888.00 2009-12-04 06:27:44.828 338 13151.09 553.38 57017.62 88888.00 2009-12-04 06:27:45.828 338 13150.83 553.38 57017.86 88888.00 2009-12-04 06:27:46.828 338 13151.35 553.75 57017.25 88888.00 2009-12-04 06:27:47.828 338 13150.70 553.13 57017.99 88888.00 2009-12-04 06:27:48.828 338 13151.22 552.88 57018.23 88888.00 2009-12-04 06:27:49.828 338 13150.31 553.50 57017.99 88888.00 2009-12-04 06:27:50.828 338 13150.31 553.38 57017.62 88888.00 2009-12-04 06:27:51.828 338 13150.57 553.50 57017.62 88888.00 2009-12-04 06:27:52.828 338 13151.22 553.63 57017.86 88888.00 2009-12-04 06:27:53.828 338 13151.22 553.75 57017.74 88888.00 2009-12-04 06:27:54.828 338 13150.96 553.87 57017.13 88888.00 2009-12-04 06:27:55.828 338 13151.22 553.63 57017.38 88888.00 2009-12-04 06:27:56.828 338 13151.22 553.87 57017.50 88888.00 2009-12-04 06:27:57.828 338 13150.18 553.50 57017.50 88888.00 2009-12-04 06:27:58.828 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:27:59.828 338 13150.96 553.25 57017.86 88888.00 2009-12-04 06:28:00.828 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:28:01.828 338 13150.83 553.50 57017.74 88888.00 2009-12-04 06:28:02.828 338 13151.35 553.25 57017.13 88888.00 2009-12-04 06:28:03.828 338 13150.44 552.88 57017.50 88888.00 2009-12-04 06:28:04.828 338 13150.83 553.75 57018.11 88888.00 2009-12-04 06:28:05.828 338 13150.83 553.87 57017.38 88888.00 2009-12-04 06:28:06.828 338 13150.96 553.63 57017.86 88888.00 2009-12-04 06:28:07.828 338 13150.70 553.13 57017.86 88888.00 2009-12-04 06:28:08.828 338 13150.31 553.01 57017.62 88888.00 2009-12-04 06:28:09.828 338 13151.22 553.75 57017.74 88888.00 2009-12-04 06:28:10.828 338 13150.18 552.88 57017.86 88888.00 2009-12-04 06:28:11.828 338 13150.96 553.63 57017.38 88888.00 2009-12-04 06:28:12.828 338 13150.44 553.25 57017.74 88888.00 2009-12-04 06:28:13.828 338 13150.96 553.01 57017.01 88888.00 2009-12-04 06:28:14.828 338 13150.18 553.63 57017.50 88888.00 2009-12-04 06:28:15.828 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:28:16.828 338 13150.83 553.38 57017.74 88888.00 2009-12-04 06:28:17.828 338 13150.70 553.01 57017.62 88888.00 2009-12-04 06:28:18.828 338 13150.70 553.25 57017.62 88888.00 2009-12-04 06:28:19.828 338 13150.31 552.88 57017.86 88888.00 2009-12-04 06:28:20.828 338 13150.57 553.75 57018.48 88888.00 2009-12-04 06:28:21.828 338 13151.09 553.38 57017.62 88888.00 2009-12-04 06:28:22.828 338 13149.92 553.63 57017.50 88888.00 2009-12-04 06:28:23.828 338 13150.57 554.25 57017.74 88888.00 2009-12-04 06:28:24.828 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:28:25.828 338 13151.09 553.25 57016.89 88888.00 2009-12-04 06:28:26.828 338 13150.18 553.01 57017.50 88888.00 2009-12-04 06:28:27.828 338 13151.09 554.00 57017.25 88888.00 2009-12-04 06:28:28.828 338 13150.83 553.01 57017.50 88888.00 2009-12-04 06:28:29.828 338 13150.57 553.50 57017.13 88888.00 2009-12-04 06:28:30.828 338 13150.31 553.63 57017.13 88888.00 2009-12-04 06:28:31.828 338 13150.83 553.01 57018.35 88888.00 2009-12-04 06:28:32.828 338 13150.44 553.75 57017.38 88888.00 2009-12-04 06:28:33.828 338 13150.18 553.38 57017.86 88888.00 2009-12-04 06:28:34.828 338 13150.44 554.00 57017.50 88888.00 2009-12-04 06:28:35.828 338 13150.57 553.13 57017.25 88888.00 2009-12-04 06:28:36.828 338 13150.57 553.63 57018.23 88888.00 2009-12-04 06:28:37.828 338 13150.70 554.12 57017.62 88888.00 2009-12-04 06:28:38.828 338 13150.96 554.12 57017.62 88888.00 2009-12-04 06:28:39.828 338 13150.70 553.01 57017.50 88888.00 2009-12-04 06:28:40.828 338 13150.31 554.37 57016.89 88888.00 2009-12-04 06:28:41.828 338 13150.57 553.63 57017.25 88888.00 2009-12-04 06:28:42.828 338 13150.57 554.00 57017.25 88888.00 2009-12-04 06:28:43.828 338 13150.18 553.63 57017.62 88888.00 2009-12-04 06:28:44.828 338 13149.92 554.00 57017.38 88888.00 2009-12-04 06:28:45.828 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:28:46.828 338 13150.70 553.87 57016.77 88888.00 2009-12-04 06:28:47.828 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:28:48.828 338 13150.31 553.50 57016.89 88888.00 2009-12-04 06:28:49.828 338 13150.31 553.01 57017.25 88888.00 2009-12-04 06:28:50.828 338 13149.79 553.63 57017.99 88888.00 2009-12-04 06:28:51.828 338 13150.57 553.38 57017.74 88888.00 2009-12-04 06:28:52.828 338 13149.92 554.00 57017.13 88888.00 2009-12-04 06:28:53.828 338 13150.31 553.50 57016.77 88888.00 2009-12-04 06:28:54.828 338 13151.09 553.50 57017.38 88888.00 2009-12-04 06:28:55.828 338 13150.70 553.13 57017.62 88888.00 2009-12-04 06:28:56.828 338 13150.44 553.50 57016.77 88888.00 2009-12-04 06:28:57.828 338 13150.18 553.38 57016.89 88888.00 2009-12-04 06:28:58.828 338 13150.57 554.00 57017.62 88888.00 2009-12-04 06:28:59.828 338 13150.57 553.75 57017.38 88888.00 2009-12-04 06:29:00.828 338 13150.44 554.49 57017.13 88888.00 2009-12-04 06:29:01.828 338 13150.70 553.75 57017.25 88888.00 2009-12-04 06:29:02.828 338 13150.96 553.50 57017.74 88888.00 2009-12-04 06:29:03.828 338 13150.44 553.25 57017.38 88888.00 2009-12-04 06:29:04.828 338 13151.22 553.25 57017.50 88888.00 2009-12-04 06:29:05.828 338 13149.92 553.13 57017.13 88888.00 2009-12-04 06:29:06.828 338 13150.57 553.50 57017.62 88888.00 2009-12-04 06:29:07.828 338 13150.57 553.75 57017.62 88888.00 2009-12-04 06:29:08.828 338 13150.57 553.63 57017.13 88888.00 2009-12-04 06:29:09.828 338 13150.44 553.50 57017.13 88888.00 2009-12-04 06:29:10.828 338 13150.31 553.63 57017.01 88888.00 2009-12-04 06:29:11.828 338 13150.70 553.38 57017.01 88888.00 2009-12-04 06:29:12.828 338 13150.70 553.38 57017.38 88888.00 2009-12-04 06:29:13.828 338 13150.57 552.88 57017.25 88888.00 2009-12-04 06:29:14.828 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:29:15.828 338 13150.83 553.13 57017.50 88888.00 2009-12-04 06:29:16.828 338 13150.70 553.50 57016.52 88888.00 2009-12-04 06:29:17.828 338 13150.05 553.75 57017.25 88888.00 2009-12-04 06:29:18.828 338 13150.57 553.25 57017.99 88888.00 2009-12-04 06:29:19.828 338 13150.70 553.63 57017.01 88888.00 2009-12-04 06:29:20.828 338 13150.31 553.25 57017.25 88888.00 2009-12-04 06:29:21.828 338 13150.31 553.75 57017.74 88888.00 2009-12-04 06:29:22.828 338 13149.79 553.38 57017.38 88888.00 2009-12-04 06:29:23.828 338 13150.18 553.63 57017.62 88888.00 2009-12-04 06:29:24.828 338 13150.70 554.12 57017.62 88888.00 2009-12-04 06:29:25.828 338 13150.44 553.50 57017.13 88888.00 2009-12-04 06:29:26.828 338 13150.05 553.38 57017.62 88888.00 2009-12-04 06:29:27.828 338 13150.57 553.50 57017.25 88888.00 2009-12-04 06:29:28.828 338 13150.44 553.63 57017.25 88888.00 2009-12-04 06:29:29.828 338 13150.57 553.13 57017.13 88888.00 2009-12-04 06:29:30.828 338 13150.05 554.12 57017.13 88888.00 2009-12-04 06:29:31.828 338 13150.83 553.25 57017.99 88888.00 2009-12-04 06:29:32.828 338 13150.44 554.12 57017.25 88888.00 2009-12-04 06:29:33.828 338 13150.31 554.00 57017.74 88888.00 2009-12-04 06:29:34.828 338 13150.31 553.50 57017.62 88888.00 2009-12-04 06:29:35.828 338 13150.44 553.63 57017.25 88888.00 2009-12-04 06:29:36.828 338 13151.09 554.00 57017.38 88888.00 2009-12-04 06:29:37.828 338 13150.05 553.25 57017.50 88888.00 2009-12-04 06:29:38.828 338 13150.05 553.13 57017.25 88888.00 2009-12-04 06:29:39.828 338 13149.79 554.00 57018.11 88888.00 2009-12-04 06:29:40.828 338 13149.66 553.63 57017.50 88888.00 2009-12-04 06:29:41.828 338 13150.31 553.01 57017.99 88888.00 2009-12-04 06:29:42.828 338 13150.18 553.25 57017.86 88888.00 2009-12-04 06:29:43.828 338 13150.18 554.00 57017.01 88888.00 2009-12-04 06:29:44.828 338 13150.96 553.50 57017.01 88888.00 2009-12-04 06:29:45.828 338 13150.57 553.50 57017.74 88888.00 2009-12-04 06:29:46.828 338 13150.05 553.38 57017.50 88888.00 2009-12-04 06:29:47.828 338 13151.09 553.75 57017.62 88888.00 2009-12-04 06:29:48.828 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:29:49.828 338 13150.96 553.38 57017.13 88888.00 2009-12-04 06:29:50.828 338 13150.70 553.87 57017.38 88888.00 2009-12-04 06:29:51.828 338 13150.44 552.88 57017.74 88888.00 2009-12-04 06:29:52.828 338 13151.09 553.75 57016.77 88888.00 2009-12-04 06:29:53.828 338 13150.31 553.63 57017.50 88888.00 2009-12-04 06:29:54.828 338 13150.31 554.37 57018.11 88888.00 2009-12-04 06:29:55.828 338 13150.44 554.12 57017.38 88888.00 2009-12-04 06:29:56.828 338 13150.70 553.50 57017.13 88888.00 2009-12-04 06:29:57.828 338 13149.92 552.76 57017.13 88888.00 2009-12-04 06:29:58.828 338 13150.57 553.50 57017.62 88888.00 2009-12-04 06:29:59.828 338 13149.92 553.01 57017.74 88888.00 2009-12-04 06:30:00.828 338 13150.31 553.50 57016.89 88888.00 2009-12-04 06:30:01.828 338 13150.57 553.75 57017.13 88888.00 2009-12-04 06:30:02.828 338 13149.92 554.49 57017.86 88888.00 2009-12-04 06:30:03.828 338 13150.57 554.25 57017.50 88888.00 2009-12-04 06:30:04.828 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:30:05.828 338 13150.96 553.87 57017.38 88888.00 2009-12-04 06:30:06.828 338 13150.57 553.63 57017.74 88888.00 2009-12-04 06:30:07.828 338 13150.83 553.25 57017.38 88888.00 2009-12-04 06:30:08.828 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:30:09.828 338 13150.31 554.12 57017.99 88888.00 2009-12-04 06:30:10.828 338 13150.31 554.12 57017.01 88888.00 2009-12-04 06:30:11.828 338 13150.96 553.75 57017.50 88888.00 2009-12-04 06:30:12.828 338 13150.57 553.13 57017.74 88888.00 2009-12-04 06:30:13.828 338 13151.22 553.87 57017.50 88888.00 2009-12-04 06:30:14.828 338 13150.18 553.38 57017.38 88888.00 2009-12-04 06:30:15.828 338 13150.83 553.87 57017.13 88888.00 2009-12-04 06:30:16.828 338 13150.31 553.25 57017.25 88888.00 2009-12-04 06:30:17.828 338 13150.70 553.50 57017.86 88888.00 2009-12-04 06:30:18.828 338 13150.83 554.25 57017.01 88888.00 2009-12-04 06:30:19.828 338 13150.83 554.12 57017.74 88888.00 2009-12-04 06:30:20.828 338 13150.83 553.87 57017.50 88888.00 2009-12-04 06:30:21.828 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:30:22.828 338 13150.96 554.12 57017.62 88888.00 2009-12-04 06:30:23.828 338 13150.44 553.75 57017.25 88888.00 2009-12-04 06:30:24.828 338 13150.83 553.75 57017.50 88888.00 2009-12-04 06:30:25.828 338 13150.70 553.63 57017.38 88888.00 2009-12-04 06:30:26.828 338 13150.83 553.50 57017.62 88888.00 2009-12-04 06:30:27.828 338 13150.57 552.88 57017.13 88888.00 2009-12-04 06:30:28.828 338 13150.31 554.00 57017.50 88888.00 2009-12-04 06:30:29.828 338 13151.09 554.00 57017.25 88888.00 2009-12-04 06:30:30.828 338 13150.57 553.63 57017.38 88888.00 2009-12-04 06:30:31.828 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:30:32.828 338 13151.22 553.50 57017.01 88888.00 2009-12-04 06:30:33.828 338 13150.83 554.12 57017.86 88888.00 2009-12-04 06:30:34.828 338 13150.96 553.75 57016.89 88888.00 2009-12-04 06:30:35.828 338 13150.31 553.63 57017.01 88888.00 2009-12-04 06:30:36.828 338 13150.83 553.87 57018.35 88888.00 2009-12-04 06:30:37.828 338 13151.35 553.63 57018.35 88888.00 2009-12-04 06:30:38.828 338 13150.31 553.87 57016.27 88888.00 2009-12-04 06:30:39.828 338 13151.09 554.37 57016.64 88888.00 2009-12-04 06:30:40.828 338 13150.57 553.38 57017.62 88888.00 2009-12-04 06:30:41.828 338 13150.96 554.00 57017.99 88888.00 2009-12-04 06:30:42.828 338 13151.09 553.63 57017.38 88888.00 2009-12-04 06:30:43.828 338 13151.09 553.25 57016.89 88888.00 2009-12-04 06:30:44.828 338 13151.61 553.63 57017.01 88888.00 2009-12-04 06:30:45.828 338 13150.57 553.63 57017.50 88888.00 2009-12-04 06:30:46.828 338 13150.96 553.75 57017.13 88888.00 2009-12-04 06:30:47.828 338 13150.96 553.38 57017.01 88888.00 2009-12-04 06:30:48.828 338 13151.09 554.37 57017.74 88888.00 2009-12-04 06:30:49.828 338 13151.09 553.13 57017.74 88888.00 2009-12-04 06:30:50.828 338 13151.09 553.63 57017.38 88888.00 2009-12-04 06:30:51.828 338 13151.09 554.37 57017.74 88888.00 2009-12-04 06:30:52.828 338 13150.70 554.12 57018.11 88888.00 2009-12-04 06:30:53.828 338 13150.83 553.75 57016.89 88888.00 2009-12-04 06:30:54.828 338 13151.22 553.50 57017.01 88888.00 2009-12-04 06:30:55.828 338 13150.70 553.63 57017.50 88888.00 2009-12-04 06:30:56.828 338 13151.35 553.13 57017.50 88888.00 2009-12-04 06:30:57.828 338 13150.96 553.63 57017.38 88888.00 2009-12-04 06:30:58.828 338 13151.09 554.00 57017.38 88888.00 2009-12-04 06:30:59.828 338 13151.22 553.25 57017.74 88888.00 2009-12-04 06:31:00.828 338 13150.83 553.50 57017.50 88888.00 2009-12-04 06:31:01.828 338 13151.35 554.12 57017.01 88888.00 2009-12-04 06:31:02.828 338 13150.57 553.38 57017.50 88888.00 2009-12-04 06:31:03.828 338 13150.83 553.13 57017.86 88888.00 2009-12-04 06:31:04.828 338 13151.22 553.38 57017.74 88888.00 2009-12-04 06:31:05.828 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:31:06.828 338 13150.96 553.87 57016.89 88888.00 2009-12-04 06:31:07.828 338 13150.31 553.75 57017.25 88888.00 2009-12-04 06:31:08.828 338 13151.09 553.63 57017.01 88888.00 2009-12-04 06:31:09.828 338 13150.44 553.87 57017.62 88888.00 2009-12-04 06:31:10.828 338 13151.22 553.25 57017.25 88888.00 2009-12-04 06:31:11.828 338 13150.96 553.75 57017.50 88888.00 2009-12-04 06:31:12.828 338 13151.22 553.38 57017.25 88888.00 2009-12-04 06:31:13.828 338 13150.31 553.13 57017.25 88888.00 2009-12-04 06:31:14.828 338 13151.09 554.00 57017.38 88888.00 2009-12-04 06:31:15.828 338 13150.57 553.75 57017.86 88888.00 2009-12-04 06:31:16.828 338 13151.35 553.38 57016.77 88888.00 2009-12-04 06:31:17.828 338 13150.96 553.13 57017.01 88888.00 2009-12-04 06:31:18.828 338 13151.09 553.13 57017.25 88888.00 2009-12-04 06:31:19.828 338 13150.31 553.13 57017.25 88888.00 2009-12-04 06:31:20.828 338 13151.35 553.38 57017.38 88888.00 2009-12-04 06:31:21.828 338 13150.96 553.13 57017.25 88888.00 2009-12-04 06:31:22.828 338 13150.44 553.63 57017.38 88888.00 2009-12-04 06:31:23.828 338 13151.09 553.25 57017.13 88888.00 2009-12-04 06:31:24.828 338 13151.09 554.25 57017.13 88888.00 2009-12-04 06:31:25.828 338 13150.70 553.38 57017.74 88888.00 2009-12-04 06:31:26.828 338 13150.83 553.38 57017.50 88888.00 2009-12-04 06:31:27.828 338 13151.48 553.25 57017.13 88888.00 2009-12-04 06:31:28.828 338 13151.22 553.38 57017.50 88888.00 2009-12-04 06:31:29.828 338 13150.44 553.38 57017.01 88888.00 2009-12-04 06:31:30.828 338 13150.83 553.01 57017.74 88888.00 2009-12-04 06:31:31.828 338 13150.70 552.64 57017.01 88888.00 2009-12-04 06:31:32.828 338 13150.57 553.63 57017.25 88888.00 2009-12-04 06:31:33.828 338 13151.48 553.01 57017.86 88888.00 2009-12-04 06:31:34.828 338 13150.96 553.38 57017.25 88888.00 2009-12-04 06:31:35.828 338 13150.44 553.13 57017.62 88888.00 2009-12-04 06:31:36.828 338 13150.31 553.13 57017.13 88888.00 2009-12-04 06:31:37.828 338 13150.05 553.38 57017.38 88888.00 2009-12-04 06:31:38.828 338 13150.70 553.38 57017.13 88888.00 2009-12-04 06:31:39.828 338 13151.61 553.13 57016.89 88888.00 2009-12-04 06:31:40.828 338 13150.96 553.01 57017.74 88888.00 2009-12-04 06:31:41.828 338 13150.57 553.50 57017.38 88888.00 2009-12-04 06:31:42.828 338 13150.57 552.88 57017.86 88888.00 2009-12-04 06:31:43.828 338 13150.57 553.38 57017.99 88888.00 2009-12-04 06:31:44.828 338 13151.22 552.88 57017.50 88888.00 2009-12-04 06:31:45.828 338 13150.05 553.01 57017.25 88888.00 2009-12-04 06:31:46.828 338 13150.31 554.00 57017.86 88888.00 2009-12-04 06:31:47.828 338 13150.70 552.88 57017.86 88888.00 2009-12-04 06:31:48.828 338 13151.09 553.87 57017.13 88888.00 2009-12-04 06:31:49.828 338 13149.92 553.13 57017.25 88888.00 2009-12-04 06:31:50.828 338 13150.57 554.12 57016.64 88888.00 2009-12-04 06:31:51.828 338 13150.96 552.39 57017.62 88888.00 2009-12-04 06:31:52.828 338 13150.57 553.38 57017.62 88888.00 2009-12-04 06:31:53.828 338 13150.31 553.38 57017.99 88888.00 2009-12-04 06:31:54.828 338 13150.31 553.63 57017.62 88888.00 2009-12-04 06:31:55.828 338 13150.05 553.38 57017.74 88888.00 2009-12-04 06:31:56.828 338 13150.70 553.13 57017.38 88888.00 2009-12-04 06:31:57.828 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:31:58.828 338 13150.05 552.88 57017.38 88888.00 2009-12-04 06:31:59.828 338 13150.18 553.63 57017.74 88888.00 2009-12-04 06:32:00.828 338 13150.44 553.13 57017.50 88888.00 2009-12-04 06:32:01.828 338 13150.05 553.13 57017.50 88888.00 2009-12-04 06:32:02.828 338 13150.44 553.25 57017.38 88888.00 2009-12-04 06:32:03.828 338 13150.31 552.88 57017.99 88888.00 2009-12-04 06:32:04.828 338 13150.05 553.01 57017.99 88888.00 2009-12-04 06:32:05.828 338 13150.44 553.50 57017.86 88888.00 2009-12-04 06:32:06.828 338 13149.92 553.50 57017.74 88888.00 2009-12-04 06:32:07.828 338 13150.31 552.64 57017.74 88888.00 2009-12-04 06:32:08.828 338 13150.44 552.88 57018.11 88888.00 2009-12-04 06:32:09.828 338 13150.18 553.38 57017.86 88888.00 2009-12-04 06:32:10.828 338 13150.83 553.13 57017.50 88888.00 2009-12-04 06:32:11.828 338 13149.79 552.76 57017.86 88888.00 2009-12-04 06:32:12.828 338 13150.05 553.87 57017.86 88888.00 2009-12-04 06:32:13.828 338 13150.18 553.13 57017.62 88888.00 2009-12-04 06:32:14.828 338 13150.31 553.25 57017.01 88888.00 2009-12-04 06:32:15.828 338 13150.31 553.50 57017.62 88888.00 2009-12-04 06:32:16.828 338 13150.70 553.50 57017.25 88888.00 2009-12-04 06:32:17.828 338 13150.18 553.25 57017.13 88888.00 2009-12-04 06:32:18.828 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:32:19.828 338 13150.31 553.75 57017.38 88888.00 2009-12-04 06:32:20.828 338 13149.92 553.75 57017.25 88888.00 2009-12-04 06:32:21.828 338 13150.57 554.00 57017.86 88888.00 2009-12-04 06:32:22.828 338 13150.57 553.50 57017.25 88888.00 2009-12-04 06:32:23.828 338 13150.31 554.00 57017.86 88888.00 2009-12-04 06:32:24.828 338 13149.92 553.38 57017.38 88888.00 2009-12-04 06:32:25.828 338 13150.31 553.50 57017.50 88888.00 2009-12-04 06:32:26.828 338 13149.66 553.38 57017.74 88888.00 2009-12-04 06:32:27.828 338 13149.92 553.50 57017.50 88888.00 2009-12-04 06:32:28.828 338 13150.31 553.50 57017.50 88888.00 2009-12-04 06:32:29.828 338 13150.31 553.75 57018.11 88888.00 2009-12-04 06:32:30.828 338 13151.35 554.25 57017.25 88888.00 2009-12-04 06:32:31.828 338 13150.05 553.13 57017.13 88888.00 2009-12-04 06:32:32.828 338 13150.31 553.63 57017.38 88888.00 2009-12-04 06:32:33.828 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:32:34.828 338 13150.83 553.63 57017.25 88888.00 2009-12-04 06:32:35.828 338 13150.96 553.50 57017.74 88888.00 2009-12-04 06:32:36.828 338 13150.83 553.63 57017.50 88888.00 2009-12-04 06:32:37.828 338 13150.18 553.75 57017.86 88888.00 2009-12-04 06:32:38.828 338 13151.09 553.13 57017.38 88888.00 2009-12-04 06:32:39.828 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:32:40.828 338 13150.44 553.75 57017.99 88888.00 2009-12-04 06:32:41.828 338 13151.22 553.50 57017.74 88888.00 2009-12-04 06:32:42.828 338 13150.70 554.00 57016.64 88888.00 2009-12-04 06:32:43.828 338 13150.18 553.75 57017.86 88888.00 2009-12-04 06:32:44.828 338 13151.35 553.87 57017.62 88888.00 2009-12-04 06:32:45.828 338 13149.92 553.75 57018.23 88888.00 2009-12-04 06:32:46.828 338 13150.70 553.87 57017.62 88888.00 2009-12-04 06:32:47.828 338 13150.57 553.50 57017.62 88888.00 2009-12-04 06:32:48.828 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:32:49.828 338 13150.44 553.25 57018.23 88888.00 2009-12-04 06:32:50.828 338 13150.31 553.87 57017.62 88888.00 2009-12-04 06:32:51.828 338 13150.83 554.00 57016.89 88888.00 2009-12-04 06:32:52.828 338 13151.22 553.38 57017.25 88888.00 2009-12-04 06:32:53.828 338 13150.31 553.25 57017.86 88888.00 2009-12-04 06:32:54.828 338 13151.48 553.38 57017.25 88888.00 2009-12-04 06:32:55.828 338 13151.22 553.75 57017.13 88888.00 2009-12-04 06:32:56.828 338 13150.44 554.12 57017.74 88888.00 2009-12-04 06:32:57.828 338 13150.96 554.00 57017.50 88888.00 2009-12-04 06:32:58.828 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:32:59.828 338 13150.83 553.87 57018.35 88888.00 2009-12-04 06:33:00.828 338 13151.09 554.37 57017.86 88888.00 2009-12-04 06:33:01.828 338 13151.09 553.87 57016.89 88888.00 2009-12-04 06:33:02.828 338 13151.09 553.87 57017.99 88888.00 2009-12-04 06:33:03.828 338 13151.09 553.75 57017.13 88888.00 2009-12-04 06:33:04.828 338 13150.83 553.25 57017.38 88888.00 2009-12-04 06:33:05.828 338 13151.22 553.75 57017.13 88888.00 2009-12-04 06:33:06.828 338 13151.22 553.38 57017.25 88888.00 2009-12-04 06:33:07.828 338 13150.96 554.00 57017.74 88888.00 2009-12-04 06:33:08.828 338 13150.31 554.25 57017.50 88888.00 2009-12-04 06:33:09.828 338 13150.70 553.75 57017.25 88888.00 2009-12-04 06:33:10.828 338 13150.83 553.38 57018.11 88888.00 2009-12-04 06:33:11.828 338 13150.31 553.75 57017.38 88888.00 2009-12-04 06:33:12.828 338 13150.18 553.13 57017.62 88888.00 2009-12-04 06:33:13.828 338 13150.57 554.12 57017.62 88888.00 2009-12-04 06:33:14.828 338 13150.83 553.63 57017.38 88888.00 2009-12-04 06:33:15.828 338 13150.70 553.38 57017.38 88888.00 2009-12-04 06:33:16.828 338 13150.83 554.12 57017.38 88888.00 2009-12-04 06:33:17.828 338 13150.70 553.50 57017.62 88888.00 2009-12-04 06:33:18.828 338 13150.05 554.12 57017.50 88888.00 2009-12-04 06:33:19.828 338 13150.44 553.38 57017.99 88888.00 2009-12-04 06:33:20.828 338 13151.22 553.13 57017.38 88888.00 2009-12-04 06:33:21.828 338 13150.18 554.12 57017.50 88888.00 2009-12-04 06:33:22.828 338 13149.92 554.00 57017.25 88888.00 2009-12-04 06:33:23.828 338 13150.57 553.25 57017.74 88888.00 2009-12-04 06:33:24.828 338 13150.57 553.01 57017.50 88888.00 2009-12-04 06:33:25.828 338 13150.31 554.00 57017.86 88888.00 2009-12-04 06:33:26.828 338 13150.83 552.76 57016.89 88888.00 2009-12-04 06:33:27.828 338 13149.92 553.25 57017.62 88888.00 2009-12-04 06:33:28.828 338 13150.18 554.00 57017.25 88888.00 2009-12-04 06:33:29.828 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:33:30.828 338 13150.57 553.63 57017.13 88888.00 2009-12-04 06:33:31.828 338 13150.57 553.75 57017.86 88888.00 2009-12-04 06:33:32.828 338 13151.35 554.12 57017.99 88888.00 2009-12-04 06:33:33.828 338 13150.44 554.00 57017.62 88888.00 2009-12-04 06:33:34.828 338 13150.83 553.87 57017.62 88888.00 2009-12-04 06:33:35.828 338 13150.83 553.87 57017.86 88888.00 2009-12-04 06:33:36.828 338 13150.44 554.25 57017.86 88888.00 2009-12-04 06:33:37.828 338 13151.48 554.00 57017.13 88888.00 2009-12-04 06:33:38.828 338 13150.57 553.87 57017.99 88888.00 2009-12-04 06:33:39.828 338 13151.35 554.00 57017.86 88888.00 2009-12-04 06:33:40.828 338 13151.61 554.37 57017.74 88888.00 2009-12-04 06:33:41.828 338 13150.83 553.25 57017.86 88888.00 2009-12-04 06:33:42.828 338 13151.35 554.25 57017.50 88888.00 2009-12-04 06:33:43.828 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:33:44.828 338 13150.96 553.38 57017.99 88888.00 2009-12-04 06:33:45.828 338 13150.44 553.75 57017.86 88888.00 2009-12-04 06:33:46.828 338 13150.70 553.75 57017.01 88888.00 2009-12-04 06:33:47.828 338 13150.96 554.25 57017.62 88888.00 2009-12-04 06:33:48.828 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:33:49.828 338 13151.22 553.63 57017.38 88888.00 2009-12-04 06:33:50.828 338 13150.70 553.50 57017.86 88888.00 2009-12-04 06:33:51.828 338 13151.22 554.00 57018.35 88888.00 2009-12-04 06:33:52.828 338 13150.57 554.37 57016.77 88888.00 2009-12-04 06:33:53.828 338 13150.57 554.12 57017.38 88888.00 2009-12-04 06:33:54.828 338 13150.57 553.38 57018.35 88888.00 2009-12-04 06:33:55.828 338 13151.09 553.75 57018.23 88888.00 2009-12-04 06:33:56.828 338 13150.83 553.75 57017.62 88888.00 2009-12-04 06:33:57.828 338 13150.70 553.25 57017.01 88888.00 2009-12-04 06:33:58.828 338 13151.22 553.63 57017.50 88888.00 2009-12-04 06:33:59.828 338 13151.09 553.50 57017.99 88888.00 2009-12-04 06:34:00.828 338 13151.35 553.87 57017.74 88888.00 2009-12-04 06:34:01.828 338 13151.09 553.63 57017.74 88888.00 2009-12-04 06:34:02.828 338 13151.74 554.00 57017.74 88888.00 2009-12-04 06:34:03.828 338 13151.48 553.87 57017.50 88888.00 2009-12-04 06:34:04.828 338 13151.09 554.25 57017.01 88888.00 2009-12-04 06:34:05.828 338 13151.22 553.75 57017.50 88888.00 2009-12-04 06:34:06.828 338 13151.61 553.50 57017.50 88888.00 2009-12-04 06:34:07.828 338 13152.13 553.25 57018.48 88888.00 2009-12-04 06:34:08.828 338 13151.61 554.00 57017.74 88888.00 2009-12-04 06:34:09.828 338 13151.22 554.00 57017.99 88888.00 2009-12-04 06:34:10.828 338 13150.83 554.49 57017.74 88888.00 2009-12-04 06:34:11.828 338 13151.48 553.25 57017.25 88888.00 2009-12-04 06:34:12.828 338 13151.61 553.25 57017.74 88888.00 2009-12-04 06:34:13.828 338 13151.09 554.25 57017.01 88888.00 2009-12-04 06:34:14.828 338 13151.22 553.87 57017.74 88888.00 2009-12-04 06:34:15.828 338 13151.48 554.12 57017.38 88888.00 2009-12-04 06:34:16.828 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:34:17.828 338 13151.09 553.63 57017.50 88888.00 2009-12-04 06:34:18.828 338 13150.70 554.12 57017.50 88888.00 2009-12-04 06:34:19.828 338 13151.09 553.75 57017.86 88888.00 2009-12-04 06:34:20.828 338 13151.87 554.25 57017.62 88888.00 2009-12-04 06:34:21.828 338 13151.35 554.25 57017.25 88888.00 2009-12-04 06:34:22.828 338 13151.48 553.50 57017.62 88888.00 2009-12-04 06:34:23.828 338 13151.09 553.50 57017.86 88888.00 2009-12-04 06:34:24.828 338 13151.35 553.87 57017.86 88888.00 2009-12-04 06:34:25.828 338 13151.61 553.50 57017.25 88888.00 2009-12-04 06:34:26.828 338 13150.70 553.50 57017.62 88888.00 2009-12-04 06:34:27.828 338 13151.87 554.00 57017.86 88888.00 2009-12-04 06:34:28.828 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:34:29.828 338 13151.22 553.50 57017.99 88888.00 2009-12-04 06:34:30.828 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:34:31.828 338 13150.70 553.75 57017.38 88888.00 2009-12-04 06:34:32.828 338 13150.96 553.87 57017.99 88888.00 2009-12-04 06:34:33.828 338 13151.87 554.12 57018.48 88888.00 2009-12-04 06:34:34.828 338 13151.48 553.75 57017.99 88888.00 2009-12-04 06:34:35.828 338 13150.57 554.00 57017.86 88888.00 2009-12-04 06:34:36.828 338 13151.35 553.13 57017.74 88888.00 2009-12-04 06:34:37.828 338 13151.35 553.75 57017.13 88888.00 2009-12-04 06:34:38.828 338 13151.22 554.12 57017.86 88888.00 2009-12-04 06:34:39.828 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:34:40.828 338 13151.48 553.63 57017.74 88888.00 2009-12-04 06:34:41.828 338 13150.96 554.12 57017.74 88888.00 2009-12-04 06:34:42.828 338 13151.22 553.75 57017.25 88888.00 2009-12-04 06:34:43.828 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:34:44.828 338 13151.22 553.63 57017.62 88888.00 2009-12-04 06:34:45.828 338 13151.22 553.75 57017.25 88888.00 2009-12-04 06:34:46.828 338 13151.09 553.75 57017.62 88888.00 2009-12-04 06:34:47.828 338 13150.57 553.75 57017.13 88888.00 2009-12-04 06:34:48.828 338 13150.44 554.00 57018.11 88888.00 2009-12-04 06:34:49.828 338 13151.35 553.13 57017.50 88888.00 2009-12-04 06:34:50.828 338 13151.48 553.63 57017.38 88888.00 2009-12-04 06:34:51.828 338 13151.22 553.01 57017.50 88888.00 2009-12-04 06:34:52.828 338 13151.48 554.12 57017.50 88888.00 2009-12-04 06:34:53.828 338 13151.22 553.50 57017.99 88888.00 2009-12-04 06:34:54.828 338 13150.96 553.75 57018.11 88888.00 2009-12-04 06:34:55.828 338 13150.83 553.63 57017.62 88888.00 2009-12-04 06:34:56.828 338 13150.70 553.25 57017.62 88888.00 2009-12-04 06:34:57.828 338 13150.57 553.75 57017.50 88888.00 2009-12-04 06:34:58.828 338 13150.96 553.50 57018.35 88888.00 2009-12-04 06:34:59.828 338 13151.35 554.00 57017.99 88888.00 2009-12-04 06:35:00.828 338 13151.48 553.87 57017.86 88888.00 2009-12-04 06:35:01.828 338 13150.83 553.13 57017.74 88888.00 2009-12-04 06:35:02.828 338 13151.48 554.12 57017.74 88888.00 2009-12-04 06:35:03.828 338 13151.35 553.63 57017.38 88888.00 2009-12-04 06:35:04.828 338 13151.48 554.00 57017.38 88888.00 2009-12-04 06:35:05.828 338 13150.96 554.00 57017.99 88888.00 2009-12-04 06:35:06.828 338 13150.96 553.75 57017.50 88888.00 2009-12-04 06:35:07.828 338 13150.83 553.75 57018.11 88888.00 2009-12-04 06:35:08.828 338 13150.70 554.37 57017.50 88888.00 2009-12-04 06:35:09.828 338 13152.00 553.25 57017.74 88888.00 2009-12-04 06:35:10.828 338 13150.83 553.50 57017.38 88888.00 2009-12-04 06:35:11.828 338 13150.70 552.88 57018.11 88888.00 2009-12-04 06:35:12.828 338 13151.09 553.63 57018.35 88888.00 2009-12-04 06:35:13.828 338 13151.22 553.50 57017.99 88888.00 2009-12-04 06:35:14.828 338 13151.09 553.13 57017.86 88888.00 2009-12-04 06:35:15.828 338 13150.96 554.25 57017.74 88888.00 2009-12-04 06:35:16.828 338 13150.83 554.12 57017.74 88888.00 2009-12-04 06:35:17.828 338 13150.70 553.38 57018.23 88888.00 2009-12-04 06:35:18.828 338 13150.18 553.25 57017.74 88888.00 2009-12-04 06:35:19.828 338 13150.57 553.87 57018.11 88888.00 2009-12-04 06:35:20.828 338 13150.83 553.63 57017.74 88888.00 2009-12-04 06:35:21.828 338 13150.70 553.63 57017.99 88888.00 2009-12-04 06:35:22.828 338 13151.22 554.37 57017.74 88888.00 2009-12-04 06:35:23.828 338 13151.09 553.75 57018.11 88888.00 2009-12-04 06:35:24.828 338 13151.09 554.00 57017.74 88888.00 2009-12-04 06:35:25.828 338 13151.35 553.50 57017.50 88888.00 2009-12-04 06:35:26.828 338 13151.09 553.25 57017.62 88888.00 2009-12-04 06:35:27.828 338 13150.96 553.63 57017.13 88888.00 2009-12-04 06:35:28.828 338 13151.35 554.00 57017.86 88888.00 2009-12-04 06:35:29.828 338 13150.70 553.25 57018.11 88888.00 2009-12-04 06:35:30.828 338 13150.96 553.50 57017.99 88888.00 2009-12-04 06:35:31.828 338 13152.00 554.00 57017.50 88888.00 2009-12-04 06:35:32.828 338 13151.35 554.12 57017.86 88888.00 2009-12-04 06:35:33.828 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:35:34.828 338 13151.09 553.50 57017.13 88888.00 2009-12-04 06:35:35.828 338 13151.09 554.62 57017.25 88888.00 2009-12-04 06:35:36.828 338 13151.35 553.38 57017.62 88888.00 2009-12-04 06:35:37.828 338 13151.09 553.75 57017.25 88888.00 2009-12-04 06:35:38.828 338 13151.09 553.50 57017.99 88888.00 2009-12-04 06:35:39.828 338 13151.87 553.38 57017.86 88888.00 2009-12-04 06:35:40.828 338 13150.44 554.00 57017.86 88888.00 2009-12-04 06:35:41.828 338 13150.83 553.25 57017.86 88888.00 2009-12-04 06:35:42.828 338 13150.70 553.63 57017.86 88888.00 2009-12-04 06:35:43.828 338 13150.96 554.00 57017.99 88888.00 2009-12-04 06:35:44.828 338 13150.83 554.00 57017.99 88888.00 2009-12-04 06:35:45.828 338 13151.35 553.38 57017.86 88888.00 2009-12-04 06:35:46.828 338 13151.61 553.63 57017.13 88888.00 2009-12-04 06:35:47.828 338 13150.83 553.38 57017.99 88888.00 2009-12-04 06:35:48.828 338 13151.22 553.87 57017.38 88888.00 2009-12-04 06:35:49.828 338 13150.83 553.75 57017.74 88888.00 2009-12-04 06:35:50.828 338 13151.09 554.25 57017.50 88888.00 2009-12-04 06:35:51.828 338 13151.09 553.63 57018.11 88888.00 2009-12-04 06:35:52.828 338 13150.83 553.50 57017.25 88888.00 2009-12-04 06:35:53.828 338 13150.96 554.00 57017.74 88888.00 2009-12-04 06:35:54.828 338 13151.09 553.38 57017.86 88888.00 2009-12-04 06:35:55.828 338 13150.96 554.00 57017.99 88888.00 2009-12-04 06:35:56.828 338 13150.83 554.00 57017.38 88888.00 2009-12-04 06:35:57.828 338 13150.44 553.38 57017.38 88888.00 2009-12-04 06:35:58.828 338 13151.22 553.87 57017.86 88888.00 2009-12-04 06:35:59.828 338 13151.22 553.25 57018.35 88888.00 2009-12-04 06:36:00.828 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:36:01.828 338 13150.70 553.87 57017.50 88888.00 2009-12-04 06:36:02.828 338 13151.09 553.75 57017.86 88888.00 2009-12-04 06:36:03.828 338 13151.22 553.50 57018.23 88888.00 2009-12-04 06:36:04.828 338 13150.57 553.50 57017.99 88888.00 2009-12-04 06:36:05.828 338 13149.92 553.50 57017.62 88888.00 2009-12-04 06:36:06.828 338 13150.96 554.00 57018.23 88888.00 2009-12-04 06:36:07.828 338 13150.44 553.75 57017.99 88888.00 2009-12-04 06:36:08.828 338 13150.83 553.63 57017.74 88888.00 2009-12-04 06:36:09.828 338 13150.57 553.75 57017.86 88888.00 2009-12-04 06:36:10.828 338 13150.83 553.50 57018.11 88888.00 2009-12-04 06:36:11.828 338 13151.22 553.87 57017.74 88888.00 2009-12-04 06:36:12.828 338 13150.31 554.49 57017.25 88888.00 2009-12-04 06:36:13.828 338 13150.31 553.63 57018.11 88888.00 2009-12-04 06:36:14.828 338 13151.09 553.50 57017.86 88888.00 2009-12-04 06:36:15.828 338 13151.35 553.50 57017.50 88888.00 2009-12-04 06:36:16.828 338 13151.35 553.63 57017.62 88888.00 2009-12-04 06:36:17.828 338 13150.57 554.12 57017.13 88888.00 2009-12-04 06:36:18.828 338 13150.96 554.25 57016.64 88888.00 2009-12-04 06:36:19.828 338 13150.18 554.00 57018.23 88888.00 2009-12-04 06:36:20.828 338 13151.09 553.63 57018.11 88888.00 2009-12-04 06:36:21.828 338 13151.22 553.50 57017.38 88888.00 2009-12-04 06:36:22.828 338 13150.05 554.12 57017.38 88888.00 2009-12-04 06:36:23.828 338 13150.57 553.25 57017.62 88888.00 2009-12-04 06:36:24.828 338 13150.57 553.87 57017.62 88888.00 2009-12-04 06:36:25.828 338 13150.70 553.01 57017.50 88888.00 2009-12-04 06:36:26.828 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:36:27.828 338 13151.22 554.12 57017.62 88888.00 2009-12-04 06:36:28.828 338 13150.31 553.25 57017.50 88888.00 2009-12-04 06:36:29.828 338 13151.22 553.87 57017.74 88888.00 2009-12-04 06:36:30.828 338 13151.35 553.50 57017.86 88888.00 2009-12-04 06:36:31.828 338 13150.18 554.25 57017.74 88888.00 2009-12-04 06:36:32.828 338 13150.57 553.75 57017.99 88888.00 2009-12-04 06:36:33.828 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:36:34.828 338 13150.96 553.87 57017.62 88888.00 2009-12-04 06:36:35.828 338 13151.35 553.87 57017.50 88888.00 2009-12-04 06:36:36.828 338 13150.83 554.00 57017.38 88888.00 2009-12-04 06:36:37.828 338 13150.57 553.87 57017.86 88888.00 2009-12-04 06:36:38.828 338 13150.83 554.25 57017.99 88888.00 2009-12-04 06:36:39.828 338 13150.96 553.25 57017.62 88888.00 2009-12-04 06:36:40.828 338 13150.96 553.75 57017.74 88888.00 2009-12-04 06:36:41.828 338 13150.96 554.00 57018.23 88888.00 2009-12-04 06:36:42.828 338 13150.83 554.00 57017.50 88888.00 2009-12-04 06:36:43.828 338 13150.96 553.75 57018.11 88888.00 2009-12-04 06:36:44.828 338 13151.22 553.87 57017.38 88888.00 2009-12-04 06:36:45.828 338 13150.83 553.75 57018.35 88888.00 2009-12-04 06:36:46.828 338 13150.96 553.87 57017.74 88888.00 2009-12-04 06:36:47.828 338 13150.96 553.63 57017.50 88888.00 2009-12-04 06:36:48.828 338 13150.83 553.38 57017.74 88888.00 2009-12-04 06:36:49.828 338 13151.09 553.50 57017.62 88888.00 2009-12-04 06:36:50.828 338 13150.31 553.87 57017.50 88888.00 2009-12-04 06:36:51.828 338 13151.09 554.00 57017.62 88888.00 2009-12-04 06:36:52.828 338 13151.22 553.87 57017.62 88888.00 2009-12-04 06:36:53.828 338 13150.57 553.75 57017.86 88888.00 2009-12-04 06:36:54.828 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:36:55.828 338 13150.57 553.50 57017.62 88888.00 2009-12-04 06:36:56.828 338 13150.57 553.63 57017.50 88888.00 2009-12-04 06:36:57.828 338 13150.44 554.12 57017.62 88888.00 2009-12-04 06:36:58.828 338 13151.35 553.63 57017.99 88888.00 2009-12-04 06:36:59.828 338 13150.31 553.50 57017.62 88888.00 2009-12-04 06:37:00.828 338 13151.22 554.12 57018.23 88888.00 2009-12-04 06:37:01.828 338 13151.22 554.12 57017.38 88888.00 2009-12-04 06:37:02.828 338 13150.96 553.38 57018.11 88888.00 2009-12-04 06:37:03.828 338 13151.22 553.75 57017.62 88888.00 2009-12-04 06:37:04.828 338 13151.61 553.87 57017.50 88888.00 2009-12-04 06:37:05.827 338 13150.96 553.38 57017.50 88888.00 2009-12-04 06:37:06.827 338 13150.70 553.63 57017.62 88888.00 2009-12-04 06:37:07.827 338 13150.96 553.25 57017.50 88888.00 2009-12-04 06:37:08.827 338 13151.61 554.25 57017.50 88888.00 2009-12-04 06:37:09.827 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:37:10.827 338 13151.09 554.12 57017.74 88888.00 2009-12-04 06:37:11.827 338 13151.74 553.50 57017.62 88888.00 2009-12-04 06:37:12.827 338 13151.09 553.13 57017.99 88888.00 2009-12-04 06:37:13.827 338 13150.57 553.50 57017.86 88888.00 2009-12-04 06:37:14.827 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:37:15.827 338 13150.96 553.50 57017.74 88888.00 2009-12-04 06:37:16.827 338 13150.96 553.75 57018.35 88888.00 2009-12-04 06:37:17.827 338 13150.05 553.87 57017.38 88888.00 2009-12-04 06:37:18.827 338 13151.09 553.75 57017.50 88888.00 2009-12-04 06:37:19.827 338 13150.44 553.50 57017.38 88888.00 2009-12-04 06:37:20.827 338 13150.83 553.01 57017.74 88888.00 2009-12-04 06:37:21.827 338 13151.09 553.25 57017.86 88888.00 2009-12-04 06:37:22.827 338 13151.09 553.63 57017.74 88888.00 2009-12-04 06:37:23.827 338 13150.57 553.50 57017.50 88888.00 2009-12-04 06:37:24.827 338 13151.35 554.00 57017.99 88888.00 2009-12-04 06:37:25.827 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:37:26.827 338 13150.44 553.75 57017.25 88888.00 2009-12-04 06:37:27.827 338 13150.18 553.50 57017.74 88888.00 2009-12-04 06:37:28.827 338 13151.22 553.38 57017.86 88888.00 2009-12-04 06:37:29.827 338 13151.35 553.25 57017.62 88888.00 2009-12-04 06:37:30.827 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:37:31.827 338 13151.61 553.13 57018.11 88888.00 2009-12-04 06:37:32.827 338 13151.61 553.87 57017.99 88888.00 2009-12-04 06:37:33.827 338 13150.57 553.75 57017.62 88888.00 2009-12-04 06:37:34.827 338 13151.09 553.25 57017.86 88888.00 2009-12-04 06:37:35.827 338 13151.09 553.38 57017.99 88888.00 2009-12-04 06:37:36.827 338 13151.22 553.01 57017.62 88888.00 2009-12-04 06:37:37.827 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:37:38.827 338 13151.09 553.01 57017.86 88888.00 2009-12-04 06:37:39.827 338 13151.09 552.51 57017.62 88888.00 2009-12-04 06:37:40.827 338 13150.96 553.13 57017.01 88888.00 2009-12-04 06:37:41.827 338 13150.83 553.13 57017.74 88888.00 2009-12-04 06:37:42.827 338 13150.57 553.63 57017.86 88888.00 2009-12-04 06:37:43.827 338 13151.61 553.25 57017.50 88888.00 2009-12-04 06:37:44.827 338 13151.22 553.87 57018.23 88888.00 2009-12-04 06:37:45.827 338 13150.70 553.13 57018.23 88888.00 2009-12-04 06:37:46.827 338 13150.70 554.25 57018.35 88888.00 2009-12-04 06:37:47.827 338 13151.35 553.01 57017.74 88888.00 2009-12-04 06:37:48.827 338 13150.70 553.38 57017.74 88888.00 2009-12-04 06:37:49.827 338 13150.70 553.50 57017.50 88888.00 2009-12-04 06:37:50.827 338 13150.83 553.01 57017.62 88888.00 2009-12-04 06:37:51.827 338 13151.22 553.38 57017.50 88888.00 2009-12-04 06:37:52.827 338 13150.96 553.50 57017.74 88888.00 2009-12-04 06:37:53.827 338 13150.70 553.01 57017.86 88888.00 2009-12-04 06:37:54.827 338 13151.09 553.63 57018.11 88888.00 2009-12-04 06:37:55.827 338 13150.70 553.75 57017.62 88888.00 2009-12-04 06:37:56.827 338 13150.44 552.88 57017.50 88888.00 2009-12-04 06:37:57.827 338 13151.22 553.01 57017.99 88888.00 2009-12-04 06:37:58.827 338 13150.05 553.25 57017.99 88888.00 2009-12-04 06:37:59.827 338 13150.83 554.00 57017.86 88888.00 2009-12-04 06:38:00.827 338 13150.70 553.25 57017.74 88888.00 2009-12-04 06:38:01.827 338 13151.09 553.13 57018.35 88888.00 2009-12-04 06:38:02.827 338 13150.57 553.01 57017.99 88888.00 2009-12-04 06:38:03.827 338 13150.57 552.88 57017.86 88888.00 2009-12-04 06:38:04.827 338 13150.44 553.75 57018.48 88888.00 2009-12-04 06:38:05.827 338 13151.48 553.63 57018.23 88888.00 2009-12-04 06:38:06.827 338 13151.09 552.88 57017.38 88888.00 2009-12-04 06:38:07.827 338 13151.35 553.50 57017.99 88888.00 2009-12-04 06:38:08.827 338 13151.48 553.01 57017.62 88888.00 2009-12-04 06:38:09.827 338 13150.44 553.13 57017.99 88888.00 2009-12-04 06:38:10.827 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:38:11.827 338 13150.83 553.13 57017.86 88888.00 2009-12-04 06:38:12.827 338 13150.96 553.25 57017.62 88888.00 2009-12-04 06:38:13.827 338 13151.35 553.50 57017.38 88888.00 2009-12-04 06:38:14.827 338 13150.83 553.01 57017.86 88888.00 2009-12-04 06:38:15.827 338 13151.09 553.50 57017.74 88888.00 2009-12-04 06:38:16.827 338 13150.18 553.01 57017.25 88888.00 2009-12-04 06:38:17.827 338 13150.83 554.00 57017.74 88888.00 2009-12-04 06:38:18.827 338 13150.44 553.63 57017.50 88888.00 2009-12-04 06:38:19.827 338 13150.57 553.38 57017.62 88888.00 2009-12-04 06:38:20.827 338 13150.70 553.63 57017.99 88888.00 2009-12-04 06:38:21.827 338 13150.70 553.01 57017.62 88888.00 2009-12-04 06:38:22.827 338 13150.31 553.01 57017.38 88888.00 2009-12-04 06:38:23.827 338 13150.70 553.01 57017.86 88888.00 2009-12-04 06:38:24.827 338 13150.70 553.13 57017.50 88888.00 2009-12-04 06:38:25.827 338 13151.09 553.25 57017.86 88888.00 2009-12-04 06:38:26.827 338 13150.96 553.50 57018.48 88888.00 2009-12-04 06:38:27.827 338 13149.92 552.88 57017.99 88888.00 2009-12-04 06:38:28.827 338 13151.09 553.13 57016.89 88888.00 2009-12-04 06:38:29.827 338 13150.31 553.01 57017.74 88888.00 2009-12-04 06:38:30.827 338 13150.70 553.25 57018.35 88888.00 2009-12-04 06:38:31.827 338 13150.96 553.50 57017.86 88888.00 2009-12-04 06:38:32.827 338 13150.31 553.75 57017.13 88888.00 2009-12-04 06:38:33.827 338 13150.57 553.63 57017.50 88888.00 2009-12-04 06:38:34.827 338 13150.57 553.38 57017.25 88888.00 2009-12-04 06:38:35.827 338 13150.70 553.13 57017.38 88888.00 2009-12-04 06:38:36.827 338 13150.70 553.63 57018.11 88888.00 2009-12-04 06:38:37.827 338 13150.83 553.50 57017.62 88888.00 2009-12-04 06:38:38.827 338 13150.18 553.75 57017.62 88888.00 2009-12-04 06:38:39.827 338 13150.83 553.25 57017.38 88888.00 2009-12-04 06:38:40.827 338 13150.57 553.87 57017.38 88888.00 2009-12-04 06:38:41.827 338 13150.96 553.63 57017.74 88888.00 2009-12-04 06:38:42.827 338 13150.44 553.75 57017.74 88888.00 2009-12-04 06:38:43.827 338 13150.57 552.51 57017.99 88888.00 2009-12-04 06:38:44.827 338 13150.83 553.25 57017.38 88888.00 2009-12-04 06:38:45.827 338 13151.22 553.38 57017.86 88888.00 2009-12-04 06:38:46.827 338 13150.44 554.00 57017.38 88888.00 2009-12-04 06:38:47.827 338 13150.57 553.75 57017.99 88888.00 2009-12-04 06:38:48.827 338 13151.09 553.50 57017.74 88888.00 2009-12-04 06:38:49.827 338 13150.70 553.38 57017.86 88888.00 2009-12-04 06:38:50.827 338 13151.22 554.12 57018.11 88888.00 2009-12-04 06:38:51.827 338 13150.57 553.38 57017.62 88888.00 2009-12-04 06:38:52.827 338 13150.44 553.38 57017.86 88888.00 2009-12-04 06:38:53.827 338 13150.83 552.88 57017.86 88888.00 2009-12-04 06:38:54.827 338 13151.09 553.01 57017.25 88888.00 2009-12-04 06:38:55.827 338 13151.22 553.75 57017.74 88888.00 2009-12-04 06:38:56.827 338 13150.18 553.38 57017.74 88888.00 2009-12-04 06:38:57.827 338 13151.09 553.63 57017.86 88888.00 2009-12-04 06:38:58.827 338 13150.83 553.25 57017.50 88888.00 2009-12-04 06:38:59.827 338 13150.83 553.38 57017.74 88888.00 2009-12-04 06:39:00.827 338 13150.70 554.00 57017.38 88888.00 2009-12-04 06:39:01.827 338 13151.48 553.25 57017.62 88888.00 2009-12-04 06:39:02.827 338 13150.83 553.25 57017.99 88888.00 2009-12-04 06:39:03.827 338 13151.09 552.88 57017.62 88888.00 2009-12-04 06:39:04.827 338 13150.44 553.38 57017.13 88888.00 2009-12-04 06:39:05.827 338 13150.70 553.50 57017.74 88888.00 2009-12-04 06:39:06.827 338 13150.05 553.50 57017.50 88888.00 2009-12-04 06:39:07.827 338 13150.31 553.75 57017.99 88888.00 2009-12-04 06:39:08.827 338 13150.96 552.88 57017.62 88888.00 2009-12-04 06:39:09.827 338 13150.96 553.01 57017.38 88888.00 2009-12-04 06:39:10.827 338 13150.57 553.50 57017.38 88888.00 2009-12-04 06:39:11.827 338 13150.83 553.38 57018.11 88888.00 2009-12-04 06:39:12.827 338 13151.22 553.63 57017.50 88888.00 2009-12-04 06:39:13.827 338 13151.09 553.75 57017.99 88888.00 2009-12-04 06:39:14.827 338 13150.70 554.00 57017.25 88888.00 2009-12-04 06:39:15.827 338 13151.35 554.00 57018.60 88888.00 2009-12-04 06:39:16.827 338 13151.61 553.01 57017.99 88888.00 2009-12-04 06:39:17.827 338 13151.09 553.38 57017.62 88888.00 2009-12-04 06:39:18.827 338 13150.57 553.13 57017.50 88888.00 2009-12-04 06:39:19.827 338 13150.83 553.38 57017.13 88888.00 2009-12-04 06:39:20.827 338 13150.96 553.87 57017.99 88888.00 2009-12-04 06:39:21.827 338 13150.96 553.50 57017.13 88888.00 2009-12-04 06:39:22.827 338 13151.22 553.13 57017.74 88888.00 2009-12-04 06:39:23.827 338 13150.70 553.50 57017.38 88888.00 2009-12-04 06:39:24.827 338 13150.83 553.50 57017.62 88888.00 2009-12-04 06:39:25.827 338 13151.22 553.63 57017.62 88888.00 2009-12-04 06:39:26.827 338 13151.09 553.87 57018.11 88888.00 2009-12-04 06:39:27.827 338 13151.09 553.38 57017.62 88888.00 2009-12-04 06:39:28.827 338 13151.48 553.25 57017.62 88888.00 2009-12-04 06:39:29.827 338 13150.83 553.87 57017.99 88888.00 2009-12-04 06:39:30.827 338 13150.83 553.87 57017.50 88888.00 2009-12-04 06:39:31.827 338 13151.61 553.25 57017.86 88888.00 2009-12-04 06:39:32.827 338 13150.83 553.63 57017.74 88888.00 2009-12-04 06:39:33.827 338 13151.35 554.00 57017.25 88888.00 2009-12-04 06:39:34.827 338 13150.96 553.75 57017.38 88888.00 2009-12-04 06:39:35.827 338 13151.22 553.75 57017.86 88888.00 2009-12-04 06:39:36.827 338 13151.61 553.01 57017.74 88888.00 2009-12-04 06:39:37.827 338 13150.44 553.63 57017.74 88888.00 2009-12-04 06:39:38.827 338 13151.35 553.50 57018.11 88888.00 2009-12-04 06:39:39.827 338 13151.48 553.38 57017.62 88888.00 2009-12-04 06:39:40.827 338 13151.22 553.75 57018.35 88888.00 2009-12-04 06:39:41.827 338 13151.35 553.25 57017.38 88888.00 2009-12-04 06:39:42.827 338 13151.61 554.12 57018.48 88888.00 2009-12-04 06:39:43.827 338 13151.22 554.00 57017.74 88888.00 2009-12-04 06:39:44.827 338 13151.61 553.63 57017.50 88888.00 2009-12-04 06:39:45.827 338 13151.35 553.63 57017.86 88888.00 2009-12-04 06:39:46.827 338 13151.09 552.76 57017.38 88888.00 2009-12-04 06:39:47.827 338 13151.48 553.13 57017.86 88888.00 2009-12-04 06:39:48.827 338 13150.70 554.00 57017.62 88888.00 2009-12-04 06:39:49.827 338 13150.83 553.50 57017.86 88888.00 2009-12-04 06:39:50.827 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:39:51.827 338 13150.96 554.00 57017.25 88888.00 2009-12-04 06:39:52.827 338 13151.35 553.50 57018.35 88888.00 2009-12-04 06:39:53.827 338 13151.61 553.63 57017.86 88888.00 2009-12-04 06:39:54.827 338 13151.09 553.50 57017.50 88888.00 2009-12-04 06:39:55.827 338 13150.57 553.50 57017.86 88888.00 2009-12-04 06:39:56.827 338 13150.83 553.87 57017.38 88888.00 2009-12-04 06:39:57.827 338 13150.83 553.63 57017.74 88888.00 2009-12-04 06:39:58.827 338 13151.22 553.50 57017.62 88888.00 2009-12-04 06:39:59.827 338 13151.35 553.50 57017.74 88888.00 2009-12-04 06:40:00.827 338 13150.70 553.75 57017.86 88888.00 2009-12-04 06:40:01.827 338 13151.48 553.87 57018.23 88888.00 2009-12-04 06:40:02.827 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:40:03.827 338 13151.09 554.00 57017.74 88888.00 2009-12-04 06:40:04.827 338 13150.83 553.38 57017.25 88888.00 2009-12-04 06:40:05.827 338 13150.31 553.75 57017.99 88888.00 2009-12-04 06:40:06.827 338 13150.44 553.75 57017.50 88888.00 2009-12-04 06:40:07.827 338 13151.61 553.50 57017.62 88888.00 2009-12-04 06:40:08.827 338 13151.09 553.25 57017.38 88888.00 2009-12-04 06:40:09.827 338 13150.70 553.63 57018.60 88888.00 2009-12-04 06:40:10.827 338 13151.09 553.63 57017.86 88888.00 2009-12-04 06:40:11.827 338 13151.61 554.37 57017.74 88888.00 2009-12-04 06:40:12.827 338 13151.48 554.00 57017.74 88888.00 2009-12-04 06:40:13.827 338 13150.70 554.25 57018.11 88888.00 2009-12-04 06:40:14.827 338 13150.83 554.37 57017.01 88888.00 2009-12-04 06:40:15.827 338 13150.18 554.25 57018.60 88888.00 2009-12-04 06:40:16.827 338 13151.35 553.50 57017.13 88888.00 2009-12-04 06:40:17.827 338 13151.35 553.63 57017.38 88888.00 2009-12-04 06:40:18.827 338 13151.48 553.87 57017.62 88888.00 2009-12-04 06:40:19.827 338 13150.70 553.25 57018.11 88888.00 2009-12-04 06:40:20.827 338 13151.35 553.63 57017.62 88888.00 2009-12-04 06:40:21.827 338 13150.70 553.01 57018.11 88888.00 2009-12-04 06:40:22.827 338 13152.00 553.50 57017.50 88888.00 2009-12-04 06:40:23.827 338 13151.87 553.25 57017.99 88888.00 2009-12-04 06:40:24.827 338 13151.48 553.75 57017.38 88888.00 2009-12-04 06:40:25.827 338 13151.35 553.38 57018.11 88888.00 2009-12-04 06:40:26.827 338 13151.48 553.75 57018.11 88888.00 2009-12-04 06:40:27.827 338 13150.83 553.25 57017.50 88888.00 2009-12-04 06:40:28.827 338 13151.22 553.50 57017.74 88888.00 2009-12-04 06:40:29.827 338 13151.35 553.38 57017.86 88888.00 2009-12-04 06:40:30.827 338 13151.09 554.00 57017.38 88888.00 2009-12-04 06:40:31.827 338 13151.48 553.38 57018.35 88888.00 2009-12-04 06:40:32.827 338 13151.35 553.50 57017.86 88888.00 2009-12-04 06:40:33.827 338 13151.35 553.01 57017.86 88888.00 2009-12-04 06:40:34.827 338 13151.35 553.13 57018.11 88888.00 2009-12-04 06:40:35.827 338 13151.35 553.63 57017.38 88888.00 2009-12-04 06:40:36.827 338 13151.22 553.50 57018.35 88888.00 2009-12-04 06:40:37.827 338 13152.00 554.12 57017.86 88888.00 2009-12-04 06:40:38.827 338 13150.96 553.25 57018.11 88888.00 2009-12-04 06:40:39.827 338 13151.87 554.00 57017.99 88888.00 2009-12-04 06:40:40.827 338 13150.96 553.87 57018.11 88888.00 2009-12-04 06:40:41.827 338 13150.96 553.13 57017.62 88888.00 2009-12-04 06:40:42.827 338 13151.74 553.13 57017.62 88888.00 2009-12-04 06:40:43.827 338 13151.22 553.63 57018.11 88888.00 2009-12-04 06:40:44.827 338 13151.61 554.37 57018.35 88888.00 2009-12-04 06:40:45.827 338 13150.96 553.38 57018.23 88888.00 2009-12-04 06:40:46.827 338 13151.09 553.87 57017.62 88888.00 2009-12-04 06:40:47.827 338 13151.48 553.50 57017.86 88888.00 2009-12-04 06:40:48.827 338 13151.35 553.25 57017.86 88888.00 2009-12-04 06:40:49.827 338 13151.48 553.50 57017.86 88888.00 2009-12-04 06:40:50.827 338 13152.13 553.25 57017.62 88888.00 2009-12-04 06:40:51.827 338 13151.22 553.13 57017.99 88888.00 2009-12-04 06:40:52.827 338 13152.00 553.75 57017.74 88888.00 2009-12-04 06:40:53.827 338 13150.83 552.51 57017.25 88888.00 2009-12-04 06:40:54.827 338 13151.61 553.25 57017.50 88888.00 2009-12-04 06:40:55.827 338 13151.48 553.13 57017.50 88888.00 2009-12-04 06:40:56.827 338 13151.09 553.13 57018.11 88888.00 2009-12-04 06:40:57.827 338 13151.09 553.01 57018.11 88888.00 2009-12-04 06:40:58.827 338 13150.70 553.25 57017.38 88888.00 2009-12-04 06:40:59.827 338 13151.22 553.63 57017.38 88888.00 2009-12-04 06:41:00.827 338 13151.61 553.25 57017.86 88888.00 2009-12-04 06:41:01.827 338 13151.22 553.01 57018.23 88888.00 2009-12-04 06:41:02.827 338 13151.35 553.50 57017.74 88888.00 2009-12-04 06:41:03.827 338 13151.61 553.63 57017.62 88888.00 2009-12-04 06:41:04.827 338 13151.61 553.63 57017.86 88888.00 2009-12-04 06:41:05.827 338 13151.09 552.88 57017.86 88888.00 2009-12-04 06:41:06.827 338 13151.35 553.38 57018.11 88888.00 2009-12-04 06:41:07.827 338 13151.74 553.25 57017.62 88888.00 2009-12-04 06:41:08.827 338 13151.74 553.25 57017.62 88888.00 2009-12-04 06:41:09.827 338 13151.48 552.88 57018.23 88888.00 2009-12-04 06:41:10.827 338 13150.96 553.38 57018.48 88888.00 2009-12-04 06:41:11.827 338 13151.48 553.50 57018.35 88888.00 2009-12-04 06:41:12.827 338 13152.13 553.01 57017.86 88888.00 2009-12-04 06:41:13.827 338 13151.61 552.76 57017.86 88888.00 2009-12-04 06:41:14.827 338 13151.09 553.13 57017.99 88888.00 2009-12-04 06:41:15.827 338 13151.35 553.25 57017.62 88888.00 2009-12-04 06:41:16.827 338 13151.48 553.13 57017.38 88888.00 2009-12-04 06:41:17.827 338 13151.09 553.01 57017.62 88888.00 2009-12-04 06:41:18.827 338 13151.61 553.25 57017.13 88888.00 2009-12-04 06:41:19.827 338 13151.22 553.38 57017.74 88888.00 2009-12-04 06:41:20.827 338 13151.74 553.13 57017.50 88888.00 2009-12-04 06:41:21.827 338 13151.35 553.13 57017.50 88888.00 2009-12-04 06:41:22.827 338 13151.22 553.50 57017.25 88888.00 2009-12-04 06:41:23.827 338 13151.74 552.76 57017.99 88888.00 2009-12-04 06:41:24.827 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:41:25.827 338 13151.61 552.88 57017.99 88888.00 2009-12-04 06:41:26.827 338 13151.35 553.01 57018.11 88888.00 2009-12-04 06:41:27.827 338 13150.96 553.13 57017.86 88888.00 2009-12-04 06:41:28.827 338 13151.74 553.50 57017.99 88888.00 2009-12-04 06:41:29.827 338 13151.74 553.38 57017.86 88888.00 2009-12-04 06:41:30.827 338 13151.22 553.13 57017.86 88888.00 2009-12-04 06:41:31.827 338 13150.96 553.13 57017.99 88888.00 2009-12-04 06:41:32.827 338 13151.09 553.01 57018.35 88888.00 2009-12-04 06:41:33.827 338 13151.61 553.75 57017.74 88888.00 2009-12-04 06:41:34.827 338 13151.35 553.63 57018.35 88888.00 2009-12-04 06:41:35.827 338 13151.09 554.25 57018.11 88888.00 2009-12-04 06:41:36.827 338 13151.35 552.76 57017.86 88888.00 2009-12-04 06:41:37.827 338 13151.09 553.50 57017.99 88888.00 2009-12-04 06:41:38.827 338 13151.87 553.25 57017.86 88888.00 2009-12-04 06:41:39.827 338 13151.22 553.25 57017.50 88888.00 2009-12-04 06:41:40.827 338 13151.09 553.25 57017.50 88888.00 2009-12-04 06:41:41.827 338 13151.22 553.38 57017.50 88888.00 2009-12-04 06:41:42.827 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:41:43.827 338 13151.35 553.25 57017.62 88888.00 2009-12-04 06:41:44.827 338 13150.83 553.13 57017.62 88888.00 2009-12-04 06:41:45.827 338 13151.09 553.87 57017.86 88888.00 2009-12-04 06:41:46.827 338 13151.09 553.38 57017.25 88888.00 2009-12-04 06:41:47.827 338 13150.70 552.26 57018.11 88888.00 2009-12-04 06:41:48.827 338 13151.09 553.63 57019.21 88888.00 2009-12-04 06:41:49.827 338 13151.35 553.63 57017.99 88888.00 2009-12-04 06:41:50.827 338 13151.74 552.76 57017.74 88888.00 2009-12-04 06:41:51.827 338 13151.48 553.25 57017.99 88888.00 2009-12-04 06:41:52.827 338 13151.48 553.01 57018.11 88888.00 2009-12-04 06:41:53.827 338 13151.22 553.63 57018.60 88888.00 2009-12-04 06:41:54.827 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:41:55.827 338 13151.22 553.13 57018.11 88888.00 2009-12-04 06:41:56.827 338 13150.57 553.25 57018.35 88888.00 2009-12-04 06:41:57.827 338 13151.35 553.50 57018.11 88888.00 2009-12-04 06:41:58.827 338 13151.74 553.13 57017.86 88888.00 2009-12-04 06:41:59.827 338 13151.09 553.50 57017.74 88888.00 2009-12-04 06:42:00.827 338 13150.96 552.64 57017.99 88888.00 2009-12-04 06:42:01.827 338 13151.74 553.50 57018.60 88888.00 2009-12-04 06:42:02.827 338 13151.87 553.25 57017.86 88888.00 2009-12-04 06:42:03.827 338 13150.96 553.13 57017.74 88888.00 2009-12-04 06:42:04.827 338 13150.70 553.13 57018.48 88888.00 2009-12-04 06:42:05.827 338 13151.35 554.00 57017.86 88888.00 2009-12-04 06:42:06.827 338 13150.96 553.50 57017.99 88888.00 2009-12-04 06:42:07.827 338 13151.48 552.88 57017.50 88888.00 2009-12-04 06:42:08.827 338 13151.48 553.13 57017.38 88888.00 2009-12-04 06:42:09.827 338 13150.44 553.38 57017.99 88888.00 2009-12-04 06:42:10.827 338 13151.09 552.76 57017.74 88888.00 2009-12-04 06:42:11.827 338 13151.35 553.13 57017.99 88888.00 2009-12-04 06:42:12.827 338 13150.96 553.38 57018.11 88888.00 2009-12-04 06:42:13.827 338 13151.48 552.76 57018.11 88888.00 2009-12-04 06:42:14.827 338 13150.83 554.00 57018.48 88888.00 2009-12-04 06:42:15.827 338 13151.74 553.75 57018.23 88888.00 2009-12-04 06:42:16.827 338 13151.48 552.88 57017.99 88888.00 2009-12-04 06:42:17.827 338 13151.22 553.63 57017.86 88888.00 2009-12-04 06:42:18.827 338 13151.22 553.25 57017.99 88888.00 2009-12-04 06:42:19.827 338 13150.57 553.25 57017.74 88888.00 2009-12-04 06:42:20.827 338 13150.70 553.63 57017.38 88888.00 2009-12-04 06:42:21.827 338 13151.35 553.75 57018.23 88888.00 2009-12-04 06:42:22.827 338 13151.48 552.88 57017.99 88888.00 2009-12-04 06:42:23.827 338 13151.35 552.88 57018.11 88888.00 2009-12-04 06:42:24.827 338 13151.22 553.13 57018.11 88888.00 2009-12-04 06:42:25.827 338 13151.22 552.88 57018.11 88888.00 2009-12-04 06:42:26.827 338 13150.70 553.01 57017.74 88888.00 2009-12-04 06:42:27.827 338 13150.96 552.76 57017.86 88888.00 2009-12-04 06:42:28.827 338 13151.35 553.25 57017.86 88888.00 2009-12-04 06:42:29.827 338 13151.48 553.38 57018.11 88888.00 2009-12-04 06:42:30.827 338 13151.48 552.88 57017.74 88888.00 2009-12-04 06:42:31.827 338 13151.22 552.88 57018.11 88888.00 2009-12-04 06:42:32.827 338 13151.48 553.13 57017.25 88888.00 2009-12-04 06:42:33.827 338 13151.87 553.25 57018.11 88888.00 2009-12-04 06:42:34.827 338 13150.83 553.75 57017.38 88888.00 2009-12-04 06:42:35.827 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:42:36.827 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:42:37.827 338 13150.70 554.00 57017.74 88888.00 2009-12-04 06:42:38.827 338 13150.44 553.25 57017.86 88888.00 2009-12-04 06:42:39.827 338 13150.83 553.50 57017.86 88888.00 2009-12-04 06:42:40.827 338 13150.57 553.75 57017.74 88888.00 2009-12-04 06:42:41.827 338 13150.96 552.76 57017.50 88888.00 2009-12-04 06:42:42.827 338 13151.09 553.38 57018.35 88888.00 2009-12-04 06:42:43.827 338 13151.09 553.25 57017.50 88888.00 2009-12-04 06:42:44.827 338 13150.83 552.76 57017.01 88888.00 2009-12-04 06:42:45.827 338 13150.70 553.50 57017.50 88888.00 2009-12-04 06:42:46.827 338 13151.35 553.13 57017.62 88888.00 2009-12-04 06:42:47.827 338 13151.22 553.25 57017.38 88888.00 2009-12-04 06:42:48.827 338 13151.09 553.13 57018.48 88888.00 2009-12-04 06:42:49.827 338 13151.35 553.38 57017.38 88888.00 2009-12-04 06:42:50.827 338 13150.83 553.01 57017.74 88888.00 2009-12-04 06:42:51.827 338 13151.22 552.64 57017.25 88888.00 2009-12-04 06:42:52.827 338 13151.09 553.38 57017.25 88888.00 2009-12-04 06:42:53.827 338 13151.61 553.25 57017.62 88888.00 2009-12-04 06:42:54.827 338 13150.70 553.25 57017.50 88888.00 2009-12-04 06:42:55.827 338 13151.61 554.25 57017.86 88888.00 2009-12-04 06:42:56.827 338 13150.83 553.50 57018.35 88888.00 2009-12-04 06:42:57.827 338 13151.35 554.25 57017.74 88888.00 2009-12-04 06:42:58.827 338 13151.09 553.01 57017.50 88888.00 2009-12-04 06:42:59.827 338 13150.83 552.88 57017.38 88888.00 2009-12-04 06:43:00.827 338 13150.70 553.38 57017.38 88888.00 2009-12-04 06:43:01.827 338 13150.70 553.25 57017.74 88888.00 2009-12-04 06:43:02.827 338 13150.96 553.38 57018.11 88888.00 2009-12-04 06:43:03.827 338 13150.70 553.38 57017.74 88888.00 2009-12-04 06:43:04.827 338 13150.96 553.01 57017.62 88888.00 2009-12-04 06:43:05.827 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:43:06.827 338 13150.96 553.50 57017.50 88888.00 2009-12-04 06:43:07.827 338 13151.74 553.13 57017.50 88888.00 2009-12-04 06:43:08.827 338 13151.87 553.25 57017.74 88888.00 2009-12-04 06:43:09.827 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:43:10.827 338 13151.09 553.50 57017.38 88888.00 2009-12-04 06:43:11.827 338 13150.70 553.50 57017.38 88888.00 2009-12-04 06:43:12.827 338 13151.22 553.50 57017.99 88888.00 2009-12-04 06:43:13.827 338 13150.70 552.88 57017.62 88888.00 2009-12-04 06:43:14.827 338 13150.57 553.25 57017.50 88888.00 2009-12-04 06:43:15.827 338 13151.22 553.01 57017.74 88888.00 2009-12-04 06:43:16.827 338 13150.96 553.38 57017.50 88888.00 2009-12-04 06:43:17.827 338 13151.22 553.50 57018.84 88888.00 2009-12-04 06:43:18.827 338 13151.48 553.38 57017.86 88888.00 2009-12-04 06:43:19.827 338 13151.35 553.01 57017.50 88888.00 2009-12-04 06:43:20.827 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:43:21.827 338 13150.31 553.13 57017.38 88888.00 2009-12-04 06:43:22.827 338 13150.44 553.87 57017.25 88888.00 2009-12-04 06:43:23.827 338 13151.09 552.64 57017.50 88888.00 2009-12-04 06:43:24.827 338 13151.09 552.64 57017.74 88888.00 2009-12-04 06:43:25.827 338 13151.22 552.76 57017.99 88888.00 2009-12-04 06:43:26.827 338 13150.83 553.25 57017.86 88888.00 2009-12-04 06:43:27.827 338 13150.57 553.01 57017.86 88888.00 2009-12-04 06:43:28.827 338 13152.13 554.12 57017.99 88888.00 2009-12-04 06:43:29.827 338 13150.96 553.25 57018.23 88888.00 2009-12-04 06:43:30.827 338 13150.57 553.63 57017.86 88888.00 2009-12-04 06:43:31.827 338 13151.35 553.13 57017.74 88888.00 2009-12-04 06:43:32.827 338 13150.96 552.51 57017.74 88888.00 2009-12-04 06:43:33.827 338 13150.96 553.01 57017.74 88888.00 2009-12-04 06:43:34.827 338 13150.96 554.00 57018.11 88888.00 2009-12-04 06:43:35.827 338 13150.83 553.87 57017.74 88888.00 2009-12-04 06:43:36.827 338 13150.96 553.38 57017.62 88888.00 2009-12-04 06:43:37.827 338 13150.83 553.25 57017.86 88888.00 2009-12-04 06:43:38.827 338 13151.22 552.88 57017.86 88888.00 2009-12-04 06:43:39.827 338 13152.13 553.25 57017.86 88888.00 2009-12-04 06:43:40.827 338 13150.96 553.50 57017.86 88888.00 2009-12-04 06:43:41.827 338 13150.96 553.38 57017.50 88888.00 2009-12-04 06:43:42.827 338 13150.31 553.01 57017.74 88888.00 2009-12-04 06:43:43.827 338 13150.31 553.63 57017.38 88888.00 2009-12-04 06:43:44.827 338 13150.70 553.50 57017.62 88888.00 2009-12-04 06:43:45.827 338 13151.35 552.76 57017.74 88888.00 2009-12-04 06:43:46.827 338 13151.09 553.38 57017.62 88888.00 2009-12-04 06:43:47.827 338 13151.22 553.25 57017.25 88888.00 2009-12-04 06:43:48.827 338 13150.96 553.01 57017.99 88888.00 2009-12-04 06:43:49.827 338 13151.74 553.75 57017.13 88888.00 2009-12-04 06:43:50.827 338 13151.09 552.88 57018.23 88888.00 2009-12-04 06:43:51.827 338 13150.96 553.63 57018.23 88888.00 2009-12-04 06:43:52.827 338 13151.87 553.01 57017.13 88888.00 2009-12-04 06:43:53.827 338 13151.35 553.38 57017.74 88888.00 2009-12-04 06:43:54.827 338 13150.96 553.75 57017.62 88888.00 2009-12-04 06:43:55.827 338 13150.70 553.50 57017.74 88888.00 2009-12-04 06:43:56.827 338 13151.61 553.38 57018.35 88888.00 2009-12-04 06:43:57.827 338 13150.83 554.12 57017.62 88888.00 2009-12-04 06:43:58.827 338 13151.48 553.87 57017.74 88888.00 2009-12-04 06:43:59.827 338 13150.57 553.50 57018.11 88888.00 2009-12-04 06:44:00.827 338 13150.96 552.88 57017.38 88888.00 2009-12-04 06:44:01.827 338 13150.83 553.25 57018.23 88888.00 2009-12-04 06:44:02.827 338 13151.74 553.01 57017.01 88888.00 2009-12-04 06:44:03.827 338 13150.70 552.88 57018.23 88888.00 2009-12-04 06:44:04.827 338 13150.70 553.63 57017.25 88888.00 2009-12-04 06:44:05.827 338 13151.61 553.63 57018.11 88888.00 2009-12-04 06:44:06.827 338 13150.83 553.38 57017.38 88888.00 2009-12-04 06:44:07.827 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:44:08.827 338 13150.83 552.76 57017.62 88888.00 2009-12-04 06:44:09.827 338 13151.48 553.38 57017.25 88888.00 2009-12-04 06:44:10.827 338 13151.22 552.88 57017.99 88888.00 2009-12-04 06:44:11.827 338 13150.70 553.13 57018.11 88888.00 2009-12-04 06:44:12.827 338 13150.96 553.25 57017.38 88888.00 2009-12-04 06:44:13.827 338 13150.70 553.50 57017.25 88888.00 2009-12-04 06:44:14.827 338 13150.44 553.63 57017.50 88888.00 2009-12-04 06:44:15.827 338 13151.35 553.75 57017.74 88888.00 2009-12-04 06:44:16.827 338 13151.48 552.88 57017.74 88888.00 2009-12-04 06:44:17.827 338 13151.35 553.25 57017.50 88888.00 2009-12-04 06:44:18.827 338 13150.83 553.50 57017.62 88888.00 2009-12-04 06:44:19.827 338 13150.83 553.13 57017.99 88888.00 2009-12-04 06:44:20.827 338 13151.48 553.38 57017.86 88888.00 2009-12-04 06:44:21.827 338 13150.57 553.13 57017.99 88888.00 2009-12-04 06:44:22.827 338 13151.35 553.75 57018.23 88888.00 2009-12-04 06:44:23.827 338 13150.70 553.38 57017.74 88888.00 2009-12-04 06:44:24.827 338 13151.09 553.13 57017.86 88888.00 2009-12-04 06:44:25.827 338 13151.22 553.38 57018.35 88888.00 2009-12-04 06:44:26.827 338 13151.22 553.13 57017.38 88888.00 2009-12-04 06:44:27.827 338 13150.70 552.76 57017.86 88888.00 2009-12-04 06:44:28.827 338 13150.83 553.13 57018.11 88888.00 2009-12-04 06:44:29.827 338 13151.35 553.13 57017.62 88888.00 2009-12-04 06:44:30.827 338 13150.96 553.75 57017.99 88888.00 2009-12-04 06:44:31.827 338 13151.22 553.01 57018.11 88888.00 2009-12-04 06:44:32.827 338 13151.09 553.63 57017.99 88888.00 2009-12-04 06:44:33.827 338 13151.09 553.13 57018.11 88888.00 2009-12-04 06:44:34.827 338 13150.70 553.63 57017.86 88888.00 2009-12-04 06:44:35.827 338 13150.44 553.63 57018.11 88888.00 2009-12-04 06:44:36.827 338 13150.96 553.75 57017.99 88888.00 2009-12-04 06:44:37.827 338 13151.61 553.50 57017.86 88888.00 2009-12-04 06:44:38.827 338 13150.70 552.76 57017.50 88888.00 2009-12-04 06:44:39.827 338 13150.96 553.63 57017.99 88888.00 2009-12-04 06:44:40.827 338 13151.09 554.00 57017.86 88888.00 2009-12-04 06:44:41.827 338 13150.83 553.13 57017.86 88888.00 2009-12-04 06:44:42.827 338 13150.57 553.25 57017.99 88888.00 2009-12-04 06:44:43.827 338 13151.09 553.13 57017.86 88888.00 2009-12-04 06:44:44.827 338 13151.48 552.88 57017.13 88888.00 2009-12-04 06:44:45.827 338 13151.48 553.01 57017.62 88888.00 2009-12-04 06:44:46.827 338 13150.70 553.01 57017.74 88888.00 2009-12-04 06:44:47.827 338 13151.22 553.25 57017.38 88888.00 2009-12-04 06:44:48.827 338 13150.31 553.38 57017.86 88888.00 2009-12-04 06:44:49.827 338 13150.96 553.13 57017.99 88888.00 2009-12-04 06:44:50.827 338 13150.70 553.01 57017.74 88888.00 2009-12-04 06:44:51.827 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:44:52.827 338 13150.96 553.63 57017.99 88888.00 2009-12-04 06:44:53.827 338 13151.48 553.75 57018.11 88888.00 2009-12-04 06:44:54.827 338 13151.74 553.38 57017.50 88888.00 2009-12-04 06:44:55.827 338 13150.83 553.25 57017.86 88888.00 2009-12-04 06:44:56.827 338 13150.70 553.63 57017.62 88888.00 2009-12-04 06:44:57.827 338 13151.35 553.63 57017.86 88888.00 2009-12-04 06:44:58.827 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:44:59.827 338 13150.31 552.64 57017.62 88888.00 2009-12-04 06:45:00.827 338 13151.09 553.13 57018.48 88888.00 2009-12-04 06:45:01.827 338 13151.48 553.75 57017.50 88888.00 2009-12-04 06:45:02.827 338 13151.48 553.38 57017.38 88888.00 2009-12-04 06:45:03.827 338 13150.57 553.13 57018.35 88888.00 2009-12-04 06:45:04.827 338 13151.35 553.63 57018.48 88888.00 2009-12-04 06:45:05.827 338 13150.83 553.38 57017.86 88888.00 2009-12-04 06:45:06.827 338 13151.48 552.76 57018.35 88888.00 2009-12-04 06:45:07.827 338 13151.22 553.25 57018.11 88888.00 2009-12-04 06:45:08.827 338 13150.83 553.13 57017.74 88888.00 2009-12-04 06:45:09.827 338 13150.83 553.01 57017.13 88888.00 2009-12-04 06:45:10.827 338 13150.96 552.88 57017.86 88888.00 2009-12-04 06:45:11.827 338 13150.96 552.76 57017.74 88888.00 2009-12-04 06:45:12.827 338 13150.83 553.63 57016.89 88888.00 2009-12-04 06:45:13.827 338 13151.09 553.13 57018.35 88888.00 2009-12-04 06:45:14.827 338 13151.48 553.50 57017.50 88888.00 2009-12-04 06:45:15.827 338 13151.09 553.75 57017.50 88888.00 2009-12-04 06:45:16.827 338 13150.83 553.01 57017.13 88888.00 2009-12-04 06:45:17.827 338 13150.57 553.25 57018.11 88888.00 2009-12-04 06:45:18.827 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:45:19.827 338 13151.35 553.63 57017.01 88888.00 2009-12-04 06:45:20.827 338 13151.22 553.63 57017.74 88888.00 2009-12-04 06:45:21.827 338 13150.18 553.63 57017.99 88888.00 2009-12-04 06:45:22.827 338 13150.31 553.38 57017.50 88888.00 2009-12-04 06:45:23.827 338 13151.48 552.76 57017.62 88888.00 2009-12-04 06:45:24.827 338 13151.74 553.13 57018.11 88888.00 2009-12-04 06:45:25.827 338 13151.61 553.50 57018.35 88888.00 2009-12-04 06:45:26.827 338 13150.96 553.63 57018.11 88888.00 2009-12-04 06:45:27.827 338 13151.09 554.00 57016.89 88888.00 2009-12-04 06:45:28.827 338 13151.09 553.63 57017.86 88888.00 2009-12-04 06:45:29.827 338 13150.83 553.13 57018.11 88888.00 2009-12-04 06:45:30.827 338 13151.87 553.25 57018.11 88888.00 2009-12-04 06:45:31.827 338 13151.35 553.25 57017.74 88888.00 2009-12-04 06:45:32.827 338 13151.09 553.50 57017.50 88888.00 2009-12-04 06:45:33.827 338 13151.09 553.01 57017.50 88888.00 2009-12-04 06:45:34.827 338 13151.48 553.87 57018.11 88888.00 2009-12-04 06:45:35.827 338 13151.09 553.63 57017.25 88888.00 2009-12-04 06:45:36.827 338 13151.48 553.25 57017.86 88888.00 2009-12-04 06:45:37.827 338 13151.61 553.38 57017.25 88888.00 2009-12-04 06:45:38.827 338 13151.74 553.63 57017.86 88888.00 2009-12-04 06:45:39.827 338 13151.74 552.88 57017.74 88888.00 2009-12-04 06:45:40.827 338 13151.35 553.63 57017.86 88888.00 2009-12-04 06:45:41.827 338 13151.35 553.50 57018.48 88888.00 2009-12-04 06:45:42.827 338 13151.09 553.63 57017.86 88888.00 2009-12-04 06:45:43.827 338 13151.09 553.63 57017.74 88888.00 2009-12-04 06:45:44.827 338 13150.70 553.13 57017.62 88888.00 2009-12-04 06:45:45.827 338 13151.35 554.00 57017.38 88888.00 2009-12-04 06:45:46.827 338 13151.09 553.13 57017.74 88888.00 2009-12-04 06:45:47.827 338 13151.35 553.50 57018.35 88888.00 2009-12-04 06:45:48.827 338 13150.70 553.01 57017.86 88888.00 2009-12-04 06:45:49.827 338 13151.09 553.25 57017.62 88888.00 2009-12-04 06:45:50.827 338 13151.48 553.50 57017.86 88888.00 2009-12-04 06:45:51.827 338 13151.22 553.87 57017.99 88888.00 2009-12-04 06:45:52.827 338 13151.09 553.75 57017.86 88888.00 2009-12-04 06:45:53.827 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:45:54.827 338 13150.70 554.00 57017.86 88888.00 2009-12-04 06:45:55.827 338 13150.57 553.13 57017.38 88888.00 2009-12-04 06:45:56.827 338 13151.22 553.01 57017.86 88888.00 2009-12-04 06:45:57.827 338 13150.96 553.25 57017.86 88888.00 2009-12-04 06:45:58.827 338 13150.96 553.01 57017.38 88888.00 2009-12-04 06:45:59.827 338 13151.74 553.25 57017.99 88888.00 2009-12-04 06:46:00.827 338 13151.35 554.12 57017.99 88888.00 2009-12-04 06:46:01.827 338 13151.09 553.01 57017.86 88888.00 2009-12-04 06:46:02.827 338 13151.22 553.38 57017.99 88888.00 2009-12-04 06:46:03.827 338 13151.09 553.25 57017.50 88888.00 2009-12-04 06:46:04.827 338 13150.70 553.25 57017.99 88888.00 2009-12-04 06:46:05.827 338 13151.22 553.13 57017.86 88888.00 2009-12-04 06:46:06.827 338 13151.09 553.50 57017.62 88888.00 2009-12-04 06:46:07.827 338 13151.87 553.13 57017.74 88888.00 2009-12-04 06:46:08.827 338 13151.09 553.38 57017.74 88888.00 2009-12-04 06:46:09.827 338 13150.96 553.75 57017.50 88888.00 2009-12-04 06:46:10.827 338 13150.70 553.87 57017.74 88888.00 2009-12-04 06:46:11.827 338 13151.35 553.63 57018.23 88888.00 2009-12-04 06:46:12.827 338 13150.70 553.63 57017.86 88888.00 2009-12-04 06:46:13.827 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:46:14.827 338 13150.96 553.38 57018.11 88888.00 2009-12-04 06:46:15.827 338 13150.96 554.00 57017.74 88888.00 2009-12-04 06:46:16.827 338 13151.09 553.13 57017.74 88888.00 2009-12-04 06:46:17.827 338 13151.48 553.01 57017.50 88888.00 2009-12-04 06:46:18.827 338 13151.35 553.63 57017.62 88888.00 2009-12-04 06:46:19.827 338 13151.48 553.63 57017.25 88888.00 2009-12-04 06:46:20.827 338 13150.96 554.00 57017.25 88888.00 2009-12-04 06:46:21.827 338 13150.96 553.13 57017.74 88888.00 2009-12-04 06:46:22.827 338 13151.35 553.25 57017.38 88888.00 2009-12-04 06:46:23.827 338 13151.48 553.13 57018.23 88888.00 2009-12-04 06:46:24.827 338 13150.83 553.50 57016.77 88888.00 2009-12-04 06:46:25.827 338 13150.70 553.63 57017.62 88888.00 2009-12-04 06:46:26.827 338 13150.57 553.87 57017.62 88888.00 2009-12-04 06:46:27.827 338 13150.96 553.50 57017.62 88888.00 2009-12-04 06:46:28.827 338 13150.96 553.01 57017.01 88888.00 2009-12-04 06:46:29.827 338 13150.70 553.38 57017.74 88888.00 2009-12-04 06:46:30.827 338 13151.09 552.64 57017.25 88888.00 2009-12-04 06:46:31.827 338 13150.96 554.12 57017.38 88888.00 2009-12-04 06:46:32.827 338 13151.22 553.38 57017.62 88888.00 2009-12-04 06:46:33.827 338 13151.09 552.76 57017.86 88888.00 2009-12-04 06:46:34.827 338 13151.22 553.63 57017.99 88888.00 2009-12-04 06:46:35.827 338 13150.96 553.63 57017.50 88888.00 2009-12-04 06:46:36.827 338 13151.22 553.50 57017.74 88888.00 2009-12-04 06:46:37.827 338 13151.22 553.38 57017.86 88888.00 2009-12-04 06:46:38.827 338 13151.22 553.75 57017.13 88888.00 2009-12-04 06:46:39.827 338 13150.96 553.87 57017.74 88888.00 2009-12-04 06:46:40.827 338 13151.35 553.87 57017.38 88888.00 2009-12-04 06:46:41.827 338 13151.35 553.50 57017.99 88888.00 2009-12-04 06:46:42.827 338 13151.22 553.38 57017.62 88888.00 2009-12-04 06:46:43.827 338 13151.74 553.38 57018.11 88888.00 2009-12-04 06:46:44.827 338 13150.70 553.63 57018.11 88888.00 2009-12-04 06:46:45.827 338 13150.96 553.38 57017.99 88888.00 2009-12-04 06:46:46.827 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:46:47.827 338 13151.61 553.13 57018.23 88888.00 2009-12-04 06:46:48.827 338 13151.48 553.38 57017.38 88888.00 2009-12-04 06:46:49.827 338 13150.83 553.50 57017.74 88888.00 2009-12-04 06:46:50.827 338 13152.00 553.87 57018.23 88888.00 2009-12-04 06:46:51.827 338 13150.96 553.13 57018.23 88888.00 2009-12-04 06:46:52.827 338 13151.22 554.12 57018.60 88888.00 2009-12-04 06:46:53.827 338 13152.00 553.87 57017.99 88888.00 2009-12-04 06:46:54.827 338 13150.83 553.63 57018.23 88888.00 2009-12-04 06:46:55.827 338 13151.22 553.01 57017.86 88888.00 2009-12-04 06:46:56.827 338 13151.48 553.63 57017.86 88888.00 2009-12-04 06:46:57.827 338 13151.48 553.50 57018.35 88888.00 2009-12-04 06:46:58.827 338 13151.87 553.63 57017.86 88888.00 2009-12-04 06:46:59.827 338 13151.74 553.25 57017.50 88888.00 2009-12-04 06:47:00.827 338 13150.70 553.13 57017.74 88888.00 2009-12-04 06:47:01.827 338 13151.22 553.25 57018.11 88888.00 2009-12-04 06:47:02.827 338 13151.61 553.38 57017.62 88888.00 2009-12-04 06:47:03.827 338 13151.74 552.39 57018.23 88888.00 2009-12-04 06:47:04.827 338 13150.96 553.75 57018.23 88888.00 2009-12-04 06:47:05.827 338 13151.22 554.12 57017.62 88888.00 2009-12-04 06:47:06.827 338 13151.35 553.63 57017.99 88888.00 2009-12-04 06:47:07.827 338 13150.70 553.25 57018.11 88888.00 2009-12-04 06:47:08.827 338 13151.09 553.38 57017.86 88888.00 2009-12-04 06:47:09.827 338 13151.35 553.63 57018.35 88888.00 2009-12-04 06:47:10.827 338 13152.00 553.87 57017.74 88888.00 2009-12-04 06:47:11.827 338 13151.09 553.87 57017.50 88888.00 2009-12-04 06:47:12.827 338 13151.22 553.25 57017.86 88888.00 2009-12-04 06:47:13.827 338 13151.48 553.87 57017.86 88888.00 2009-12-04 06:47:14.827 338 13151.74 553.50 57017.99 88888.00 2009-12-04 06:47:15.827 338 13151.87 554.00 57017.62 88888.00 2009-12-04 06:47:16.827 338 13151.74 553.50 57017.25 88888.00 2009-12-04 06:47:17.827 338 13150.83 553.75 57017.74 88888.00 2009-12-04 06:47:18.827 338 13151.09 553.01 57018.23 88888.00 2009-12-04 06:47:19.827 338 13150.83 553.75 57017.62 88888.00 2009-12-04 06:47:20.827 338 13152.00 553.63 57017.38 88888.00 2009-12-04 06:47:21.827 338 13151.35 553.50 57017.50 88888.00 2009-12-04 06:47:22.827 338 13151.48 553.38 57017.62 88888.00 2009-12-04 06:47:23.827 338 13150.96 553.13 57017.62 88888.00 2009-12-04 06:47:24.827 338 13151.09 553.25 57017.38 88888.00 2009-12-04 06:47:25.827 338 13151.09 552.88 57017.74 88888.00 2009-12-04 06:47:26.827 338 13151.35 553.01 57017.86 88888.00 2009-12-04 06:47:27.827 338 13152.00 553.13 57017.50 88888.00 2009-12-04 06:47:28.827 338 13151.61 553.13 57018.23 88888.00 2009-12-04 06:47:29.827 338 13152.00 553.38 57017.99 88888.00 2009-12-04 06:47:30.827 338 13151.35 552.51 57017.50 88888.00 2009-12-04 06:47:31.827 338 13151.74 553.01 57018.11 88888.00 2009-12-04 06:47:32.827 338 13151.74 553.38 57018.48 88888.00 2009-12-04 06:47:33.827 338 13151.09 553.75 57017.62 88888.00 2009-12-04 06:47:34.827 338 13151.87 552.64 57017.99 88888.00 2009-12-04 06:47:35.827 338 13150.96 553.63 57018.11 88888.00 2009-12-04 06:47:36.827 338 13151.22 553.25 57017.62 88888.00 2009-12-04 06:47:37.827 338 13151.35 553.50 57017.62 88888.00 2009-12-04 06:47:38.827 338 13151.09 554.00 57018.23 88888.00 2009-12-04 06:47:39.827 338 13151.74 553.25 57017.74 88888.00 2009-12-04 06:47:40.827 338 13151.61 553.63 57017.74 88888.00 2009-12-04 06:47:41.827 338 13151.48 553.38 57018.35 88888.00 2009-12-04 06:47:42.827 338 13151.74 553.38 57017.74 88888.00 2009-12-04 06:47:43.827 338 13151.87 553.87 57018.23 88888.00 2009-12-04 06:47:44.827 338 13151.74 553.75 57018.11 88888.00 2009-12-04 06:47:45.827 338 13151.61 553.50 57017.99 88888.00 2009-12-04 06:47:46.827 338 13152.00 553.63 57018.11 88888.00 2009-12-04 06:47:47.827 338 13151.35 553.75 57017.62 88888.00 2009-12-04 06:47:48.827 338 13151.22 553.87 57017.62 88888.00 2009-12-04 06:47:49.827 338 13151.74 553.38 57018.11 88888.00 2009-12-04 06:47:50.827 338 13151.35 553.01 57017.62 88888.00 2009-12-04 06:47:51.827 338 13151.22 552.76 57018.35 88888.00 2009-12-04 06:47:52.827 338 13151.09 553.50 57017.86 88888.00 2009-12-04 06:47:53.827 338 13151.22 553.13 57017.62 88888.00 2009-12-04 06:47:54.827 338 13150.70 553.13 57018.11 88888.00 2009-12-04 06:47:55.827 338 13151.74 552.88 57017.25 88888.00 2009-12-04 06:47:56.827 338 13151.48 553.63 57018.11 88888.00 2009-12-04 06:47:57.827 338 13151.35 553.25 57017.86 88888.00 2009-12-04 06:47:58.827 338 13151.61 553.25 57018.11 88888.00 2009-12-04 06:47:59.827 338 13150.70 553.63 57017.86 88888.00 2009-12-04 06:48:00.827 338 13151.74 552.64 57018.23 88888.00 2009-12-04 06:48:01.827 338 13151.48 553.75 57018.23 88888.00 2009-12-04 06:48:02.827 338 13151.48 553.25 57017.74 88888.00 2009-12-04 06:48:03.827 338 13151.87 553.50 57017.62 88888.00 2009-12-04 06:48:04.827 338 13151.48 553.87 57018.35 88888.00 2009-12-04 06:48:05.827 338 13151.48 553.01 57018.23 88888.00 2009-12-04 06:48:06.827 338 13151.09 553.50 57017.86 88888.00 2009-12-04 06:48:07.827 338 13151.48 553.01 57018.23 88888.00 2009-12-04 06:48:08.827 338 13151.35 553.87 57018.84 88888.00 2009-12-04 06:48:09.827 338 13152.13 553.38 57017.25 88888.00 2009-12-04 06:48:10.827 338 13151.09 553.75 57018.23 88888.00 2009-12-04 06:48:11.827 338 13151.35 553.63 57018.48 88888.00 2009-12-04 06:48:12.827 338 13151.61 553.87 57018.23 88888.00 2009-12-04 06:48:13.827 338 13151.22 552.76 57017.99 88888.00 2009-12-04 06:48:14.827 338 13151.09 553.75 57018.48 88888.00 2009-12-04 06:48:15.827 338 13151.22 553.50 57018.23 88888.00 2009-12-04 06:48:16.827 338 13152.26 554.00 57018.23 88888.00 2009-12-04 06:48:17.827 338 13151.35 554.37 57017.99 88888.00 2009-12-04 06:48:18.827 338 13151.61 553.13 57017.38 88888.00 2009-12-04 06:48:19.827 338 13151.74 552.51 57017.62 88888.00 2009-12-04 06:48:20.827 338 13151.74 553.25 57018.23 88888.00 2009-12-04 06:48:21.827 338 13151.22 553.87 57018.23 88888.00 2009-12-04 06:48:22.827 338 13151.87 554.37 57017.86 88888.00 2009-12-04 06:48:23.827 338 13152.00 554.00 57018.48 88888.00 2009-12-04 06:48:24.827 338 13151.48 553.75 57017.86 88888.00 2009-12-04 06:48:25.827 338 13151.87 553.13 57018.48 88888.00 2009-12-04 06:48:26.827 338 13150.96 552.88 57018.11 88888.00 2009-12-04 06:48:27.827 338 13150.96 553.87 57017.50 88888.00 2009-12-04 06:48:28.827 338 13150.96 553.50 57018.11 88888.00 2009-12-04 06:48:29.827 338 13151.09 553.50 57018.11 88888.00 2009-12-04 06:48:30.827 338 13151.09 553.50 57017.86 88888.00 2009-12-04 06:48:31.827 338 13151.22 553.25 57017.99 88888.00 2009-12-04 06:48:32.827 338 13151.22 553.38 57017.50 88888.00 2009-12-04 06:48:33.827 338 13151.09 553.75 57018.11 88888.00 2009-12-04 06:48:34.827 338 13152.13 553.63 57018.11 88888.00 2009-12-04 06:48:35.827 338 13151.74 553.25 57018.11 88888.00 2009-12-04 06:48:36.827 338 13151.48 553.38 57018.23 88888.00 2009-12-04 06:48:37.827 338 13151.61 553.25 57017.74 88888.00 2009-12-04 06:48:38.827 338 13151.61 553.63 57018.72 88888.00 2009-12-04 06:48:39.827 338 13151.35 553.63 57018.11 88888.00 2009-12-04 06:48:40.827 338 13151.61 553.75 57017.62 88888.00 2009-12-04 06:48:41.827 338 13151.74 553.75 57017.74 88888.00 2009-12-04 06:48:42.827 338 13150.96 553.63 57017.86 88888.00 2009-12-04 06:48:43.827 338 13151.09 553.13 57017.50 88888.00 2009-12-04 06:48:44.827 338 13151.35 552.88 57017.86 88888.00 2009-12-04 06:48:45.827 338 13151.48 553.25 57018.11 88888.00 2009-12-04 06:48:46.827 338 13151.48 553.13 57017.38 88888.00 2009-12-04 06:48:47.827 338 13151.61 553.01 57018.48 88888.00 2009-12-04 06:48:48.827 338 13151.74 552.88 57018.23 88888.00 2009-12-04 06:48:49.827 338 13151.48 553.63 57017.86 88888.00 2009-12-04 06:48:50.827 338 13151.22 554.00 57018.23 88888.00 2009-12-04 06:48:51.827 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:48:52.827 338 13151.48 553.50 57018.84 88888.00 2009-12-04 06:48:53.827 338 13152.00 553.13 57017.74 88888.00 2009-12-04 06:48:54.827 338 13152.13 553.63 57017.62 88888.00 2009-12-04 06:48:55.827 338 13150.96 553.75 57017.74 88888.00 2009-12-04 06:48:56.827 338 13150.96 553.87 57017.62 88888.00 2009-12-04 06:48:57.827 338 13151.22 553.87 57018.11 88888.00 2009-12-04 06:48:58.827 338 13151.87 553.63 57018.84 88888.00 2009-12-04 06:48:59.827 338 13151.61 553.50 57018.35 88888.00 2009-12-04 06:49:00.827 338 13151.87 553.13 57017.38 88888.00 2009-12-04 06:49:01.827 338 13151.22 553.75 57018.11 88888.00 2009-12-04 06:49:02.827 338 13151.61 553.63 57017.74 88888.00 2009-12-04 06:49:03.827 338 13151.61 553.13 57018.96 88888.00 2009-12-04 06:49:04.827 338 13151.74 553.25 57017.62 88888.00 2009-12-04 06:49:05.827 338 13151.35 553.01 57017.74 88888.00 2009-12-04 06:49:06.827 338 13151.87 553.75 57017.62 88888.00 2009-12-04 06:49:07.827 338 13151.22 553.50 57017.99 88888.00 2009-12-04 06:49:08.827 338 13151.48 553.50 57017.74 88888.00 2009-12-04 06:49:09.827 338 13152.00 553.63 57018.35 88888.00 2009-12-04 06:49:10.827 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:49:11.827 338 13150.83 553.87 57017.99 88888.00 2009-12-04 06:49:12.827 338 13151.61 552.88 57018.35 88888.00 2009-12-04 06:49:13.827 338 13150.83 553.25 57017.74 88888.00 2009-12-04 06:49:14.827 338 13150.57 553.87 57017.86 88888.00 2009-12-04 06:49:15.827 338 13151.74 553.50 57018.48 88888.00 2009-12-04 06:49:16.827 338 13151.35 554.25 57017.50 88888.00 2009-12-04 06:49:17.827 338 13151.48 553.50 57017.99 88888.00 2009-12-04 06:49:18.827 338 13151.22 553.87 57018.35 88888.00 2009-12-04 06:49:19.827 338 13151.35 553.87 57017.38 88888.00 2009-12-04 06:49:20.827 338 13151.48 553.25 57017.99 88888.00 2009-12-04 06:49:21.827 338 13151.61 553.25 57017.86 88888.00 2009-12-04 06:49:22.827 338 13151.61 554.00 57018.11 88888.00 2009-12-04 06:49:23.827 338 13151.61 553.50 57017.99 88888.00 2009-12-04 06:49:24.827 338 13151.35 553.63 57018.35 88888.00 2009-12-04 06:49:25.827 338 13151.48 553.63 57018.11 88888.00 2009-12-04 06:49:26.827 338 13151.48 553.75 57018.48 88888.00 2009-12-04 06:49:27.827 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:49:28.827 338 13151.61 553.25 57018.23 88888.00 2009-12-04 06:49:29.827 338 13151.35 553.25 57017.99 88888.00 2009-12-04 06:49:30.827 338 13151.48 553.50 57017.86 88888.00 2009-12-04 06:49:31.827 338 13152.13 553.38 57018.35 88888.00 2009-12-04 06:49:32.827 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:49:33.827 338 13151.35 553.38 57017.50 88888.00 2009-12-04 06:49:34.827 338 13151.74 553.25 57018.11 88888.00 2009-12-04 06:49:35.827 338 13151.48 553.75 57017.99 88888.00 2009-12-04 06:49:36.827 338 13151.35 553.75 57018.23 88888.00 2009-12-04 06:49:37.827 338 13151.87 553.50 57017.50 88888.00 2009-12-04 06:49:38.827 338 13151.74 553.75 57017.25 88888.00 2009-12-04 06:49:39.827 338 13151.74 553.38 57018.11 88888.00 2009-12-04 06:49:40.827 338 13151.74 553.75 57018.35 88888.00 2009-12-04 06:49:41.827 338 13151.87 553.13 57018.60 88888.00 2009-12-04 06:49:42.827 338 13151.35 553.50 57017.62 88888.00 2009-12-04 06:49:43.827 338 13150.96 553.63 57018.23 88888.00 2009-12-04 06:49:44.827 338 13151.61 553.38 57017.99 88888.00 2009-12-04 06:49:45.827 338 13151.61 553.63 57017.74 88888.00 2009-12-04 06:49:46.827 338 13151.09 553.38 57017.38 88888.00 2009-12-04 06:49:47.827 338 13151.22 553.38 57018.35 88888.00 2009-12-04 06:49:48.827 338 13150.83 553.75 57017.62 88888.00 2009-12-04 06:49:49.827 338 13150.83 553.63 57017.99 88888.00 2009-12-04 06:49:50.827 338 13151.09 554.00 57018.35 88888.00 2009-12-04 06:49:51.827 338 13150.83 553.38 57018.11 88888.00 2009-12-04 06:49:52.827 338 13151.74 554.25 57018.23 88888.00 2009-12-04 06:49:53.827 338 13151.61 553.63 57017.74 88888.00 2009-12-04 06:49:54.827 338 13151.48 553.75 57018.23 88888.00 2009-12-04 06:49:55.827 338 13151.22 553.25 57018.11 88888.00 2009-12-04 06:49:56.827 338 13151.61 553.63 57018.35 88888.00 2009-12-04 06:49:57.827 338 13151.35 554.25 57017.86 88888.00 2009-12-04 06:49:58.827 338 13150.70 554.12 57018.23 88888.00 2009-12-04 06:49:59.827 338 13151.48 554.37 57018.60 88888.00 2009-12-04 06:50:00.827 338 13151.87 553.75 57017.86 88888.00 2009-12-04 06:50:01.827 338 13151.61 553.75 57018.48 88888.00 2009-12-04 06:50:02.827 338 13151.35 553.87 57018.35 88888.00 2009-12-04 06:50:03.827 338 13151.74 553.25 57017.62 88888.00 2009-12-04 06:50:04.827 338 13151.35 553.38 57017.86 88888.00 2009-12-04 06:50:05.827 338 13151.87 553.63 57018.11 88888.00 2009-12-04 06:50:06.827 338 13151.22 553.63 57017.99 88888.00 2009-12-04 06:50:07.827 338 13151.74 553.87 57018.11 88888.00 2009-12-04 06:50:08.827 338 13151.35 554.00 57017.74 88888.00 2009-12-04 06:50:09.827 338 13151.09 553.63 57017.62 88888.00 2009-12-04 06:50:10.827 338 13152.00 554.12 57017.86 88888.00 2009-12-04 06:50:11.827 338 13152.13 554.12 57017.86 88888.00 2009-12-04 06:50:12.827 338 13151.09 554.12 57017.50 88888.00 2009-12-04 06:50:13.827 338 13151.61 553.50 57018.23 88888.00 2009-12-04 06:50:14.827 338 13150.83 553.63 57017.86 88888.00 2009-12-04 06:50:15.827 338 13151.09 553.87 57017.86 88888.00 2009-12-04 06:50:16.827 338 13150.70 554.25 57018.35 88888.00 2009-12-04 06:50:17.827 338 13151.74 553.63 57018.11 88888.00 2009-12-04 06:50:18.827 338 13151.35 553.87 57017.99 88888.00 2009-12-04 06:50:19.827 338 13151.22 553.63 57017.74 88888.00 2009-12-04 06:50:20.827 338 13151.22 553.50 57018.11 88888.00 2009-12-04 06:50:21.827 338 13151.61 553.38 57018.35 88888.00 2009-12-04 06:50:22.827 338 13151.22 553.50 57018.72 88888.00 2009-12-04 06:50:23.827 338 13151.48 553.87 57018.60 88888.00 2009-12-04 06:50:24.827 338 13151.48 553.63 57018.11 88888.00 2009-12-04 06:50:25.827 338 13151.61 554.37 57018.23 88888.00 2009-12-04 06:50:26.827 338 13151.09 553.87 57018.23 88888.00 2009-12-04 06:50:27.827 338 13151.22 554.00 57017.99 88888.00 2009-12-04 06:50:28.827 338 13152.13 553.13 57018.11 88888.00 2009-12-04 06:50:29.827 338 13151.61 553.87 57017.38 88888.00 2009-12-04 06:50:30.827 338 13150.83 553.87 57018.11 88888.00 2009-12-04 06:50:31.827 338 13151.61 554.12 57018.11 88888.00 2009-12-04 06:50:32.827 338 13151.48 553.50 57017.74 88888.00 2009-12-04 06:50:33.827 338 13151.61 553.38 57017.50 88888.00 2009-12-04 06:50:34.827 338 13151.48 553.50 57017.86 88888.00 2009-12-04 06:50:35.827 338 13151.61 553.01 57017.13 88888.00 2009-12-04 06:50:36.827 338 13151.48 554.12 57017.86 88888.00 2009-12-04 06:50:37.827 338 13151.48 554.12 57017.62 88888.00 2009-12-04 06:50:38.827 338 13151.09 554.00 57018.35 88888.00 2009-12-04 06:50:39.827 338 13150.96 553.38 57017.86 88888.00 2009-12-04 06:50:40.827 338 13151.09 553.38 57018.11 88888.00 2009-12-04 06:50:41.827 338 13150.57 553.50 57017.86 88888.00 2009-12-04 06:50:42.827 338 13151.22 553.63 57017.25 88888.00 2009-12-04 06:50:43.827 338 13151.74 554.00 57018.35 88888.00 2009-12-04 06:50:44.827 338 13152.00 553.38 57018.48 88888.00 2009-12-04 06:50:45.827 338 13151.61 553.63 57018.11 88888.00 2009-12-04 06:50:46.827 338 13151.22 553.63 57017.99 88888.00 2009-12-04 06:50:47.827 338 13151.35 554.12 57017.62 88888.00 2009-12-04 06:50:48.826 338 13151.22 553.87 57018.11 88888.00 2009-12-04 06:50:49.826 338 13151.61 553.63 57017.99 88888.00 2009-12-04 06:50:50.826 338 13151.09 553.75 57017.74 88888.00 2009-12-04 06:50:51.826 338 13151.09 552.64 57018.11 88888.00 2009-12-04 06:50:52.826 338 13151.09 553.75 57017.86 88888.00 2009-12-04 06:50:53.826 338 13151.61 553.63 57017.86 88888.00 2009-12-04 06:50:54.826 338 13151.48 553.63 57018.23 88888.00 2009-12-04 06:50:55.826 338 13151.74 554.00 57017.50 88888.00 2009-12-04 06:50:56.826 338 13150.57 553.38 57018.11 88888.00 2009-12-04 06:50:57.826 338 13151.48 553.38 57017.50 88888.00 2009-12-04 06:50:58.826 338 13151.48 553.87 57017.38 88888.00 2009-12-04 06:50:59.826 338 13151.22 553.50 57017.86 88888.00 2009-12-04 06:51:00.826 338 13151.35 553.50 57017.99 88888.00 2009-12-04 06:51:01.826 338 13152.13 554.12 57017.86 88888.00 2009-12-04 06:51:02.826 338 13152.13 553.01 57017.86 88888.00 2009-12-04 06:51:03.826 338 13151.61 553.38 57017.25 88888.00 2009-12-04 06:51:04.826 338 13151.61 553.38 57017.62 88888.00 2009-12-04 06:51:05.826 338 13152.00 553.50 57017.86 88888.00 2009-12-04 06:51:06.826 338 13151.74 553.01 57017.86 88888.00 2009-12-04 06:51:07.826 338 13151.48 553.63 57018.23 88888.00 2009-12-04 06:51:08.826 338 13151.35 553.87 57018.23 88888.00 2009-12-04 06:51:09.826 338 13151.74 553.13 57017.74 88888.00 2009-12-04 06:51:10.826 338 13151.74 553.50 57018.11 88888.00 2009-12-04 06:51:11.826 338 13151.87 553.63 57017.74 88888.00 2009-12-04 06:51:12.826 338 13151.35 553.87 57017.50 88888.00 2009-12-04 06:51:13.826 338 13151.61 553.87 57017.74 88888.00 2009-12-04 06:51:14.826 338 13152.13 553.63 57017.99 88888.00 2009-12-04 06:51:15.826 338 13151.48 553.38 57018.23 88888.00 2009-12-04 06:51:16.826 338 13150.83 553.87 57018.35 88888.00 2009-12-04 06:51:17.826 338 13151.48 554.00 57017.50 88888.00 2009-12-04 06:51:18.826 338 13151.48 554.25 57018.35 88888.00 2009-12-04 06:51:19.826 338 13151.74 553.25 57017.86 88888.00 2009-12-04 06:51:20.826 338 13152.00 553.75 57016.77 88888.00 2009-12-04 06:51:21.826 338 13151.74 553.13 57017.99 88888.00 2009-12-04 06:51:22.826 338 13151.61 553.75 57017.99 88888.00 2009-12-04 06:51:23.826 338 13151.74 554.00 57017.01 88888.00 2009-12-04 06:51:24.826 338 13151.48 553.50 57018.35 88888.00 2009-12-04 06:51:25.826 338 13151.87 553.75 57017.50 88888.00 2009-12-04 06:51:26.826 338 13151.35 553.63 57017.38 88888.00 2009-12-04 06:51:27.826 338 13151.22 553.13 57017.86 88888.00 2009-12-04 06:51:28.826 338 13152.26 553.75 57017.74 88888.00 2009-12-04 06:51:29.826 338 13151.48 553.38 57017.99 88888.00 2009-12-04 06:51:30.826 338 13151.48 553.63 57018.48 88888.00 2009-12-04 06:51:31.826 338 13151.87 553.87 57018.11 88888.00 2009-12-04 06:51:32.826 338 13151.61 553.25 57017.86 88888.00 2009-12-04 06:51:33.826 338 13151.22 553.38 57018.11 88888.00 2009-12-04 06:51:34.826 338 13151.22 553.25 57017.62 88888.00 2009-12-04 06:51:35.826 338 13151.48 553.38 57017.99 88888.00 2009-12-04 06:51:36.826 338 13150.57 553.63 57017.62 88888.00 2009-12-04 06:51:37.826 338 13151.48 553.25 57018.23 88888.00 2009-12-04 06:51:38.826 338 13151.48 554.00 57018.35 88888.00 2009-12-04 06:51:39.826 338 13151.09 553.50 57018.84 88888.00 2009-12-04 06:51:40.826 338 13151.35 553.75 57017.38 88888.00 2009-12-04 06:51:41.826 338 13150.83 553.87 57018.11 88888.00 2009-12-04 06:51:42.826 338 13152.26 553.63 57018.60 88888.00 2009-12-04 06:51:43.826 338 13151.87 553.75 57018.11 88888.00 2009-12-04 06:51:44.826 338 13151.09 554.00 57018.23 88888.00 2009-12-04 06:51:45.826 338 13151.61 553.38 57017.74 88888.00 2009-12-04 06:51:46.826 338 13150.83 553.75 57018.23 88888.00 2009-12-04 06:51:47.826 338 13151.35 553.87 57017.86 88888.00 2009-12-04 06:51:48.826 338 13151.35 553.38 57018.48 88888.00 2009-12-04 06:51:49.826 338 13151.48 553.87 57017.62 88888.00 2009-12-04 06:51:50.826 338 13151.35 553.87 57018.48 88888.00 2009-12-04 06:51:51.826 338 13150.83 554.25 57017.50 88888.00 2009-12-04 06:51:52.826 338 13151.35 553.75 57017.86 88888.00 2009-12-04 06:51:53.826 338 13150.96 553.38 57018.11 88888.00 2009-12-04 06:51:54.826 338 13151.35 553.87 57018.11 88888.00 2009-12-04 06:51:55.826 338 13152.00 554.49 57017.38 88888.00 2009-12-04 06:51:56.826 338 13151.09 554.12 57017.74 88888.00 2009-12-04 06:51:57.826 338 13151.48 553.75 57017.74 88888.00 2009-12-04 06:51:58.826 338 13151.35 554.25 57018.11 88888.00 2009-12-04 06:51:59.826 338 13151.35 554.25 57017.99 88888.00 2009-12-04 06:52:00.826 338 13151.74 554.37 57017.99 88888.00 2009-12-04 06:52:01.826 338 13151.48 554.25 57018.11 88888.00 2009-12-04 06:52:02.826 338 13151.48 553.38 57017.86 88888.00 2009-12-04 06:52:03.826 338 13150.70 553.13 57017.86 88888.00 2009-12-04 06:52:04.826 338 13151.22 554.00 57017.13 88888.00 2009-12-04 06:52:05.826 338 13150.57 554.12 57018.48 88888.00 2009-12-04 06:52:06.826 338 13151.22 554.12 57018.23 88888.00 2009-12-04 06:52:07.826 338 13151.61 554.00 57018.48 88888.00 2009-12-04 06:52:08.826 338 13152.13 553.63 57017.62 88888.00 2009-12-04 06:52:09.826 338 13151.35 554.00 57017.99 88888.00 2009-12-04 06:52:10.826 338 13151.09 553.87 57017.38 88888.00 2009-12-04 06:52:11.826 338 13151.61 554.37 57017.86 88888.00 2009-12-04 06:52:12.826 338 13150.70 553.50 57017.74 88888.00 2009-12-04 06:52:13.826 338 13151.22 553.87 57018.23 88888.00 2009-12-04 06:52:14.826 338 13150.96 553.87 57017.86 88888.00 2009-12-04 06:52:15.826 338 13151.61 554.12 57017.74 88888.00 2009-12-04 06:52:16.826 338 13151.74 554.00 57018.23 88888.00 2009-12-04 06:52:17.826 338 13151.35 554.12 57017.62 88888.00 2009-12-04 06:52:18.826 338 13151.61 554.00 57017.74 88888.00 2009-12-04 06:52:19.826 338 13151.35 554.00 57018.23 88888.00 2009-12-04 06:52:20.826 338 13151.48 554.25 57018.48 88888.00 2009-12-04 06:52:21.826 338 13151.61 554.12 57018.11 88888.00 2009-12-04 06:52:22.826 338 13151.35 554.25 57017.99 88888.00 2009-12-04 06:52:23.826 338 13151.61 553.75 57017.99 88888.00 2009-12-04 06:52:24.826 338 13151.61 553.50 57017.99 88888.00 2009-12-04 06:52:25.826 338 13151.09 553.50 57018.35 88888.00 2009-12-04 06:52:26.826 338 13151.22 554.00 57017.99 88888.00 2009-12-04 06:52:27.826 338 13151.35 554.12 57017.62 88888.00 2009-12-04 06:52:28.826 338 13151.22 553.75 57017.25 88888.00 2009-12-04 06:52:29.826 338 13152.26 553.38 57018.23 88888.00 2009-12-04 06:52:30.826 338 13152.39 553.75 57018.23 88888.00 2009-12-04 06:52:31.826 338 13152.26 554.25 57018.23 88888.00 2009-12-04 06:52:32.826 338 13151.48 554.37 57018.48 88888.00 2009-12-04 06:52:33.826 338 13151.74 553.87 57018.48 88888.00 2009-12-04 06:52:34.826 338 13152.39 554.37 57017.38 88888.00 2009-12-04 06:52:35.826 338 13152.00 554.00 57018.35 88888.00 2009-12-04 06:52:36.826 338 13151.61 554.37 57018.60 88888.00 2009-12-04 06:52:37.826 338 13151.48 553.87 57017.99 88888.00 2009-12-04 06:52:38.826 338 13151.61 554.00 57017.99 88888.00 2009-12-04 06:52:39.826 338 13152.52 554.12 57018.23 88888.00 2009-12-04 06:52:40.826 338 13151.74 554.25 57018.11 88888.00 2009-12-04 06:52:41.826 338 13152.39 554.37 57017.86 88888.00 2009-12-04 06:52:42.826 338 13151.74 554.25 57018.35 88888.00 2009-12-04 06:52:43.826 338 13152.52 554.12 57017.99 88888.00 2009-12-04 06:52:44.826 338 13152.39 554.12 57018.72 88888.00 2009-12-04 06:52:45.826 338 13152.78 554.00 57017.99 88888.00 2009-12-04 06:52:46.826 338 13152.52 554.87 57017.99 88888.00 2009-12-04 06:52:47.826 338 13151.48 554.62 57018.35 88888.00 2009-12-04 06:52:48.826 338 13152.00 554.37 57017.86 88888.00 2009-12-04 06:52:49.826 338 13152.39 554.49 57017.74 88888.00 2009-12-04 06:52:50.826 338 13152.39 554.49 57018.11 88888.00 2009-12-04 06:52:51.826 338 13151.87 554.49 57018.48 88888.00 2009-12-04 06:52:52.826 338 13152.26 554.12 57017.99 88888.00 2009-12-04 06:52:53.826 338 13151.87 555.11 57017.99 88888.00 2009-12-04 06:52:54.826 338 13152.13 554.87 57018.60 88888.00 2009-12-04 06:52:55.826 338 13152.39 554.62 57018.23 88888.00 2009-12-04 06:52:56.826 338 13152.39 554.37 57018.11 88888.00 2009-12-04 06:52:57.826 338 13152.65 554.74 57018.35 88888.00 2009-12-04 06:52:58.826 338 13152.39 554.74 57018.35 88888.00 2009-12-04 06:52:59.826 338 13152.39 554.62 57018.11 88888.00 2009-12-04 06:53:00.826 338 13152.65 554.87 57018.72 88888.00 2009-12-04 06:53:01.826 338 13152.78 554.74 57018.23 88888.00 2009-12-04 06:53:02.826 338 13151.74 554.49 57018.23 88888.00 2009-12-04 06:53:03.826 338 13153.04 554.62 57017.74 88888.00 2009-12-04 06:53:04.826 338 13153.30 554.37 57018.84 88888.00 2009-12-04 06:53:05.826 338 13152.52 554.74 57017.99 88888.00 2009-12-04 06:53:06.826 338 13152.65 555.36 57017.99 88888.00 2009-12-04 06:53:07.826 338 13152.78 554.99 57017.99 88888.00 2009-12-04 06:53:08.826 338 13152.91 555.48 57017.86 88888.00 2009-12-04 06:53:09.826 338 13153.30 554.37 57018.48 88888.00 2009-12-04 06:53:10.826 338 13153.43 554.87 57017.99 88888.00 2009-12-04 06:53:11.826 338 13153.69 555.24 57017.99 88888.00 2009-12-04 06:53:12.826 338 13152.39 554.74 57018.48 88888.00 2009-12-04 06:53:13.826 338 13153.17 555.11 57018.35 88888.00 2009-12-04 06:53:14.826 338 13152.52 555.48 57017.86 88888.00 2009-12-04 06:53:15.826 338 13152.52 555.48 57018.84 88888.00 2009-12-04 06:53:16.826 338 13152.91 554.99 57017.86 88888.00 2009-12-04 06:53:17.826 338 13154.21 555.24 57018.35 88888.00 2009-12-04 06:53:18.826 338 13152.91 554.87 57018.48 88888.00 2009-12-04 06:53:19.826 338 13153.43 555.11 57018.48 88888.00 2009-12-04 06:53:20.826 338 13153.30 554.74 57017.86 88888.00 2009-12-04 06:53:21.826 338 13152.78 554.99 57018.11 88888.00 2009-12-04 06:53:22.826 338 13152.65 554.25 57017.74 88888.00 2009-12-04 06:53:23.826 338 13152.78 554.87 57017.99 88888.00 2009-12-04 06:53:24.826 338 13153.43 555.48 57017.99 88888.00 2009-12-04 06:53:25.826 338 13153.56 555.24 57017.99 88888.00 2009-12-04 06:53:26.826 338 13153.04 555.61 57018.48 88888.00 2009-12-04 06:53:27.826 338 13153.17 555.11 57017.86 88888.00 2009-12-04 06:53:28.826 338 13153.17 555.36 57018.23 88888.00 2009-12-04 06:53:29.826 338 13152.65 555.73 57018.35 88888.00 2009-12-04 06:53:30.826 338 13153.17 555.61 57017.74 88888.00 2009-12-04 06:53:31.826 338 13153.17 555.48 57017.74 88888.00 2009-12-04 06:53:32.826 338 13153.69 555.73 57018.23 88888.00 2009-12-04 06:53:33.826 338 13152.91 555.48 57017.74 88888.00 2009-12-04 06:53:34.826 338 13152.65 555.11 57018.23 88888.00 2009-12-04 06:53:35.826 338 13153.17 555.11 57018.11 88888.00 2009-12-04 06:53:36.826 338 13153.43 555.24 57018.72 88888.00 2009-12-04 06:53:37.826 338 13154.21 555.48 57017.86 88888.00 2009-12-04 06:53:38.826 338 13153.43 555.61 57018.23 88888.00 2009-12-04 06:53:39.826 338 13153.17 555.86 57017.86 88888.00 2009-12-04 06:53:40.826 338 13153.56 555.86 57017.99 88888.00 2009-12-04 06:53:41.826 338 13154.21 555.73 57017.99 88888.00 2009-12-04 06:53:42.826 338 13153.69 555.86 57018.11 88888.00 2009-12-04 06:53:43.826 338 13154.21 555.48 57018.11 88888.00 2009-12-04 06:53:44.826 338 13154.47 555.36 57018.23 88888.00 2009-12-04 06:53:45.826 338 13153.82 555.24 57017.86 88888.00 2009-12-04 06:53:46.826 338 13153.69 555.73 57017.99 88888.00 2009-12-04 06:53:47.826 338 13154.34 556.10 57018.48 88888.00 2009-12-04 06:53:48.826 338 13153.82 555.73 57017.74 88888.00 2009-12-04 06:53:49.826 338 13153.30 555.73 57018.60 88888.00 2009-12-04 06:53:50.826 338 13154.47 555.24 57017.74 88888.00 2009-12-04 06:53:51.826 338 13154.34 555.36 57017.62 88888.00 2009-12-04 06:53:52.826 338 13153.95 555.48 57018.23 88888.00 2009-12-04 06:53:53.826 338 13154.47 555.24 57017.86 88888.00 2009-12-04 06:53:54.826 338 13154.73 555.86 57018.48 88888.00 2009-12-04 06:53:55.826 338 13154.08 555.98 57018.23 88888.00 2009-12-04 06:53:56.826 338 13153.43 555.86 57017.74 88888.00 2009-12-04 06:53:57.826 338 13154.21 555.11 57018.11 88888.00 2009-12-04 06:53:58.826 338 13154.60 555.98 57017.50 88888.00 2009-12-04 06:53:59.826 338 13155.25 556.35 57018.60 88888.00 2009-12-04 06:54:00.826 338 13154.08 555.73 57017.86 88888.00 2009-12-04 06:54:01.826 338 13155.38 556.10 57018.11 88888.00 2009-12-04 06:54:02.826 338 13155.64 556.10 57018.11 88888.00 2009-12-04 06:54:03.826 338 13154.73 555.98 57017.62 88888.00 2009-12-04 06:54:04.826 338 13154.60 555.73 57017.86 88888.00 2009-12-04 06:54:05.826 338 13154.21 556.23 57018.11 88888.00 2009-12-04 06:54:06.826 338 13155.12 556.35 57017.86 88888.00 2009-12-04 06:54:07.826 338 13154.86 555.36 57017.86 88888.00 2009-12-04 06:54:08.826 338 13154.34 555.98 57018.23 88888.00 2009-12-04 06:54:09.826 338 13155.12 556.23 57017.99 88888.00 2009-12-04 06:54:10.826 338 13154.99 555.36 57017.74 88888.00 2009-12-04 06:54:11.826 338 13154.73 556.10 57017.62 88888.00 2009-12-04 06:54:12.826 338 13155.64 556.10 57018.35 88888.00 2009-12-04 06:54:13.826 338 13155.51 555.98 57017.99 88888.00 2009-12-04 06:54:14.826 338 13154.73 556.48 57018.11 88888.00 2009-12-04 06:54:15.826 338 13154.99 555.98 57018.23 88888.00 2009-12-04 06:54:16.826 338 13155.77 556.10 57018.11 88888.00 2009-12-04 06:54:17.826 338 13155.51 556.60 57017.99 88888.00 2009-12-04 06:54:18.826 338 13155.12 555.86 57018.35 88888.00 2009-12-04 06:54:19.826 338 13154.99 556.23 57017.86 88888.00 2009-12-04 06:54:20.826 338 13156.16 556.72 57017.74 88888.00 2009-12-04 06:54:21.826 338 13155.64 556.72 57018.48 88888.00 2009-12-04 06:54:22.826 338 13155.38 556.10 57017.99 88888.00 2009-12-04 06:54:23.826 338 13155.64 555.98 57018.23 88888.00 2009-12-04 06:54:24.826 338 13155.90 556.35 57018.48 88888.00 2009-12-04 06:54:25.826 338 13156.81 556.35 57018.23 88888.00 2009-12-04 06:54:26.826 338 13156.16 556.35 57018.60 88888.00 2009-12-04 06:54:27.826 338 13155.90 556.23 57018.11 88888.00 2009-12-04 06:54:28.826 338 13156.42 556.10 57017.99 88888.00 2009-12-04 06:54:29.826 338 13156.29 556.10 57017.86 88888.00 2009-12-04 06:54:30.826 338 13156.94 556.10 57018.23 88888.00 2009-12-04 06:54:31.826 338 13156.81 556.72 57018.11 88888.00 2009-12-04 06:54:32.826 338 13156.81 556.23 57018.48 88888.00 2009-12-04 06:54:33.826 338 13156.94 556.10 57018.23 88888.00 2009-12-04 06:54:34.826 338 13157.46 556.48 57018.72 88888.00 2009-12-04 06:54:35.826 338 13156.81 556.72 57018.35 88888.00 2009-12-04 06:54:36.826 338 13157.33 557.09 57019.33 88888.00 2009-12-04 06:54:37.826 338 13157.46 556.85 57018.60 88888.00 2009-12-04 06:54:38.826 338 13157.85 556.23 57018.60 88888.00 2009-12-04 06:54:39.826 338 13158.24 556.48 57018.48 88888.00 2009-12-04 06:54:40.826 338 13157.59 556.35 57019.21 88888.00 2009-12-04 06:54:41.826 338 13157.98 556.60 57018.11 88888.00 2009-12-04 06:54:42.826 338 13157.59 556.85 57018.11 88888.00 2009-12-04 06:54:43.826 338 13158.24 556.35 57018.96 88888.00 2009-12-04 06:54:44.826 338 13159.02 556.23 57018.84 88888.00 2009-12-04 06:54:45.826 338 13158.63 556.23 57018.84 88888.00 2009-12-04 06:54:46.826 338 13159.02 555.98 57018.72 88888.00 2009-12-04 06:54:47.826 338 13158.37 556.35 57018.72 88888.00 2009-12-04 06:54:48.826 338 13158.24 556.72 57018.35 88888.00 2009-12-04 06:54:49.826 338 13159.02 556.10 57019.09 88888.00 2009-12-04 06:54:50.826 338 13159.02 556.85 57018.60 88888.00 2009-12-04 06:54:51.826 338 13159.54 556.35 57018.60 88888.00 2009-12-04 06:54:52.826 338 13159.02 556.35 57018.23 88888.00 2009-12-04 06:54:53.826 338 13158.89 556.72 57018.35 88888.00 2009-12-04 06:54:54.826 338 13159.41 556.35 57018.96 88888.00 2009-12-04 06:54:55.826 338 13159.93 556.23 57018.48 88888.00 2009-12-04 06:54:56.826 338 13159.93 555.98 57018.72 88888.00 2009-12-04 06:54:57.826 338 13159.41 556.10 57018.96 88888.00 2009-12-04 06:54:58.826 338 13159.67 555.86 57018.23 88888.00 2009-12-04 06:54:59.826 338 13160.19 555.73 57018.60 88888.00 2009-12-04 06:55:00.826 338 13159.54 555.86 57018.96 88888.00 2009-12-04 06:55:01.826 338 13159.80 556.10 57018.84 88888.00 2009-12-04 06:55:02.826 338 13160.19 555.98 57018.23 88888.00 2009-12-04 06:55:03.826 338 13160.45 554.99 57018.72 88888.00 2009-12-04 06:55:04.826 338 13160.06 555.11 57018.84 88888.00 2009-12-04 06:55:05.826 338 13160.58 555.36 57018.72 88888.00 2009-12-04 06:55:06.826 338 13159.41 555.61 57018.48 88888.00 2009-12-04 06:55:07.826 338 13159.93 555.73 57018.23 88888.00 2009-12-04 06:55:08.826 338 13159.54 555.48 57018.11 88888.00 2009-12-04 06:55:09.826 338 13159.02 554.87 57019.09 88888.00 2009-12-04 06:55:10.826 338 13159.67 554.49 57018.35 88888.00 2009-12-04 06:55:11.826 338 13158.50 554.37 57018.72 88888.00 2009-12-04 06:55:12.826 338 13158.50 554.87 57019.57 88888.00 2009-12-04 06:55:13.826 338 13159.41 554.62 57018.35 88888.00 2009-12-04 06:55:14.826 338 13159.02 554.49 57018.48 88888.00 2009-12-04 06:55:15.826 338 13158.37 554.37 57017.99 88888.00 2009-12-04 06:55:16.826 338 13157.72 554.00 57017.99 88888.00 2009-12-04 06:55:17.826 338 13158.11 553.63 57018.48 88888.00 2009-12-04 06:55:18.826 338 13158.37 553.87 57017.99 88888.00 2009-12-04 06:55:19.826 338 13157.46 553.63 57018.35 88888.00 2009-12-04 06:55:20.826 338 13157.72 554.74 57018.60 88888.00 2009-12-04 06:55:21.826 338 13157.07 554.12 57018.48 88888.00 2009-12-04 06:55:22.826 338 13157.20 554.00 57017.74 88888.00 2009-12-04 06:55:23.826 338 13157.07 554.49 57018.48 88888.00 2009-12-04 06:55:24.826 338 13157.07 554.00 57018.23 88888.00 2009-12-04 06:55:25.826 338 13156.55 553.38 57017.99 88888.00 2009-12-04 06:55:26.826 338 13156.03 553.75 57017.38 88888.00 2009-12-04 06:55:27.826 338 13155.90 554.00 57017.50 88888.00 2009-12-04 06:55:28.826 338 13155.90 553.63 57017.13 88888.00 2009-12-04 06:55:29.826 338 13156.03 553.87 57018.35 88888.00 2009-12-04 06:55:30.826 338 13155.77 553.25 57017.62 88888.00 2009-12-04 06:55:31.826 338 13155.25 553.87 57017.50 88888.00 2009-12-04 06:55:32.826 338 13155.64 553.50 57017.01 88888.00 2009-12-04 06:55:33.826 338 13154.99 553.50 57017.13 88888.00 2009-12-04 06:55:34.826 338 13154.99 554.00 57017.01 88888.00 2009-12-04 06:55:35.826 338 13155.90 553.50 57016.64 88888.00 2009-12-04 06:55:36.826 338 13154.86 554.12 57017.86 88888.00 2009-12-04 06:55:37.826 338 13154.60 554.12 57016.52 88888.00 2009-12-04 06:55:38.826 338 13154.73 553.75 57017.13 88888.00 2009-12-04 06:55:39.826 338 13154.99 552.76 57016.89 88888.00 2009-12-04 06:55:40.826 338 13154.47 553.13 57017.25 88888.00 2009-12-04 06:55:41.826 338 13154.86 553.25 57017.13 88888.00 2009-12-04 06:55:42.826 338 13154.86 552.88 57016.77 88888.00 2009-12-04 06:55:43.826 338 13154.60 553.63 57016.27 88888.00 2009-12-04 06:55:44.826 338 13154.08 553.63 57017.74 88888.00 2009-12-04 06:55:45.826 338 13153.82 553.87 57016.64 88888.00 2009-12-04 06:55:46.826 338 13154.47 554.12 57016.89 88888.00 2009-12-04 06:55:47.826 338 13154.34 554.49 57016.27 88888.00 2009-12-04 06:55:48.826 338 13154.60 554.00 57016.52 88888.00 2009-12-04 06:55:49.826 338 13153.95 554.25 57016.27 88888.00 2009-12-04 06:55:50.826 338 13154.34 553.63 57016.77 88888.00 2009-12-04 06:55:51.826 338 13153.95 554.12 57016.77 88888.00 2009-12-04 06:55:52.826 338 13153.69 553.75 57017.13 88888.00 2009-12-04 06:55:53.826 338 13153.69 554.25 57016.40 88888.00 2009-12-04 06:55:54.826 338 13153.30 554.25 57016.27 88888.00 2009-12-04 06:55:55.826 338 13153.69 554.12 57017.13 88888.00 2009-12-04 06:55:56.826 338 13153.56 553.75 57016.27 88888.00 2009-12-04 06:55:57.826 338 13153.82 554.62 57017.13 88888.00 2009-12-04 06:55:58.826 338 13154.47 554.87 57016.64 88888.00 2009-12-04 06:55:59.826 338 13153.69 554.87 57016.15 88888.00 2009-12-04 06:56:00.826 338 13153.69 554.62 57016.15 88888.00 2009-12-04 06:56:01.826 338 13153.17 554.74 57016.77 88888.00 2009-12-04 06:56:02.826 338 13153.56 554.87 57016.15 88888.00 2009-12-04 06:56:03.826 338 13153.95 554.62 57016.15 88888.00 2009-12-04 06:56:04.826 338 13153.56 554.74 57016.40 88888.00 2009-12-04 06:56:05.826 338 13153.43 554.25 57016.40 88888.00 2009-12-04 06:56:06.826 338 13154.08 554.99 57016.03 88888.00 2009-12-04 06:56:07.826 338 13153.82 555.11 57016.15 88888.00 2009-12-04 06:56:08.826 338 13153.82 555.36 57015.66 88888.00 2009-12-04 06:56:09.826 338 13153.82 554.74 57016.15 88888.00 2009-12-04 06:56:10.826 338 13153.56 555.36 57016.40 88888.00 2009-12-04 06:56:11.826 338 13153.95 555.48 57016.27 88888.00 2009-12-04 06:56:12.826 338 13154.08 554.62 57016.03 88888.00 2009-12-04 06:56:13.826 338 13154.34 555.73 57016.77 88888.00 2009-12-04 06:56:14.826 338 13153.17 555.48 57016.40 88888.00 2009-12-04 06:56:15.826 338 13153.69 555.61 57016.89 88888.00 2009-12-04 06:56:16.826 338 13153.95 556.23 57016.52 88888.00 2009-12-04 06:56:17.826 338 13154.08 555.48 57016.27 88888.00 2009-12-04 06:56:18.826 338 13154.34 555.98 57017.25 88888.00 2009-12-04 06:56:19.826 338 13154.34 555.98 57016.27 88888.00 2009-12-04 06:56:20.826 338 13154.08 555.48 57016.52 88888.00 2009-12-04 06:56:21.826 338 13154.08 555.61 57016.64 88888.00 2009-12-04 06:56:22.826 338 13154.60 555.11 57016.40 88888.00 2009-12-04 06:56:23.826 338 13154.34 555.36 57016.64 88888.00 2009-12-04 06:56:24.826 338 13154.34 555.86 57016.27 88888.00 2009-12-04 06:56:25.826 338 13154.08 555.86 57016.64 88888.00 2009-12-04 06:56:26.826 338 13154.34 555.86 57016.27 88888.00 2009-12-04 06:56:27.826 338 13154.08 555.36 57016.64 88888.00 2009-12-04 06:56:28.826 338 13153.95 554.99 57016.52 88888.00 2009-12-04 06:56:29.826 338 13153.56 555.24 57016.40 88888.00 2009-12-04 06:56:30.826 338 13154.73 555.86 57017.01 88888.00 2009-12-04 06:56:31.826 338 13153.82 556.10 57016.77 88888.00 2009-12-04 06:56:32.826 338 13153.82 555.86 57016.52 88888.00 2009-12-04 06:56:33.826 338 13153.56 555.86 57016.40 88888.00 2009-12-04 06:56:34.826 338 13153.69 556.23 57016.27 88888.00 2009-12-04 06:56:35.826 338 13153.43 555.86 57016.15 88888.00 2009-12-04 06:56:36.826 338 13153.69 556.60 57016.40 88888.00 2009-12-04 06:56:37.826 338 13153.82 556.23 57016.27 88888.00 2009-12-04 06:56:38.826 338 13153.82 555.73 57015.91 88888.00 2009-12-04 06:56:39.826 338 13153.95 555.86 57016.03 88888.00 2009-12-04 06:56:40.826 338 13153.69 556.10 57016.64 88888.00 2009-12-04 06:56:41.826 338 13153.82 556.35 57016.64 88888.00 2009-12-04 06:56:42.826 338 13153.30 555.61 57016.40 88888.00 2009-12-04 06:56:43.826 338 13153.17 556.35 57015.91 88888.00 2009-12-04 06:56:44.826 338 13153.43 556.10 57015.91 88888.00 2009-12-04 06:56:45.826 338 13153.82 555.61 57016.77 88888.00 2009-12-04 06:56:46.826 338 13153.56 555.48 57016.52 88888.00 2009-12-04 06:56:47.826 338 13153.56 555.86 57016.52 88888.00 2009-12-04 06:56:48.826 338 13153.56 555.36 57016.27 88888.00 2009-12-04 06:56:49.826 338 13152.65 555.24 57017.13 88888.00 2009-12-04 06:56:50.826 338 13152.78 555.24 57016.52 88888.00 2009-12-04 06:56:51.826 338 13152.91 555.11 57016.27 88888.00 2009-12-04 06:56:52.826 338 13153.17 555.36 57016.77 88888.00 2009-12-04 06:56:53.826 338 13153.30 555.61 57016.89 88888.00 2009-12-04 06:56:54.826 338 13152.91 555.73 57016.15 88888.00 2009-12-04 06:56:55.826 338 13153.17 555.73 57015.91 88888.00 2009-12-04 06:56:56.826 338 13153.04 554.99 57016.64 88888.00 2009-12-04 06:56:57.826 338 13152.78 554.99 57015.54 88888.00 2009-12-04 06:56:58.826 338 13152.65 555.61 57015.91 88888.00 2009-12-04 06:56:59.826 338 13152.91 555.48 57016.27 88888.00 2009-12-04 06:57:00.826 338 13152.65 555.73 57016.15 88888.00 2009-12-04 06:57:01.826 338 13153.17 555.98 57016.52 88888.00 2009-12-04 06:57:02.826 338 13152.65 556.23 57016.27 88888.00 2009-12-04 06:57:03.826 338 13153.30 555.48 57016.03 88888.00 2009-12-04 06:57:04.826 338 13153.04 556.10 57016.15 88888.00 2009-12-04 06:57:05.826 338 13153.30 555.36 57015.91 88888.00 2009-12-04 06:57:06.826 338 13153.30 555.86 57016.15 88888.00 2009-12-04 06:57:07.826 338 13153.43 555.61 57016.52 88888.00 2009-12-04 06:57:08.826 338 13152.91 555.48 57015.91 88888.00 2009-12-04 06:57:09.826 338 13153.04 555.24 57016.40 88888.00 2009-12-04 06:57:10.826 338 13153.30 555.48 57015.79 88888.00 2009-12-04 06:57:11.826 338 13153.43 555.61 57017.01 88888.00 2009-12-04 06:57:12.826 338 13153.04 555.98 57016.52 88888.00 2009-12-04 06:57:13.826 338 13153.69 554.99 57016.77 88888.00 2009-12-04 06:57:14.826 338 13153.04 555.86 57015.91 88888.00 2009-12-04 06:57:15.826 338 13153.82 555.48 57015.79 88888.00 2009-12-04 06:57:16.826 338 13153.56 555.36 57016.64 88888.00 2009-12-04 06:57:17.826 338 13153.95 555.86 57016.27 88888.00 2009-12-04 06:57:18.826 338 13154.47 555.61 57016.15 88888.00 2009-12-04 06:57:19.826 338 13153.17 555.73 57015.91 88888.00 2009-12-04 06:57:20.826 338 13153.82 556.60 57016.64 88888.00 2009-12-04 06:57:21.826 338 13153.82 556.10 57015.91 88888.00 2009-12-04 06:57:22.826 338 13153.56 555.73 57016.03 88888.00 2009-12-04 06:57:23.826 338 13154.34 556.72 57016.15 88888.00 2009-12-04 06:57:24.826 338 13153.69 556.23 57016.27 88888.00 2009-12-04 06:57:25.826 338 13153.43 555.86 57016.15 88888.00 2009-12-04 06:57:26.826 338 13154.34 556.48 57015.42 88888.00 2009-12-04 06:57:27.826 338 13153.69 555.86 57016.40 88888.00 2009-12-04 06:57:28.826 338 13154.21 556.72 57016.89 88888.00 2009-12-04 06:57:29.826 338 13153.82 556.85 57016.15 88888.00 2009-12-04 06:57:30.826 338 13154.08 557.22 57016.15 88888.00 2009-12-04 06:57:31.826 338 13154.34 556.85 57016.27 88888.00 2009-12-04 06:57:32.826 338 13154.21 557.22 57016.27 88888.00 2009-12-04 06:57:33.826 338 13154.86 556.72 57016.03 88888.00 2009-12-04 06:57:34.826 338 13154.34 556.85 57016.89 88888.00 2009-12-04 06:57:35.826 338 13153.95 557.22 57016.15 88888.00 2009-12-04 06:57:36.826 338 13153.56 557.22 57016.52 88888.00 2009-12-04 06:57:37.826 338 13154.34 556.85 57015.79 88888.00 2009-12-04 06:57:38.826 338 13153.43 557.34 57016.52 88888.00 2009-12-04 06:57:39.826 338 13153.17 557.09 57016.77 88888.00 2009-12-04 06:57:40.826 338 13154.08 557.34 57015.91 88888.00 2009-12-04 06:57:41.826 338 13153.43 557.09 57016.27 88888.00 2009-12-04 06:57:42.826 338 13153.69 557.84 57015.91 88888.00 2009-12-04 06:57:43.826 338 13154.34 557.59 57017.01 88888.00 2009-12-04 06:57:44.826 338 13153.56 557.09 57016.15 88888.00 2009-12-04 06:57:45.826 338 13153.82 557.22 57016.77 88888.00 2009-12-04 06:57:46.826 338 13153.95 557.34 57016.27 88888.00 2009-12-04 06:57:47.826 338 13154.08 556.85 57015.79 88888.00 2009-12-04 06:57:48.826 338 13154.73 557.34 57016.15 88888.00 2009-12-04 06:57:49.826 338 13154.21 557.22 57016.52 88888.00 2009-12-04 06:57:50.826 338 13153.95 556.97 57016.03 88888.00 2009-12-04 06:57:51.826 338 13154.60 557.34 57016.40 88888.00 2009-12-04 06:57:52.826 338 13153.95 556.85 57016.52 88888.00 2009-12-04 06:57:53.826 338 13154.47 557.59 57016.77 88888.00 2009-12-04 06:57:54.826 338 13154.47 557.34 57016.03 88888.00 2009-12-04 06:57:55.826 338 13154.34 557.71 57016.03 88888.00 2009-12-04 06:57:56.826 338 13153.43 557.71 57016.15 88888.00 2009-12-04 06:57:57.826 338 13153.04 557.84 57016.64 88888.00 2009-12-04 06:57:58.826 338 13154.34 557.71 57016.27 88888.00 2009-12-04 06:57:59.826 338 13154.08 557.96 57016.15 88888.00 2009-12-04 06:58:00.826 338 13153.69 557.22 57016.27 88888.00 2009-12-04 06:58:01.826 338 13153.56 557.84 57016.15 88888.00 2009-12-04 06:58:02.826 338 13154.08 557.96 57015.42 88888.00 2009-12-04 06:58:03.826 338 13154.73 557.59 57016.40 88888.00 2009-12-04 06:58:04.826 338 13154.21 557.22 57015.42 88888.00 2009-12-04 06:58:05.826 338 13153.95 558.09 57016.03 88888.00 2009-12-04 06:58:06.826 338 13153.69 558.09 57016.03 88888.00 2009-12-04 06:58:07.826 338 13153.30 557.96 57016.27 88888.00 2009-12-04 06:58:08.826 338 13153.43 557.71 57016.27 88888.00 2009-12-04 06:58:09.826 338 13153.69 557.34 57015.91 88888.00 2009-12-04 06:58:10.826 338 13153.95 557.59 57016.03 88888.00 2009-12-04 06:58:11.826 338 13153.17 557.34 57016.27 88888.00 2009-12-04 06:58:12.826 338 13153.30 557.47 57016.40 88888.00 2009-12-04 06:58:13.826 338 13154.47 557.34 57015.54 88888.00 2009-12-04 06:58:14.826 338 13153.69 557.84 57016.03 88888.00 2009-12-04 06:58:15.826 338 13153.04 557.47 57016.27 88888.00 2009-12-04 06:58:16.826 338 13153.69 557.84 57016.40 88888.00 2009-12-04 06:58:17.826 338 13153.43 557.22 57016.15 88888.00 2009-12-04 06:58:18.826 338 13154.08 557.84 57016.27 88888.00 2009-12-04 06:58:19.826 338 13154.21 557.84 57015.79 88888.00 2009-12-04 06:58:20.826 338 13153.95 558.33 57015.91 88888.00 2009-12-04 06:58:21.826 338 13153.82 558.21 57015.54 88888.00 2009-12-04 06:58:22.826 338 13154.34 557.71 57015.54 88888.00 2009-12-04 06:58:23.826 338 13153.43 557.84 57015.66 88888.00 2009-12-04 06:58:24.826 338 13153.69 557.34 57015.66 88888.00 2009-12-04 06:58:25.826 338 13153.69 557.84 57015.05 88888.00 2009-12-04 06:58:26.826 338 13153.95 556.85 57016.77 88888.00 2009-12-04 06:58:27.826 338 13153.82 558.33 57015.18 88888.00 2009-12-04 06:58:28.826 338 13154.21 556.97 57016.27 88888.00 2009-12-04 06:58:29.826 338 13153.43 557.59 57015.91 88888.00 2009-12-04 06:58:30.826 338 13154.34 557.09 57016.03 88888.00 2009-12-04 06:58:31.826 338 13153.95 557.22 57015.54 88888.00 2009-12-04 06:58:32.826 338 13154.34 557.84 57016.15 88888.00 2009-12-04 06:58:33.826 338 13153.69 557.22 57015.79 88888.00 2009-12-04 06:58:34.826 338 13153.04 557.34 57015.91 88888.00 2009-12-04 06:58:35.826 338 13153.95 557.47 57016.27 88888.00 2009-12-04 06:58:36.826 338 13154.21 557.47 57016.15 88888.00 2009-12-04 06:58:37.826 338 13154.60 557.22 57016.52 88888.00 2009-12-04 06:58:38.826 338 13154.60 556.60 57016.40 88888.00 2009-12-04 06:58:39.826 338 13154.73 557.71 57015.66 88888.00 2009-12-04 06:58:40.826 338 13154.21 556.72 57016.03 88888.00 2009-12-04 06:58:41.826 338 13154.08 557.47 57015.91 88888.00 2009-12-04 06:58:42.826 338 13154.21 556.97 57016.15 88888.00 2009-12-04 06:58:43.826 338 13154.47 557.47 57015.79 88888.00 2009-12-04 06:58:44.826 338 13153.95 556.48 57015.79 88888.00 2009-12-04 06:58:45.826 338 13154.34 556.48 57015.54 88888.00 2009-12-04 06:58:46.826 338 13154.73 557.47 57015.91 88888.00 2009-12-04 06:58:47.826 338 13153.82 557.34 57015.79 88888.00 2009-12-04 06:58:48.826 338 13154.47 556.23 57016.27 88888.00 2009-12-04 06:58:49.826 338 13154.60 556.97 57015.91 88888.00 2009-12-04 06:58:50.826 338 13154.73 557.09 57016.03 88888.00 2009-12-04 06:58:51.826 338 13153.95 556.85 57015.91 88888.00 2009-12-04 06:58:52.826 338 13153.82 556.85 57016.03 88888.00 2009-12-04 06:58:53.826 338 13154.73 556.60 57016.52 88888.00 2009-12-04 06:58:54.826 338 13154.47 557.47 57016.03 88888.00 2009-12-04 06:58:55.826 338 13154.21 556.85 57016.40 88888.00 2009-12-04 06:58:56.826 338 13154.21 557.09 57015.66 88888.00 2009-12-04 06:58:57.826 338 13154.60 556.72 57015.66 88888.00 2009-12-04 06:58:58.826 338 13153.95 556.72 57015.54 88888.00 2009-12-04 06:58:59.826 338 13154.34 556.48 57016.03 88888.00 2009-12-04 06:59:00.826 338 13153.30 556.48 57015.79 88888.00 2009-12-04 06:59:01.826 338 13153.95 557.96 57016.03 88888.00 2009-12-04 06:59:02.826 338 13153.56 556.60 57015.30 88888.00 2009-12-04 06:59:03.826 338 13154.21 556.85 57016.40 88888.00 2009-12-04 06:59:04.826 338 13154.08 555.86 57015.66 88888.00 2009-12-04 06:59:05.826 338 13154.60 556.60 57015.42 88888.00 2009-12-04 06:59:06.826 338 13153.82 556.97 57015.66 88888.00 2009-12-04 06:59:07.826 338 13153.56 556.35 57015.79 88888.00 2009-12-04 06:59:08.826 338 13154.08 556.23 57015.18 88888.00 2009-12-04 06:59:09.826 338 13154.08 556.72 57015.79 88888.00 2009-12-04 06:59:10.826 338 13154.08 555.73 57014.93 88888.00 2009-12-04 06:59:11.826 338 13154.34 556.23 57015.42 88888.00 2009-12-04 06:59:12.826 338 13154.08 556.23 57015.42 88888.00 2009-12-04 06:59:13.826 338 13153.95 555.73 57015.05 88888.00 2009-12-04 06:59:14.826 338 13153.82 557.34 57015.79 88888.00 2009-12-04 06:59:15.826 338 13153.82 556.35 57015.30 88888.00 2009-12-04 06:59:16.826 338 13154.08 556.60 57015.54 88888.00 2009-12-04 06:59:17.826 338 13154.08 555.98 57015.66 88888.00 2009-12-04 06:59:18.826 338 13153.56 556.10 57015.79 88888.00 2009-12-04 06:59:19.826 338 13153.95 556.48 57015.91 88888.00 2009-12-04 06:59:20.826 338 13153.30 555.73 57016.03 88888.00 2009-12-04 06:59:21.826 338 13152.78 556.48 57015.42 88888.00 2009-12-04 06:59:22.826 338 13153.56 556.10 57015.91 88888.00 2009-12-04 06:59:23.826 338 13153.82 556.72 57015.54 88888.00 2009-12-04 06:59:24.826 338 13153.43 555.73 57016.03 88888.00 2009-12-04 06:59:25.826 338 13153.43 556.10 57015.66 88888.00 2009-12-04 06:59:26.826 338 13153.56 555.86 57015.66 88888.00 2009-12-04 06:59:27.826 338 13153.30 556.10 57015.79 88888.00 2009-12-04 06:59:28.826 338 13154.47 555.98 57015.30 88888.00 2009-12-04 06:59:29.826 338 13154.08 555.98 57015.79 88888.00 2009-12-04 06:59:30.826 338 13153.56 556.23 57016.52 88888.00 2009-12-04 06:59:31.826 338 13154.08 556.35 57015.66 88888.00 2009-12-04 06:59:32.826 338 13154.21 555.73 57015.54 88888.00 2009-12-04 06:59:33.826 338 13154.08 556.35 57015.66 88888.00 2009-12-04 06:59:34.826 338 13154.60 556.23 57015.54 88888.00 2009-12-04 06:59:35.826 338 13153.95 556.35 57016.03 88888.00 2009-12-04 06:59:36.826 338 13154.08 555.98 57015.66 88888.00 2009-12-04 06:59:37.826 338 13154.99 556.10 57016.03 88888.00 2009-12-04 06:59:38.826 338 13154.21 555.61 57015.79 88888.00 2009-12-04 06:59:39.826 338 13154.73 554.99 57015.30 88888.00 2009-12-04 06:59:40.826 338 13154.47 556.48 57016.03 88888.00 2009-12-04 06:59:41.826 338 13154.47 555.24 57015.42 88888.00 2009-12-04 06:59:42.826 338 13154.47 554.87 57015.66 88888.00 2009-12-04 06:59:43.826 338 13154.60 555.48 57016.64 88888.00 2009-12-04 06:59:44.826 338 13154.47 555.48 57015.30 88888.00 2009-12-04 06:59:45.826 338 13154.47 555.48 57015.30 88888.00 2009-12-04 06:59:46.826 338 13155.12 555.36 57016.40 88888.00 2009-12-04 06:59:47.826 338 13154.99 555.86 57016.15 88888.00 2009-12-04 06:59:48.826 338 13154.73 556.10 57015.66 88888.00 2009-12-04 06:59:49.826 338 13155.12 554.99 57015.79 88888.00 2009-12-04 06:59:50.826 338 13154.34 555.86 57015.18 88888.00 2009-12-04 06:59:51.826 338 13156.55 556.23 57015.66 88888.00 2009-12-04 06:59:52.826 338 13154.99 555.36 57015.66 88888.00 2009-12-04 06:59:53.826 338 13154.99 555.86 57015.66 88888.00 2009-12-04 06:59:54.826 338 13154.60 555.36 57015.91 88888.00 2009-12-04 06:59:55.826 338 13155.25 555.24 57016.89 88888.00 2009-12-04 07:00:00.826 338 13155.64 556.10 57015.66 88888.00 2009-12-04 07:00:01.826 338 13155.12 554.87 57015.91 88888.00 2009-12-04 07:00:02.826 338 13155.64 555.24 57015.79 88888.00 2009-12-04 07:00:03.826 338 13155.25 555.24 57015.18 88888.00 2009-12-04 07:00:04.826 338 13156.03 555.11 57015.54 88888.00 2009-12-04 07:00:05.826 338 13156.42 554.37 57015.54 88888.00 2009-12-04 07:00:06.826 338 13155.77 555.11 57015.91 88888.00 2009-12-04 07:00:07.826 338 13156.16 554.99 57016.64 88888.00 2009-12-04 07:00:08.826 338 13156.42 554.87 57016.15 88888.00 2009-12-04 07:00:09.826 338 13156.68 555.36 57015.79 88888.00 2009-12-04 07:00:10.826 338 13156.16 555.24 57016.27 88888.00 2009-12-04 07:00:11.826 338 13156.42 554.49 57016.27 88888.00 2009-12-04 07:00:12.826 338 13155.90 554.99 57015.42 88888.00 2009-12-04 07:00:13.826 338 13156.42 555.24 57016.15 88888.00 2009-12-04 07:00:14.826 338 13156.81 555.11 57016.03 88888.00 2009-12-04 07:00:15.826 338 13156.03 554.37 57016.15 88888.00 2009-12-04 07:00:16.826 338 13156.55 554.99 57016.15 88888.00 2009-12-04 07:00:17.826 338 13156.42 554.99 57016.27 88888.00 2009-12-04 07:00:18.826 338 13156.55 555.48 57015.79 88888.00 2009-12-04 07:00:19.826 338 13157.07 554.74 57015.79 88888.00 2009-12-04 07:00:20.826 338 13157.33 555.24 57015.79 88888.00 2009-12-04 07:00:21.826 338 13156.55 554.74 57016.27 88888.00 2009-12-04 07:00:22.826 338 13156.94 554.99 57016.27 88888.00 2009-12-04 07:00:23.826 338 13157.20 554.99 57016.27 88888.00 2009-12-04 07:00:24.826 338 13157.72 554.87 57016.64 88888.00 2009-12-04 07:00:25.826 338 13156.94 554.74 57016.03 88888.00 2009-12-04 07:00:26.826 338 13157.46 554.62 57016.89 88888.00 2009-12-04 07:00:27.826 338 13157.07 554.62 57016.40 88888.00 2009-12-04 07:00:28.826 338 13156.94 554.37 57016.77 88888.00 2009-12-04 07:00:29.826 338 13157.72 555.36 57015.91 88888.00 2009-12-04 07:00:30.826 338 13157.46 554.99 57016.64 88888.00 2009-12-04 07:00:31.826 338 13157.33 555.61 57017.01 88888.00 2009-12-04 07:00:32.826 338 13157.20 554.62 57016.64 88888.00 2009-12-04 07:00:33.826 338 13157.98 554.74 57016.77 88888.00 2009-12-04 07:00:34.826 338 13157.98 554.74 57017.01 88888.00 2009-12-04 07:00:35.826 338 13157.85 554.37 57016.89 88888.00 2009-12-04 07:00:36.826 338 13157.33 554.99 57016.89 88888.00 2009-12-04 07:00:37.826 338 13157.33 554.37 57016.89 88888.00 2009-12-04 07:00:38.826 338 13156.94 554.87 57016.40 88888.00 2009-12-04 07:00:39.826 338 13157.72 554.25 57017.01 88888.00 2009-12-04 07:00:40.826 338 13157.07 554.37 57016.15 88888.00 2009-12-04 07:00:41.826 338 13157.20 554.00 57016.52 88888.00 2009-12-04 07:00:42.826 338 13157.59 553.75 57016.64 88888.00 2009-12-04 07:00:43.826 338 13157.33 554.62 57016.40 88888.00 2009-12-04 07:00:44.826 338 13157.59 553.75 57015.66 88888.00 2009-12-04 07:00:45.826 338 13156.68 553.87 57016.89 88888.00 2009-12-04 07:00:46.826 338 13157.20 554.62 57016.64 88888.00 2009-12-04 07:00:47.826 338 13157.33 554.12 57016.15 88888.00 2009-12-04 07:00:48.826 338 13157.59 554.49 57016.03 88888.00 2009-12-04 07:00:49.826 338 13157.46 554.74 57016.52 88888.00 2009-12-04 07:00:50.826 338 13156.94 554.37 57016.77 88888.00 2009-12-04 07:00:51.826 338 13157.46 553.87 57016.40 88888.00 2009-12-04 07:00:52.826 338 13157.07 554.00 57016.64 88888.00 2009-12-04 07:00:53.826 338 13157.46 554.12 57016.52 88888.00 2009-12-04 07:00:54.826 338 13157.46 553.87 57017.01 88888.00 2009-12-04 07:00:55.826 338 13156.16 554.25 57016.15 88888.00 2009-12-04 07:00:56.826 338 13156.81 554.12 57016.27 88888.00 2009-12-04 07:00:57.826 338 13156.81 553.75 57016.15 88888.00 2009-12-04 07:00:58.826 338 13156.42 553.50 57016.40 88888.00 2009-12-04 07:00:59.826 338 13156.94 553.75 57015.91 88888.00 2009-12-04 07:01:00.826 338 13156.42 554.87 57015.91 88888.00 2009-12-04 07:01:01.826 338 13156.42 554.12 57016.52 88888.00 2009-12-04 07:01:02.826 338 13156.42 553.75 57016.64 88888.00 2009-12-04 07:01:03.826 338 13156.68 553.50 57016.15 88888.00 2009-12-04 07:01:04.826 338 13156.55 553.13 57015.91 88888.00 2009-12-04 07:01:05.826 338 13156.81 553.63 57016.40 88888.00 2009-12-04 07:01:06.826 338 13156.42 553.50 57015.91 88888.00 2009-12-04 07:01:07.826 338 13156.42 553.50 57015.42 88888.00 2009-12-04 07:01:08.826 338 13156.03 553.63 57016.27 88888.00 2009-12-04 07:01:09.826 338 13156.03 553.13 57016.27 88888.00 2009-12-04 07:01:10.826 338 13155.64 553.50 57016.27 88888.00 2009-12-04 07:01:11.826 338 13155.90 553.38 57016.15 88888.00 2009-12-04 07:01:12.826 338 13156.68 553.50 57016.15 88888.00 2009-12-04 07:01:13.826 338 13155.38 554.00 57016.03 88888.00 2009-12-04 07:01:14.826 338 13156.03 553.13 57015.42 88888.00 2009-12-04 07:01:15.826 338 13155.90 553.63 57015.91 88888.00 2009-12-04 07:01:16.826 338 13155.77 553.38 57015.42 88888.00 2009-12-04 07:01:17.826 338 13155.77 553.25 57015.05 88888.00 2009-12-04 07:01:18.826 338 13155.38 553.50 57015.42 88888.00 2009-12-04 07:01:19.826 338 13155.77 553.25 57014.81 88888.00 2009-12-04 07:01:20.826 338 13155.77 553.25 57015.05 88888.00 2009-12-04 07:01:21.826 338 13155.38 553.25 57015.66 88888.00 2009-12-04 07:01:22.826 338 13155.77 553.25 57015.91 88888.00 2009-12-04 07:01:23.826 338 13156.03 553.13 57015.30 88888.00 2009-12-04 07:01:24.826 338 13156.16 553.75 57015.42 88888.00 2009-12-04 07:01:25.826 338 13156.55 553.75 57015.91 88888.00 2009-12-04 07:01:26.826 338 13156.03 553.50 57015.66 88888.00 2009-12-04 07:01:27.826 338 13156.68 552.26 57015.91 88888.00 2009-12-04 07:01:28.826 338 13156.03 553.50 57015.42 88888.00 2009-12-04 07:01:29.826 338 13155.90 553.50 57014.93 88888.00 2009-12-04 07:01:30.826 338 13156.16 553.75 57016.03 88888.00 2009-12-04 07:01:31.826 338 13155.77 553.63 57015.54 88888.00 2009-12-04 07:01:32.826 338 13155.77 553.38 57015.30 88888.00 2009-12-04 07:01:33.826 338 13155.77 553.50 57015.54 88888.00 2009-12-04 07:01:34.826 338 13155.77 553.25 57015.66 88888.00 2009-12-04 07:01:35.826 338 13156.55 553.25 57015.05 88888.00 2009-12-04 07:01:36.826 338 13156.81 552.64 57014.93 88888.00 2009-12-04 07:01:37.826 338 13156.81 553.13 57014.81 88888.00 2009-12-04 07:01:38.826 338 13156.42 553.75 57015.05 88888.00 2009-12-04 07:01:39.826 338 13156.29 552.64 57014.81 88888.00 2009-12-04 07:01:40.826 338 13156.68 552.88 57015.42 88888.00 2009-12-04 07:01:41.826 338 13156.42 552.88 57015.18 88888.00 2009-12-04 07:01:42.826 338 13156.55 553.38 57015.42 88888.00 2009-12-04 07:01:43.826 338 13156.16 553.25 57015.18 88888.00 2009-12-04 07:01:44.826 338 13155.64 552.64 57015.66 88888.00 2009-12-04 07:01:45.826 338 13156.81 553.38 57015.05 88888.00 2009-12-04 07:01:46.826 338 13156.55 553.63 57015.42 88888.00 2009-12-04 07:01:47.826 338 13156.03 552.51 57014.68 88888.00 2009-12-04 07:01:48.826 338 13155.64 553.01 57015.18 88888.00 2009-12-04 07:01:49.826 338 13156.55 553.13 57015.91 88888.00 2009-12-04 07:01:50.826 338 13156.29 553.13 57015.05 88888.00 2009-12-04 07:01:51.826 338 13156.03 552.76 57015.66 88888.00 2009-12-04 07:01:52.826 338 13155.64 553.13 57015.18 88888.00 2009-12-04 07:01:53.826 338 13156.55 552.76 57015.42 88888.00 2009-12-04 07:01:54.826 338 13156.42 552.26 57015.05 88888.00 2009-12-04 07:01:55.826 338 13155.90 552.51 57015.54 88888.00 2009-12-04 07:01:56.826 338 13156.29 552.76 57015.05 88888.00 2009-12-04 07:01:57.826 338 13156.68 552.64 57014.93 88888.00 2009-12-04 07:01:58.826 338 13156.03 552.64 57015.30 88888.00 2009-12-04 07:01:59.826 338 13156.16 552.51 57015.05 88888.00 2009-12-04 07:02:00.826 338 13156.16 553.01 57015.42 88888.00 2009-12-04 07:02:01.826 338 13156.29 552.64 57015.42 88888.00 2009-12-04 07:02:02.826 338 13155.38 552.51 57014.93 88888.00 2009-12-04 07:02:03.826 338 13155.90 552.76 57014.44 88888.00 2009-12-04 07:02:04.826 338 13155.51 552.51 57015.05 88888.00 2009-12-04 07:02:05.826 338 13155.38 552.14 57015.42 88888.00 2009-12-04 07:02:06.826 338 13155.90 553.25 57015.05 88888.00 2009-12-04 07:02:07.826 338 13155.90 553.13 57015.30 88888.00 2009-12-04 07:02:08.826 338 13155.38 553.01 57015.54 88888.00 2009-12-04 07:02:09.826 338 13155.90 553.01 57015.05 88888.00 2009-12-04 07:02:10.826 338 13155.38 553.87 57015.30 88888.00 2009-12-04 07:02:11.826 338 13155.12 553.25 57014.81 88888.00 2009-12-04 07:02:12.826 338 13155.25 553.50 57015.66 88888.00 2009-12-04 07:02:13.826 338 13155.12 553.87 57015.42 88888.00 2009-12-04 07:02:14.826 338 13155.51 553.87 57015.18 88888.00 2009-12-04 07:02:15.826 338 13155.12 553.63 57014.81 88888.00 2009-12-04 07:02:16.826 338 13155.38 553.13 57015.05 88888.00 2009-12-04 07:02:17.826 338 13154.73 553.75 57014.93 88888.00 2009-12-04 07:02:18.826 338 13154.99 553.13 57014.56 88888.00 2009-12-04 07:02:19.826 338 13154.73 553.38 57014.81 88888.00 2009-12-04 07:02:20.826 338 13155.38 554.00 57015.18 88888.00 2009-12-04 07:02:21.826 338 13154.47 553.25 57014.93 88888.00 2009-12-04 07:02:22.826 338 13154.73 553.63 57015.05 88888.00 2009-12-04 07:02:23.826 338 13154.34 552.76 57015.05 88888.00 2009-12-04 07:02:24.826 338 13153.69 553.75 57014.56 88888.00 2009-12-04 07:02:25.826 338 13153.95 553.87 57014.93 88888.00 2009-12-04 07:02:26.826 338 13154.34 553.87 57014.81 88888.00 2009-12-04 07:02:27.826 338 13154.34 553.50 57014.56 88888.00 2009-12-04 07:02:28.826 338 13154.21 553.38 57014.93 88888.00 2009-12-04 07:02:29.826 338 13153.82 553.63 57014.81 88888.00 2009-12-04 07:02:30.826 338 13153.56 554.49 57015.54 88888.00 2009-12-04 07:02:31.826 338 13153.82 553.87 57014.56 88888.00 2009-12-04 07:02:32.826 338 13154.21 553.50 57014.81 88888.00 2009-12-04 07:02:33.826 338 13153.56 553.63 57015.05 88888.00 2009-12-04 07:02:34.826 338 13153.82 553.50 57014.68 88888.00 2009-12-04 07:02:35.826 338 13154.34 553.50 57014.81 88888.00 2009-12-04 07:02:36.826 338 13154.08 553.87 57014.81 88888.00 2009-12-04 07:02:37.826 338 13153.43 554.00 57014.68 88888.00 2009-12-04 07:02:38.826 338 13154.47 554.12 57014.93 88888.00 2009-12-04 07:02:39.826 338 13154.47 553.75 57015.18 88888.00 2009-12-04 07:02:40.826 338 13153.30 553.87 57015.18 88888.00 2009-12-04 07:02:41.826 338 13153.95 554.49 57014.93 88888.00 2009-12-04 07:02:42.826 338 13153.17 553.87 57014.20 88888.00 2009-12-04 07:02:43.826 338 13153.30 554.37 57014.56 88888.00 2009-12-04 07:02:44.826 338 13153.43 554.49 57014.68 88888.00 2009-12-04 07:02:45.826 338 13153.95 554.37 57014.44 88888.00 2009-12-04 07:02:46.826 338 13153.43 554.00 57015.30 88888.00 2009-12-04 07:02:47.826 338 13154.08 554.00 57014.32 88888.00 2009-12-04 07:02:48.826 338 13153.56 554.00 57014.56 88888.00 2009-12-04 07:02:49.826 338 13153.56 553.50 57014.68 88888.00 2009-12-04 07:02:50.826 338 13153.69 553.75 57014.44 88888.00 2009-12-04 07:02:51.826 338 13153.43 553.50 57015.05 88888.00 2009-12-04 07:02:52.826 338 13153.30 554.25 57014.44 88888.00 2009-12-04 07:02:53.826 338 13153.69 554.00 57014.32 88888.00 2009-12-04 07:02:54.826 338 13153.69 553.63 57014.93 88888.00 2009-12-04 07:02:55.826 338 13153.69 554.49 57014.32 88888.00 2009-12-04 07:02:56.826 338 13153.82 554.37 57014.68 88888.00 2009-12-04 07:02:57.826 338 13153.56 553.75 57014.93 88888.00 2009-12-04 07:02:58.826 338 13153.56 553.75 57014.32 88888.00 2009-12-04 07:02:59.826 338 13153.56 554.25 57014.81 88888.00 2009-12-04 07:03:00.826 338 13154.47 554.25 57014.93 88888.00 2009-12-04 07:03:01.826 338 13153.43 553.87 57014.93 88888.00 2009-12-04 07:03:02.826 338 13153.43 554.37 57015.42 88888.00 2009-12-04 07:03:03.826 338 13154.08 554.49 57014.81 88888.00 2009-12-04 07:03:04.826 338 13153.56 554.25 57015.30 88888.00 2009-12-04 07:03:05.826 338 13153.95 554.00 57014.44 88888.00 2009-12-04 07:03:06.826 338 13153.30 554.62 57015.05 88888.00 2009-12-04 07:03:07.826 338 13154.08 554.12 57014.81 88888.00 2009-12-04 07:03:08.826 338 13153.95 554.25 57015.30 88888.00 2009-12-04 07:03:09.826 338 13154.21 554.25 57015.30 88888.00 2009-12-04 07:03:10.826 338 13154.21 554.12 57014.81 88888.00 2009-12-04 07:03:11.826 338 13153.82 554.62 57014.93 88888.00 2009-12-04 07:03:12.826 338 13153.95 554.74 57015.18 88888.00 2009-12-04 07:03:13.826 338 13153.04 553.75 57015.42 88888.00 2009-12-04 07:03:14.826 338 13154.21 554.49 57014.81 88888.00 2009-12-04 07:03:15.826 338 13153.95 554.25 57014.93 88888.00 2009-12-04 07:03:16.826 338 13153.95 553.87 57014.44 88888.00 2009-12-04 07:03:17.826 338 13153.43 554.12 57014.56 88888.00 2009-12-04 07:03:18.826 338 13154.21 553.63 57015.54 88888.00 2009-12-04 07:03:19.826 338 13153.43 554.37 57015.05 88888.00 2009-12-04 07:03:20.826 338 13153.30 554.62 57014.68 88888.00 2009-12-04 07:03:21.826 338 13154.34 554.37 57015.18 88888.00 2009-12-04 07:03:22.826 338 13154.34 554.74 57014.93 88888.00 2009-12-04 07:03:23.826 338 13153.82 554.00 57014.44 88888.00 2009-12-04 07:03:24.826 338 13154.21 553.63 57014.93 88888.00 2009-12-04 07:03:25.826 338 13153.82 554.62 57014.93 88888.00 2009-12-04 07:03:26.826 338 13153.82 554.62 57014.32 88888.00 2009-12-04 07:03:27.826 338 13154.34 554.37 57014.44 88888.00 2009-12-04 07:03:28.826 338 13154.08 554.74 57014.56 88888.00 2009-12-04 07:03:29.826 338 13153.95 554.37 57014.44 88888.00 2009-12-04 07:03:30.826 338 13154.73 554.37 57014.68 88888.00 2009-12-04 07:03:31.826 338 13154.08 554.37 57014.32 88888.00 2009-12-04 07:03:32.826 338 13153.30 554.12 57014.68 88888.00 2009-12-04 07:03:33.826 338 13154.21 554.74 57015.05 88888.00 2009-12-04 07:03:34.826 338 13154.60 554.37 57013.95 88888.00 2009-12-04 07:03:35.826 338 13153.69 554.37 57014.93 88888.00 2009-12-04 07:03:36.826 338 13153.56 553.87 57014.81 88888.00 2009-12-04 07:03:37.826 338 13153.82 554.62 57014.56 88888.00 2009-12-04 07:03:38.826 338 13154.08 554.99 57014.68 88888.00 2009-12-04 07:03:39.826 338 13154.47 554.25 57013.95 88888.00 2009-12-04 07:03:40.826 338 13153.69 554.37 57014.44 88888.00 2009-12-04 07:03:41.826 338 13153.43 554.49 57014.81 88888.00 2009-12-04 07:03:42.826 338 13153.56 554.00 57015.18 88888.00 2009-12-04 07:03:43.826 338 13153.82 554.12 57014.56 88888.00 2009-12-04 07:03:44.826 338 13153.82 554.25 57014.81 88888.00 2009-12-04 07:03:45.826 338 13153.69 554.37 57014.07 88888.00 2009-12-04 07:03:46.826 338 13153.56 553.25 57015.05 88888.00 2009-12-04 07:03:47.826 338 13153.17 553.87 57014.68 88888.00 2009-12-04 07:03:48.826 338 13153.30 554.49 57014.81 88888.00 2009-12-04 07:03:49.826 338 13153.56 553.63 57014.32 88888.00 2009-12-04 07:03:50.826 338 13153.95 553.75 57014.44 88888.00 2009-12-04 07:03:51.826 338 13153.56 553.50 57014.68 88888.00 2009-12-04 07:03:52.826 338 13152.52 554.00 57013.95 88888.00 2009-12-04 07:03:53.826 338 13152.91 553.87 57014.93 88888.00 2009-12-04 07:03:54.826 338 13153.69 553.50 57014.81 88888.00 2009-12-04 07:03:55.826 338 13153.43 553.87 57014.20 88888.00 2009-12-04 07:03:56.826 338 13153.69 553.38 57014.07 88888.00 2009-12-04 07:03:57.826 338 13153.30 553.75 57014.68 88888.00 2009-12-04 07:03:58.826 338 13153.17 553.50 57014.93 88888.00 2009-12-04 07:03:59.826 338 13153.17 553.75 57015.18 88888.00 2009-12-04 07:04:00.826 338 13153.17 553.63 57014.32 88888.00 2009-12-04 07:04:01.826 338 13153.17 553.38 57014.56 88888.00 2009-12-04 07:04:02.826 338 13153.17 553.38 57014.56 88888.00 2009-12-04 07:04:03.826 338 13153.30 552.88 57014.56 88888.00 2009-12-04 07:04:04.826 338 13153.69 553.75 57013.95 88888.00 2009-12-04 07:04:05.826 338 13153.56 553.25 57013.95 88888.00 2009-12-04 07:04:06.826 338 13152.65 553.50 57014.32 88888.00 2009-12-04 07:04:07.826 338 13153.56 553.50 57014.56 88888.00 2009-12-04 07:04:08.826 338 13152.91 553.63 57013.95 88888.00 2009-12-04 07:04:09.826 338 13152.78 553.25 57013.95 88888.00 2009-12-04 07:04:10.826 338 13152.78 553.50 57014.44 88888.00 2009-12-04 07:04:11.826 338 13152.65 552.76 57014.07 88888.00 2009-12-04 07:04:12.826 338 13153.04 553.25 57014.68 88888.00 2009-12-04 07:04:13.826 338 13152.91 553.75 57014.20 88888.00 2009-12-04 07:04:14.826 338 13152.78 552.76 57014.32 88888.00 2009-12-04 07:04:15.826 338 13152.78 553.01 57014.20 88888.00 2009-12-04 07:04:16.826 338 13152.26 553.63 57014.20 88888.00 2009-12-04 07:04:17.826 338 13152.78 553.50 57014.07 88888.00 2009-12-04 07:04:18.826 338 13152.13 554.00 57013.71 88888.00 2009-12-04 07:04:19.826 338 13153.17 553.38 57014.81 88888.00 2009-12-04 07:04:20.826 338 13152.26 553.50 57014.07 88888.00 2009-12-04 07:04:21.826 338 13152.78 554.12 57014.07 88888.00 2009-12-04 07:04:22.826 338 13151.87 553.25 57013.83 88888.00 2009-12-04 07:04:23.826 338 13152.65 553.38 57014.32 88888.00 2009-12-04 07:04:24.826 338 13152.78 553.87 57013.95 88888.00 2009-12-04 07:04:25.826 338 13151.87 553.75 57013.22 88888.00 2009-12-04 07:04:26.826 338 13152.13 553.63 57013.46 88888.00 2009-12-04 07:04:27.826 338 13152.65 553.87 57013.95 88888.00 2009-12-04 07:04:28.826 338 13152.52 553.38 57014.07 88888.00 2009-12-04 07:04:29.826 338 13151.74 553.63 57013.95 88888.00 2009-12-04 07:04:30.825 338 13152.00 554.00 57014.32 88888.00 2009-12-04 07:04:31.825 338 13152.13 553.38 57014.44 88888.00 2009-12-04 07:04:32.825 338 13152.13 554.25 57014.07 88888.00 2009-12-04 07:04:33.825 338 13152.00 553.87 57013.34 88888.00 2009-12-04 07:04:34.825 338 13152.26 553.75 57013.71 88888.00 2009-12-04 07:04:35.825 338 13152.26 553.87 57013.46 88888.00 2009-12-04 07:04:36.825 338 13152.52 554.62 57013.59 88888.00 2009-12-04 07:04:37.825 338 13151.87 553.75 57013.95 88888.00 2009-12-04 07:04:38.825 338 13152.39 553.13 57013.59 88888.00 2009-12-04 07:04:39.825 338 13152.26 553.75 57013.71 88888.00 2009-12-04 07:04:40.825 338 13152.13 553.50 57014.07 88888.00 2009-12-04 07:04:41.825 338 13151.87 553.63 57014.20 88888.00 2009-12-04 07:04:42.825 338 13152.13 554.00 57014.07 88888.00 2009-12-04 07:04:43.825 338 13151.87 553.38 57013.46 88888.00 2009-12-04 07:04:44.825 338 13151.61 553.63 57014.44 88888.00 2009-12-04 07:04:45.825 338 13151.61 553.87 57014.44 88888.00 2009-12-04 07:04:46.825 338 13152.26 553.87 57014.20 88888.00 2009-12-04 07:04:47.825 338 13152.13 553.63 57013.71 88888.00 2009-12-04 07:04:48.825 338 13152.26 554.12 57013.59 88888.00 2009-12-04 07:04:49.825 338 13151.48 553.87 57013.71 88888.00 2009-12-04 07:04:50.825 338 13152.00 553.63 57014.07 88888.00 2009-12-04 07:04:51.825 338 13152.00 554.12 57013.83 88888.00 2009-12-04 07:04:52.825 338 13152.39 554.00 57013.46 88888.00 2009-12-04 07:04:53.825 338 13151.87 554.00 57014.07 88888.00 2009-12-04 07:04:54.825 338 13151.87 553.87 57014.32 88888.00 2009-12-04 07:04:55.825 338 13151.87 554.12 57014.07 88888.00 2009-12-04 07:04:56.825 338 13151.61 554.00 57013.95 88888.00 2009-12-04 07:04:57.825 338 13152.26 553.38 57013.95 88888.00 2009-12-04 07:04:58.825 338 13151.87 554.25 57013.59 88888.00 2009-12-04 07:04:59.825 338 13152.39 553.50 57013.71 88888.00 2009-12-04 07:05:00.825 338 13152.00 553.38 57013.59 88888.00 2009-12-04 07:05:01.825 338 13151.48 553.50 57013.71 88888.00 2009-12-04 07:05:02.825 338 13151.74 553.63 57013.46 88888.00 2009-12-04 07:05:03.825 338 13151.87 553.38 57013.83 88888.00 2009-12-04 07:05:04.825 338 13151.48 553.01 57013.59 88888.00 2009-12-04 07:05:05.825 338 13151.74 553.25 57013.83 88888.00 2009-12-04 07:05:06.825 338 13151.22 553.25 57014.32 88888.00 2009-12-04 07:05:07.825 338 13152.39 553.63 57014.07 88888.00 2009-12-04 07:05:08.825 338 13152.00 553.75 57014.56 88888.00 2009-12-04 07:05:09.825 338 13151.87 554.12 57013.71 88888.00 2009-12-04 07:05:10.825 338 13151.22 553.13 57014.44 88888.00 2009-12-04 07:05:11.825 338 13151.61 553.63 57013.95 88888.00 2009-12-04 07:05:12.825 338 13151.87 553.63 57014.44 88888.00 2009-12-04 07:05:13.825 338 13151.61 553.01 57013.71 88888.00 2009-12-04 07:05:14.825 338 13152.26 553.38 57014.20 88888.00 2009-12-04 07:05:15.825 338 13151.74 553.13 57014.20 88888.00 2009-12-04 07:05:16.825 338 13152.00 553.50 57013.46 88888.00 2009-12-04 07:05:17.825 338 13152.39 553.38 57013.95 88888.00 2009-12-04 07:05:18.825 338 13152.13 553.38 57013.95 88888.00 2009-12-04 07:05:19.825 338 13152.26 553.75 57013.83 88888.00 2009-12-04 07:05:20.825 338 13152.65 554.00 57014.93 88888.00 2009-12-04 07:05:21.825 338 13152.00 553.75 57013.59 88888.00 2009-12-04 07:05:22.825 338 13152.78 553.50 57013.71 88888.00 2009-12-04 07:05:23.825 338 13152.65 553.01 57014.07 88888.00 2009-12-04 07:05:24.825 338 13151.74 553.63 57013.46 88888.00 2009-12-04 07:05:25.825 338 13152.00 553.25 57014.20 88888.00 2009-12-04 07:05:26.825 338 13152.91 553.50 57014.93 88888.00 2009-12-04 07:05:27.825 338 13152.91 553.13 57014.81 88888.00 2009-12-04 07:05:28.825 338 13152.00 554.00 57014.68 88888.00 2009-12-04 07:05:29.825 338 13152.13 553.38 57014.81 88888.00 2009-12-04 07:05:30.825 338 13152.91 553.50 57014.81 88888.00 2009-12-04 07:05:31.825 338 13152.78 553.38 57014.56 88888.00 2009-12-04 07:05:32.825 338 13152.91 553.13 57014.07 88888.00 2009-12-04 07:05:33.825 338 13152.78 553.50 57014.56 88888.00 2009-12-04 07:05:34.825 338 13153.17 554.00 57014.32 88888.00 2009-12-04 07:05:35.825 338 13152.65 553.38 57013.95 88888.00 2009-12-04 07:05:36.825 338 13152.52 553.75 57014.20 88888.00 2009-12-04 07:05:37.825 338 13153.04 553.75 57014.56 88888.00 2009-12-04 07:05:38.825 338 13152.52 553.63 57014.07 88888.00 2009-12-04 07:05:39.825 338 13152.39 553.63 57014.81 88888.00 2009-12-04 07:05:40.825 338 13152.91 553.25 57014.20 88888.00 2009-12-04 07:05:41.825 338 13152.39 553.13 57014.32 88888.00 2009-12-04 07:05:42.825 338 13152.91 553.38 57014.32 88888.00 2009-12-04 07:05:43.825 338 13152.39 553.13 57014.56 88888.00 2009-12-04 07:05:44.825 338 13152.39 553.25 57015.18 88888.00 2009-12-04 07:05:45.825 338 13153.04 553.63 57014.81 88888.00 2009-12-04 07:05:46.825 338 13152.65 553.13 57014.81 88888.00 2009-12-04 07:05:47.825 338 13152.39 553.50 57014.20 88888.00 2009-12-04 07:05:48.825 338 13152.65 553.87 57015.18 88888.00 2009-12-04 07:05:49.825 338 13152.65 553.38 57015.18 88888.00 2009-12-04 07:05:50.825 338 13152.39 553.50 57014.56 88888.00 2009-12-04 07:05:51.825 338 13152.65 554.00 57014.93 88888.00 2009-12-04 07:05:52.825 338 13152.13 553.38 57014.32 88888.00 2009-12-04 07:05:53.825 338 13152.39 553.25 57014.44 88888.00 2009-12-04 07:05:54.825 338 13153.43 553.13 57014.56 88888.00 2009-12-04 07:05:55.825 338 13152.39 552.88 57014.93 88888.00 2009-12-04 07:05:56.825 338 13152.00 552.51 57013.95 88888.00 2009-12-04 07:05:57.825 338 13152.39 553.38 57014.93 88888.00 2009-12-04 07:05:58.825 338 13152.65 553.01 57014.56 88888.00 2009-12-04 07:05:59.825 338 13152.91 553.13 57014.81 88888.00 2009-12-04 07:06:00.825 338 13152.78 553.50 57014.68 88888.00 2009-12-04 07:06:01.825 338 13152.65 553.01 57014.81 88888.00 2009-12-04 07:06:02.825 338 13152.52 553.25 57015.05 88888.00 2009-12-04 07:06:03.825 338 13152.65 552.88 57014.81 88888.00 2009-12-04 07:06:04.825 338 13153.04 552.51 57014.81 88888.00 2009-12-04 07:06:05.825 338 13152.39 553.13 57014.44 88888.00 2009-12-04 07:06:06.825 338 13152.78 553.13 57014.93 88888.00 2009-12-04 07:06:07.825 338 13152.91 553.87 57015.05 88888.00 2009-12-04 07:06:08.825 338 13153.04 553.13 57014.93 88888.00 2009-12-04 07:06:09.825 338 13152.65 553.50 57015.66 88888.00 2009-12-04 07:06:10.825 338 13152.78 553.50 57014.56 88888.00 2009-12-04 07:06:11.825 338 13152.91 553.01 57014.81 88888.00 2009-12-04 07:06:12.825 338 13152.65 553.38 57014.44 88888.00 2009-12-04 07:06:13.825 338 13152.65 553.25 57015.05 88888.00 2009-12-04 07:06:14.825 338 13153.17 554.12 57014.56 88888.00 2009-12-04 07:06:15.825 338 13153.30 554.00 57014.68 88888.00 2009-12-04 07:06:16.825 338 13152.65 553.25 57014.81 88888.00 2009-12-04 07:06:17.825 338 13152.78 553.75 57014.81 88888.00 2009-12-04 07:06:18.825 338 13152.91 553.38 57015.66 88888.00 2009-12-04 07:06:19.825 338 13152.52 553.50 57015.05 88888.00 2009-12-04 07:06:20.825 338 13152.78 553.01 57014.93 88888.00 2009-12-04 07:06:21.825 338 13153.82 553.25 57014.44 88888.00 2009-12-04 07:06:22.825 338 13152.78 553.87 57015.30 88888.00 2009-12-04 07:06:23.825 338 13153.56 553.63 57014.68 88888.00 2009-12-04 07:06:24.825 338 13153.56 554.12 57014.56 88888.00 2009-12-04 07:06:25.825 338 13152.26 552.64 57015.18 88888.00 2009-12-04 07:06:26.825 338 13153.30 553.13 57015.18 88888.00 2009-12-04 07:06:27.825 338 13153.04 553.75 57015.30 88888.00 2009-12-04 07:06:28.825 338 13153.43 553.50 57014.93 88888.00 2009-12-04 07:06:29.825 338 13153.56 553.50 57014.81 88888.00 2009-12-04 07:06:30.825 338 13154.21 554.12 57015.42 88888.00 2009-12-04 07:06:31.825 338 13153.95 553.75 57015.18 88888.00 2009-12-04 07:06:32.825 338 13153.56 553.75 57015.05 88888.00 2009-12-04 07:06:33.825 338 13154.08 554.00 57014.56 88888.00 2009-12-04 07:06:34.825 338 13154.21 553.63 57015.42 88888.00 2009-12-04 07:06:35.825 338 13153.69 553.50 57015.30 88888.00 2009-12-04 07:06:36.825 338 13153.56 553.75 57015.05 88888.00 2009-12-04 07:06:37.825 338 13153.95 552.88 57015.18 88888.00 2009-12-04 07:06:38.825 338 13154.47 554.12 57014.93 88888.00 2009-12-04 07:06:39.825 338 13154.08 553.63 57014.93 88888.00 2009-12-04 07:06:40.825 338 13154.08 553.50 57015.18 88888.00 2009-12-04 07:06:41.825 338 13152.91 553.63 57014.81 88888.00 2009-12-04 07:06:42.825 338 13153.95 553.13 57015.42 88888.00 2009-12-04 07:06:43.825 338 13153.69 553.13 57015.18 88888.00 2009-12-04 07:06:44.825 338 13154.21 553.13 57015.30 88888.00 2009-12-04 07:06:45.825 338 13154.08 552.76 57015.05 88888.00 2009-12-04 07:06:46.825 338 13154.21 553.13 57015.42 88888.00 2009-12-04 07:06:47.825 338 13154.73 554.00 57015.05 88888.00 2009-12-04 07:06:48.825 338 13153.82 553.50 57014.93 88888.00 2009-12-04 07:06:49.825 338 13154.60 553.50 57015.66 88888.00 2009-12-04 07:06:50.825 338 13153.82 553.50 57014.93 88888.00 2009-12-04 07:06:51.825 338 13153.82 553.25 57015.05 88888.00 2009-12-04 07:06:52.825 338 13154.73 553.50 57015.91 88888.00 2009-12-04 07:06:53.825 338 13153.95 553.38 57015.66 88888.00 2009-12-04 07:06:54.825 338 13154.47 553.50 57015.30 88888.00 2009-12-04 07:06:55.825 338 13153.82 554.12 57014.93 88888.00 2009-12-04 07:06:56.825 338 13154.21 553.50 57015.05 88888.00 2009-12-04 07:06:57.825 338 13154.34 553.38 57015.18 88888.00 2009-12-04 07:06:58.825 338 13154.08 554.12 57015.42 88888.00 2009-12-04 07:06:59.825 338 13154.21 554.00 57014.56 88888.00 2009-12-04 07:07:00.825 338 13153.95 552.88 57015.79 88888.00 2009-12-04 07:07:01.825 338 13153.95 554.12 57015.66 88888.00 2009-12-04 07:07:02.825 338 13154.60 553.13 57015.54 88888.00 2009-12-04 07:07:03.825 338 13154.34 554.00 57015.30 88888.00 2009-12-04 07:07:04.825 338 13154.73 553.25 57015.66 88888.00 2009-12-04 07:07:05.825 338 13154.73 553.25 57015.79 88888.00 2009-12-04 07:07:06.825 338 13154.99 553.13 57016.03 88888.00 2009-12-04 07:07:07.825 338 13155.12 552.88 57015.18 88888.00 2009-12-04 07:07:08.825 338 13154.60 553.25 57015.42 88888.00 2009-12-04 07:07:09.825 338 13154.60 553.38 57015.18 88888.00 2009-12-04 07:07:10.825 338 13155.51 553.63 57015.79 88888.00 2009-12-04 07:07:11.825 338 13155.25 553.38 57015.30 88888.00 2009-12-04 07:07:12.825 338 13154.47 553.13 57015.66 88888.00 2009-12-04 07:07:13.825 338 13154.21 553.50 57015.91 88888.00 2009-12-04 07:07:14.825 338 13154.99 553.38 57015.91 88888.00 2009-12-04 07:07:15.825 338 13153.82 553.13 57015.18 88888.00 2009-12-04 07:07:16.825 338 13154.73 553.13 57015.30 88888.00 2009-12-04 07:07:17.825 338 13154.47 552.88 57015.54 88888.00 2009-12-04 07:07:18.825 338 13155.12 553.63 57015.18 88888.00 2009-12-04 07:07:19.825 338 13154.73 553.13 57015.91 88888.00 2009-12-04 07:07:20.825 338 13155.38 553.50 57015.05 88888.00 2009-12-04 07:07:21.825 338 13155.38 553.38 57015.91 88888.00 2009-12-04 07:07:22.825 338 13154.60 554.00 57015.42 88888.00 2009-12-04 07:07:23.825 338 13155.12 554.12 57015.66 88888.00 2009-12-04 07:07:24.825 338 13154.47 553.63 57015.54 88888.00 2009-12-04 07:07:25.825 338 13155.51 553.63 57015.66 88888.00 2009-12-04 07:07:26.825 338 13155.38 552.76 57015.66 88888.00 2009-12-04 07:07:27.825 338 13155.12 553.25 57015.42 88888.00 2009-12-04 07:07:28.825 338 13155.12 553.13 57015.54 88888.00 2009-12-04 07:07:29.825 338 13154.99 553.50 57016.03 88888.00 2009-12-04 07:07:30.825 338 13155.12 553.50 57016.03 88888.00 2009-12-04 07:07:31.825 338 13155.38 553.13 57015.05 88888.00 2009-12-04 07:07:32.825 338 13155.64 553.87 57015.54 88888.00 2009-12-04 07:07:33.825 338 13155.38 553.87 57015.66 88888.00 2009-12-04 07:07:34.825 338 13155.51 554.00 57015.66 88888.00 2009-12-04 07:07:35.825 338 13155.77 553.38 57015.42 88888.00 2009-12-04 07:07:36.825 338 13155.64 553.50 57015.66 88888.00 2009-12-04 07:07:37.825 338 13155.25 553.13 57015.42 88888.00 2009-12-04 07:07:38.825 338 13154.73 553.87 57015.91 88888.00 2009-12-04 07:07:39.825 338 13154.99 553.75 57015.30 88888.00 2009-12-04 07:07:40.825 338 13155.38 553.38 57015.54 88888.00 2009-12-04 07:07:41.825 338 13155.38 553.38 57015.79 88888.00 2009-12-04 07:07:42.825 338 13155.12 553.13 57015.42 88888.00 2009-12-04 07:07:43.825 338 13155.77 553.25 57015.54 88888.00 2009-12-04 07:07:44.825 338 13155.77 553.38 57015.42 88888.00 2009-12-04 07:07:45.825 338 13155.51 553.25 57016.15 88888.00 2009-12-04 07:07:46.825 338 13156.03 552.64 57015.54 88888.00 2009-12-04 07:07:47.825 338 13155.38 553.63 57015.54 88888.00 2009-12-04 07:07:48.825 338 13154.99 553.13 57015.18 88888.00 2009-12-04 07:07:49.825 338 13154.99 553.75 57014.93 88888.00 2009-12-04 07:07:50.825 338 13155.12 553.50 57015.42 88888.00 2009-12-04 07:07:51.825 338 13155.64 553.01 57016.03 88888.00 2009-12-04 07:07:52.825 338 13155.25 554.12 57014.56 88888.00 2009-12-04 07:07:53.825 338 13155.25 553.25 57015.66 88888.00 2009-12-04 07:07:54.825 338 13155.77 553.38 57016.03 88888.00 2009-12-04 07:07:55.825 338 13154.60 554.00 57016.27 88888.00 2009-12-04 07:07:56.825 338 13155.12 554.25 57016.03 88888.00 2009-12-04 07:07:57.825 338 13155.90 553.25 57015.91 88888.00 2009-12-04 07:07:58.825 338 13155.12 554.37 57015.18 88888.00 2009-12-04 07:07:59.825 338 13155.51 554.00 57015.66 88888.00 2009-12-04 07:08:00.825 338 13154.99 553.75 57015.30 88888.00 2009-12-04 07:08:01.825 338 13154.86 553.50 57015.66 88888.00 2009-12-04 07:08:02.825 338 13156.16 553.13 57015.79 88888.00 2009-12-04 07:08:03.825 338 13155.77 553.63 57015.66 88888.00 2009-12-04 07:08:04.825 338 13155.64 553.63 57015.91 88888.00 2009-12-04 07:08:05.825 338 13155.51 553.38 57015.30 88888.00 2009-12-04 07:08:06.825 338 13155.25 553.25 57015.54 88888.00 2009-12-04 07:08:07.825 338 13156.29 553.50 57015.30 88888.00 2009-12-04 07:08:08.825 338 13155.90 554.00 57015.18 88888.00 2009-12-04 07:08:09.825 338 13155.64 553.63 57015.79 88888.00 2009-12-04 07:08:10.825 338 13155.51 553.63 57015.79 88888.00 2009-12-04 07:08:11.825 338 13154.99 553.87 57015.66 88888.00 2009-12-04 07:08:12.825 338 13155.64 553.13 57015.79 88888.00 2009-12-04 07:08:13.825 338 13155.77 553.63 57015.18 88888.00 2009-12-04 07:08:14.825 338 13154.99 553.50 57015.54 88888.00 2009-12-04 07:08:15.825 338 13155.38 553.38 57015.05 88888.00 2009-12-04 07:08:16.825 338 13156.03 553.63 57015.42 88888.00 2009-12-04 07:08:17.825 338 13155.77 554.00 57014.81 88888.00 2009-12-04 07:08:18.825 338 13155.90 553.38 57016.40 88888.00 2009-12-04 07:08:19.825 338 13155.64 553.38 57015.66 88888.00 2009-12-04 07:08:20.825 338 13155.77 553.25 57015.05 88888.00 2009-12-04 07:08:21.825 338 13155.90 552.88 57015.30 88888.00 2009-12-04 07:08:22.825 338 13155.38 553.01 57015.66 88888.00 2009-12-04 07:08:23.825 338 13156.29 553.25 57015.30 88888.00 2009-12-04 07:08:24.825 338 13156.55 553.25 57015.66 88888.00 2009-12-04 07:08:25.825 338 13155.90 553.75 57014.93 88888.00 2009-12-04 07:08:26.825 338 13155.51 553.13 57015.54 88888.00 2009-12-04 07:08:27.825 338 13156.16 553.50 57015.42 88888.00 2009-12-04 07:08:28.825 338 13156.03 553.50 57015.42 88888.00 2009-12-04 07:08:29.825 338 13156.16 553.13 57014.93 88888.00 2009-12-04 07:08:30.825 338 13156.16 553.01 57015.54 88888.00 2009-12-04 07:08:31.825 338 13156.68 553.25 57015.66 88888.00 2009-12-04 07:08:32.825 338 13156.42 553.87 57015.42 88888.00 2009-12-04 07:08:33.825 338 13156.29 553.25 57016.27 88888.00 2009-12-04 07:08:34.825 338 13156.16 553.38 57015.66 88888.00 2009-12-04 07:08:35.825 338 13156.68 553.63 57015.42 88888.00 2009-12-04 07:08:36.825 338 13156.42 553.50 57015.05 88888.00 2009-12-04 07:08:37.825 338 13156.55 553.01 57015.79 88888.00 2009-12-04 07:08:38.825 338 13156.81 554.00 57015.30 88888.00 2009-12-04 07:08:39.825 338 13157.07 553.50 57015.91 88888.00 2009-12-04 07:08:40.825 338 13156.94 553.50 57015.42 88888.00 2009-12-04 07:08:41.825 338 13156.55 553.13 57015.54 88888.00 2009-12-04 07:08:42.825 338 13156.42 552.76 57015.18 88888.00 2009-12-04 07:08:43.825 338 13156.29 553.25 57014.93 88888.00 2009-12-04 07:08:44.825 338 13157.46 552.88 57015.18 88888.00 2009-12-04 07:08:45.825 338 13157.33 553.50 57015.54 88888.00 2009-12-04 07:08:46.825 338 13156.68 553.25 57014.81 88888.00 2009-12-04 07:08:47.825 338 13156.29 552.76 57015.66 88888.00 2009-12-04 07:08:48.825 338 13156.94 553.01 57015.79 88888.00 2009-12-04 07:08:49.825 338 13156.68 553.50 57014.81 88888.00 2009-12-04 07:08:50.825 338 13156.29 552.88 57015.18 88888.00 2009-12-04 07:08:51.825 338 13156.42 553.13 57015.66 88888.00 2009-12-04 07:08:52.825 338 13156.55 553.50 57015.66 88888.00 2009-12-04 07:08:53.825 338 13156.29 552.76 57015.18 88888.00 2009-12-04 07:08:54.825 338 13156.55 553.63 57016.15 88888.00 2009-12-04 07:08:55.825 338 13156.94 553.01 57016.03 88888.00 2009-12-04 07:08:56.825 338 13156.55 553.01 57015.66 88888.00 2009-12-04 07:08:57.825 338 13156.94 553.13 57015.66 88888.00 2009-12-04 07:08:58.825 338 13156.29 553.25 57015.42 88888.00 2009-12-04 07:08:59.825 338 13156.94 552.64 57015.66 88888.00 2009-12-04 07:09:00.825 338 13156.55 552.88 57015.30 88888.00 2009-12-04 07:09:01.825 338 13156.81 552.64 57015.30 88888.00 2009-12-04 07:09:02.825 338 13157.20 553.01 57015.91 88888.00 2009-12-04 07:09:03.825 338 13156.55 552.64 57014.93 88888.00 2009-12-04 07:09:04.825 338 13156.55 552.76 57015.91 88888.00 2009-12-04 07:09:05.825 338 13157.07 553.01 57015.42 88888.00 2009-12-04 07:09:06.825 338 13156.55 552.88 57015.18 88888.00 2009-12-04 07:09:07.825 338 13156.42 553.25 57014.93 88888.00 2009-12-04 07:09:08.825 338 13156.94 552.64 57014.81 88888.00 2009-12-04 07:09:09.825 338 13156.94 553.50 57015.42 88888.00 2009-12-04 07:09:10.825 338 13156.29 553.01 57014.81 88888.00 2009-12-04 07:09:11.825 338 13156.42 552.51 57015.66 88888.00 2009-12-04 07:09:12.825 338 13157.07 552.88 57014.93 88888.00 2009-12-04 07:09:13.825 338 13156.68 552.64 57015.42 88888.00 2009-12-04 07:09:14.825 338 13157.46 552.88 57015.30 88888.00 2009-12-04 07:09:15.825 338 13156.55 553.25 57015.05 88888.00 2009-12-04 07:09:16.825 338 13156.16 553.13 57015.30 88888.00 2009-12-04 07:09:17.825 338 13155.64 552.88 57015.66 88888.00 2009-12-04 07:09:18.825 338 13156.55 553.01 57015.54 88888.00 2009-12-04 07:09:19.825 338 13155.77 553.01 57015.42 88888.00 2009-12-04 07:09:20.825 338 13155.64 553.13 57015.05 88888.00 2009-12-04 07:09:21.825 338 13156.42 552.88 57014.93 88888.00 2009-12-04 07:09:22.825 338 13156.42 552.88 57015.66 88888.00 2009-12-04 07:09:23.825 338 13156.29 552.88 57015.18 88888.00 2009-12-04 07:09:24.825 338 13155.90 552.39 57015.18 88888.00 2009-12-04 07:09:25.825 338 13156.16 552.88 57015.18 88888.00 2009-12-04 07:09:26.825 338 13155.90 552.76 57015.18 88888.00 2009-12-04 07:09:27.825 338 13155.90 553.13 57015.30 88888.00 2009-12-04 07:09:28.825 338 13156.03 552.76 57014.32 88888.00 2009-12-04 07:09:29.825 338 13156.03 552.39 57014.93 88888.00 2009-12-04 07:09:30.825 338 13156.29 552.76 57015.42 88888.00 2009-12-04 07:09:31.825 338 13155.51 552.88 57014.56 88888.00 2009-12-04 07:09:32.825 338 13156.03 553.01 57014.81 88888.00 2009-12-04 07:09:33.825 338 13155.90 552.76 57014.93 88888.00 2009-12-04 07:09:34.825 338 13156.03 552.76 57015.30 88888.00 2009-12-04 07:09:35.825 338 13155.64 553.13 57014.81 88888.00 2009-12-04 07:09:36.825 338 13154.99 552.76 57015.05 88888.00 2009-12-04 07:09:37.825 338 13155.64 552.39 57015.05 88888.00 2009-12-04 07:09:38.825 338 13155.77 553.01 57014.93 88888.00 2009-12-04 07:09:39.825 338 13155.64 552.39 57014.93 88888.00 2009-12-04 07:09:40.825 338 13155.51 553.01 57014.93 88888.00 2009-12-04 07:09:41.825 338 13155.38 553.01 57014.68 88888.00 2009-12-04 07:09:42.825 338 13155.77 552.76 57015.42 88888.00 2009-12-04 07:09:43.825 338 13154.73 553.01 57014.56 88888.00 2009-12-04 07:09:44.825 338 13155.64 553.13 57015.05 88888.00 2009-12-04 07:09:45.825 338 13154.86 553.38 57015.18 88888.00 2009-12-04 07:09:46.825 338 13155.25 552.39 57014.81 88888.00 2009-12-04 07:09:47.825 338 13155.25 552.88 57014.68 88888.00 2009-12-04 07:09:48.825 338 13154.73 553.01 57014.93 88888.00 2009-12-04 07:09:49.825 338 13155.25 552.64 57015.05 88888.00 2009-12-04 07:09:50.825 338 13155.12 552.51 57015.05 88888.00 2009-12-04 07:09:51.825 338 13155.12 552.39 57015.18 88888.00 2009-12-04 07:09:52.825 338 13155.38 553.01 57014.68 88888.00 2009-12-04 07:09:53.825 338 13154.86 552.88 57014.32 88888.00 2009-12-04 07:09:54.825 338 13155.12 553.13 57014.93 88888.00 2009-12-04 07:09:55.825 338 13154.73 552.76 57015.54 88888.00 2009-12-04 07:09:56.825 338 13154.34 552.26 57014.32 88888.00 2009-12-04 07:09:57.825 338 13154.86 553.13 57015.05 88888.00 2009-12-04 07:09:58.825 338 13154.99 552.88 57014.81 88888.00 2009-12-04 07:09:59.825 338 13154.60 553.75 57014.44 88888.00 2009-12-04 07:10:00.825 338 13154.73 553.01 57014.93 88888.00 2009-12-04 07:10:01.825 338 13155.64 553.38 57015.05 88888.00 2009-12-04 07:10:02.825 338 13154.60 552.88 57014.81 88888.00 2009-12-04 07:10:03.825 338 13154.99 552.76 57014.81 88888.00 2009-12-04 07:10:04.825 338 13155.38 553.25 57015.18 88888.00 2009-12-04 07:10:05.825 338 13154.99 553.13 57014.44 88888.00 2009-12-04 07:10:06.825 338 13154.86 553.50 57014.44 88888.00 2009-12-04 07:10:07.825 338 13155.12 553.38 57014.07 88888.00 2009-12-04 07:10:08.825 338 13154.99 553.50 57014.20 88888.00 2009-12-04 07:10:09.825 338 13154.21 553.25 57014.68 88888.00 2009-12-04 07:10:10.825 338 13154.47 553.50 57014.68 88888.00 2009-12-04 07:10:11.825 338 13154.73 553.25 57015.05 88888.00 2009-12-04 07:10:12.825 338 13154.86 553.50 57015.18 88888.00 2009-12-04 07:10:13.825 338 13154.86 553.63 57014.93 88888.00 2009-12-04 07:10:14.825 338 13154.47 553.25 57014.44 88888.00 2009-12-04 07:10:15.825 338 13154.47 553.25 57014.93 88888.00 2009-12-04 07:10:16.825 338 13154.86 553.50 57014.93 88888.00 2009-12-04 07:10:17.825 338 13154.21 553.38 57015.30 88888.00 2009-12-04 07:10:18.825 338 13155.12 553.38 57014.81 88888.00 2009-12-04 07:10:19.825 338 13154.73 553.01 57015.05 88888.00 2009-12-04 07:10:20.825 338 13155.38 553.13 57015.18 88888.00 2009-12-04 07:10:21.825 338 13155.38 553.75 57014.81 88888.00 2009-12-04 07:10:22.825 338 13155.51 553.13 57014.81 88888.00 2009-12-04 07:10:23.825 338 13155.51 553.38 57014.93 88888.00 2009-12-04 07:10:24.825 338 13154.86 553.13 57015.18 88888.00 2009-12-04 07:10:25.825 338 13154.73 553.13 57014.44 88888.00 2009-12-04 07:10:26.825 338 13154.99 552.64 57014.68 88888.00 2009-12-04 07:10:27.825 338 13155.51 553.75 57014.68 88888.00 2009-12-04 07:10:28.825 338 13155.25 552.76 57014.56 88888.00 2009-12-04 07:10:29.825 338 13154.60 552.64 57015.30 88888.00 2009-12-04 07:10:30.825 338 13155.12 553.01 57015.18 88888.00 2009-12-04 07:10:31.825 338 13155.64 553.25 57014.44 88888.00 2009-12-04 07:10:32.825 338 13155.51 553.13 57014.44 88888.00 2009-12-04 07:10:33.825 338 13154.47 553.50 57014.68 88888.00 2009-12-04 07:10:34.825 338 13154.86 552.64 57014.81 88888.00 2009-12-04 07:10:35.825 338 13154.47 553.01 57014.81 88888.00 2009-12-04 07:10:36.825 338 13155.25 552.76 57014.81 88888.00 2009-12-04 07:10:37.825 338 13155.12 553.75 57014.68 88888.00 2009-12-04 07:10:38.825 338 13154.47 553.25 57014.32 88888.00 2009-12-04 07:10:39.825 338 13154.60 553.01 57014.81 88888.00 2009-12-04 07:10:40.825 338 13154.21 553.75 57015.18 88888.00 2009-12-04 07:10:41.825 338 13153.95 553.38 57015.05 88888.00 2009-12-04 07:10:42.825 338 13155.25 553.38 57014.44 88888.00 2009-12-04 07:10:43.825 338 13154.86 553.50 57014.68 88888.00 2009-12-04 07:10:44.825 338 13154.73 553.01 57014.81 88888.00 2009-12-04 07:10:45.825 338 13154.47 553.87 57014.32 88888.00 2009-12-04 07:10:46.825 338 13154.73 553.50 57014.56 88888.00 2009-12-04 07:10:47.825 338 13154.08 553.38 57014.81 88888.00 2009-12-04 07:10:48.825 338 13153.82 553.75 57014.56 88888.00 2009-12-04 07:10:49.825 338 13154.34 553.13 57015.05 88888.00 2009-12-04 07:10:50.825 338 13154.21 553.38 57015.30 88888.00 2009-12-04 07:10:51.825 338 13154.08 553.38 57014.81 88888.00 2009-12-04 07:10:52.825 338 13154.08 554.37 57014.56 88888.00 2009-12-04 07:10:53.825 338 13154.08 553.50 57014.32 88888.00 2009-12-04 07:10:54.825 338 13154.08 554.00 57014.32 88888.00 2009-12-04 07:10:55.825 338 13153.56 554.37 57014.44 88888.00 2009-12-04 07:10:56.825 338 13153.69 554.00 57014.68 88888.00 2009-12-04 07:10:57.825 338 13153.82 554.12 57014.56 88888.00 2009-12-04 07:10:58.825 338 13154.21 554.12 57014.68 88888.00 2009-12-04 07:10:59.825 338 13153.69 554.37 57014.81 88888.00 2009-12-04 07:11:00.825 338 13153.95 553.87 57014.68 88888.00 2009-12-04 07:11:01.825 338 13153.95 554.00 57014.56 88888.00 2009-12-04 07:11:02.825 338 13153.95 554.99 57014.32 88888.00 2009-12-04 07:11:03.825 338 13153.95 553.63 57014.68 88888.00 2009-12-04 07:11:04.825 338 13154.34 554.99 57014.81 88888.00 2009-12-04 07:11:05.825 338 13154.34 554.37 57014.93 88888.00 2009-12-04 07:11:06.825 338 13154.34 554.37 57014.20 88888.00 2009-12-04 07:11:07.825 338 13154.08 554.99 57014.68 88888.00 2009-12-04 07:11:08.825 338 13153.82 554.87 57015.05 88888.00 2009-12-04 07:11:09.825 338 13154.60 554.87 57014.68 88888.00 2009-12-04 07:11:10.825 338 13153.95 554.37 57014.07 88888.00 2009-12-04 07:11:11.825 338 13153.69 554.74 57014.32 88888.00 2009-12-04 07:11:12.825 338 13153.82 554.74 57014.68 88888.00 2009-12-04 07:11:13.825 338 13153.95 554.37 57015.05 88888.00 2009-12-04 07:11:14.825 338 13153.82 554.49 57014.81 88888.00 2009-12-04 07:11:15.825 338 13153.43 555.24 57014.32 88888.00 2009-12-04 07:11:16.825 338 13153.69 554.62 57014.44 88888.00 2009-12-04 07:11:17.825 338 13154.08 554.37 57014.44 88888.00 2009-12-04 07:11:18.825 338 13153.82 554.00 57014.32 88888.00 2009-12-04 07:11:19.825 338 13153.82 555.11 57014.20 88888.00 2009-12-04 07:11:20.825 338 13153.95 554.25 57014.20 88888.00 2009-12-04 07:11:21.825 338 13153.30 555.11 57014.20 88888.00 2009-12-04 07:11:22.825 338 13154.47 555.73 57014.20 88888.00 2009-12-04 07:11:23.825 338 13153.95 555.24 57014.20 88888.00 2009-12-04 07:11:24.825 338 13153.82 555.11 57014.81 88888.00 2009-12-04 07:11:25.825 338 13153.30 555.11 57014.81 88888.00 2009-12-04 07:11:26.825 338 13153.95 555.73 57014.44 88888.00 2009-12-04 07:11:27.825 338 13154.08 555.11 57014.20 88888.00 2009-12-04 07:11:28.825 338 13154.34 554.87 57015.05 88888.00 2009-12-04 07:11:29.825 338 13153.69 555.24 57014.32 88888.00 2009-12-04 07:11:30.825 338 13154.08 554.87 57014.44 88888.00 2009-12-04 07:11:31.825 338 13153.43 554.87 57014.68 88888.00 2009-12-04 07:11:32.825 338 13153.56 555.36 57014.32 88888.00 2009-12-04 07:11:33.825 338 13153.04 554.87 57014.81 88888.00 2009-12-04 07:11:34.825 338 13153.82 554.62 57013.83 88888.00 2009-12-04 07:11:35.825 338 13153.82 554.99 57013.46 88888.00 2009-12-04 07:11:36.825 338 13154.21 554.99 57014.32 88888.00 2009-12-04 07:11:37.825 338 13153.82 554.62 57014.07 88888.00 2009-12-04 07:11:38.825 338 13154.21 554.87 57014.20 88888.00 2009-12-04 07:11:39.825 338 13153.43 554.99 57014.07 88888.00 2009-12-04 07:11:40.825 338 13154.21 555.11 57014.93 88888.00 2009-12-04 07:11:41.825 338 13153.95 554.74 57013.95 88888.00 2009-12-04 07:11:42.825 338 13153.56 554.87 57014.44 88888.00 2009-12-04 07:11:43.825 338 13153.82 555.11 57014.93 88888.00 2009-12-04 07:11:44.825 338 13153.82 555.61 57014.32 88888.00 2009-12-04 07:11:45.825 338 13153.56 555.36 57013.83 88888.00 2009-12-04 07:11:46.825 338 13154.34 555.24 57014.32 88888.00 2009-12-04 07:11:47.825 338 13153.56 555.24 57014.68 88888.00 2009-12-04 07:11:48.825 338 13153.95 555.48 57014.32 88888.00 2009-12-04 07:11:49.825 338 13153.69 555.48 57014.68 88888.00 2009-12-04 07:11:50.825 338 13153.69 555.11 57013.59 88888.00 2009-12-04 07:11:51.825 338 13154.21 555.11 57014.44 88888.00 2009-12-04 07:11:52.825 338 13153.17 555.11 57014.44 88888.00 2009-12-04 07:11:53.825 338 13153.17 555.73 57014.32 88888.00 2009-12-04 07:11:54.825 338 13153.17 554.99 57014.20 88888.00 2009-12-04 07:11:55.825 338 13154.21 555.11 57014.56 88888.00 2009-12-04 07:11:56.825 338 13153.56 555.11 57014.07 88888.00 2009-12-04 07:11:57.825 338 13153.95 555.24 57014.56 88888.00 2009-12-04 07:11:58.825 338 13153.95 555.11 57014.56 88888.00 2009-12-04 07:11:59.825 338 13153.56 554.99 57014.56 88888.00 2009-12-04 07:12:00.825 338 13153.95 554.99 57014.56 88888.00 2009-12-04 07:12:01.825 338 13154.34 555.48 57014.68 88888.00 2009-12-04 07:12:02.825 338 13154.99 555.11 57014.44 88888.00 2009-12-04 07:12:03.825 338 13153.82 555.24 57014.56 88888.00 2009-12-04 07:12:04.825 338 13153.82 554.37 57015.05 88888.00 2009-12-04 07:12:05.825 338 13154.08 554.74 57014.68 88888.00 2009-12-04 07:12:06.825 338 13154.21 554.87 57014.44 88888.00 2009-12-04 07:12:07.825 338 13154.47 554.99 57014.20 88888.00 2009-12-04 07:12:08.825 338 13153.82 554.62 57014.93 88888.00 2009-12-04 07:12:09.825 338 13153.95 555.24 57014.81 88888.00 2009-12-04 07:12:10.825 338 13154.08 554.74 57014.93 88888.00 2009-12-04 07:12:11.825 338 13153.30 555.24 57014.81 88888.00 2009-12-04 07:12:12.825 338 13153.82 555.36 57014.56 88888.00 2009-12-04 07:12:13.825 338 13154.34 554.99 57014.20 88888.00 2009-12-04 07:12:14.825 338 13154.34 555.73 57014.56 88888.00 2009-12-04 07:12:15.825 338 13153.43 554.87 57014.44 88888.00 2009-12-04 07:12:16.825 338 13154.34 555.24 57014.93 88888.00 2009-12-04 07:12:17.825 338 13153.95 555.86 57014.44 88888.00 2009-12-04 07:12:18.825 338 13153.95 555.86 57014.68 88888.00 2009-12-04 07:12:19.825 338 13153.82 555.61 57014.07 88888.00 2009-12-04 07:12:20.825 338 13153.95 555.61 57014.44 88888.00 2009-12-04 07:12:21.825 338 13154.21 555.73 57014.20 88888.00 2009-12-04 07:12:22.825 338 13153.30 555.98 57014.32 88888.00 2009-12-04 07:12:23.825 338 13153.69 555.86 57014.20 88888.00 2009-12-04 07:12:24.825 338 13153.56 556.10 57014.44 88888.00 2009-12-04 07:12:25.825 338 13153.30 555.36 57014.20 88888.00 2009-12-04 07:12:26.825 338 13153.69 555.48 57014.20 88888.00 2009-12-04 07:12:27.825 338 13153.04 555.61 57014.32 88888.00 2009-12-04 07:12:28.825 338 13153.82 555.86 57014.32 88888.00 2009-12-04 07:12:29.825 338 13153.69 556.23 57014.07 88888.00 2009-12-04 07:12:30.825 338 13154.60 556.72 57014.32 88888.00 2009-12-04 07:12:31.825 338 13153.95 555.86 57014.20 88888.00 2009-12-04 07:12:32.825 338 13154.08 556.60 57014.44 88888.00 2009-12-04 07:12:33.825 338 13153.69 555.73 57014.32 88888.00 2009-12-04 07:12:34.825 338 13154.34 555.73 57013.95 88888.00 2009-12-04 07:12:35.825 338 13153.56 556.23 57014.20 88888.00 2009-12-04 07:12:36.825 338 13153.82 555.73 57013.71 88888.00 2009-12-04 07:12:37.825 338 13154.08 556.60 57013.95 88888.00 2009-12-04 07:12:38.825 338 13153.95 555.98 57014.20 88888.00 2009-12-04 07:12:39.825 338 13154.34 556.10 57012.97 88888.00 2009-12-04 07:12:40.825 338 13153.95 555.24 57014.20 88888.00 2009-12-04 07:12:41.825 338 13153.95 556.23 57013.83 88888.00 2009-12-04 07:12:42.825 338 13154.34 556.48 57014.44 88888.00 2009-12-04 07:12:43.825 338 13154.60 555.98 57014.44 88888.00 2009-12-04 07:12:44.825 338 13154.60 556.48 57014.07 88888.00 2009-12-04 07:12:45.825 338 13154.08 555.86 57014.32 88888.00 2009-12-04 07:12:46.825 338 13154.47 556.72 57014.20 88888.00 2009-12-04 07:12:47.825 338 13154.47 556.23 57014.44 88888.00 2009-12-04 07:12:48.825 338 13154.60 555.98 57014.44 88888.00 2009-12-04 07:12:49.825 338 13154.73 556.35 57013.59 88888.00 2009-12-04 07:12:50.825 338 13154.73 556.35 57014.44 88888.00 2009-12-04 07:12:51.825 338 13154.47 556.10 57014.32 88888.00 2009-12-04 07:12:52.825 338 13154.60 555.86 57013.71 88888.00 2009-12-04 07:12:53.825 338 13155.12 556.72 57014.44 88888.00 2009-12-04 07:12:54.825 338 13154.99 556.10 57014.20 88888.00 2009-12-04 07:12:55.825 338 13154.34 556.97 57014.32 88888.00 2009-12-04 07:12:56.825 338 13153.82 556.48 57014.44 88888.00 2009-12-04 07:12:57.825 338 13154.47 556.10 57014.20 88888.00 2009-12-04 07:12:58.825 338 13154.08 556.35 57014.44 88888.00 2009-12-04 07:12:59.825 338 13153.82 555.73 57014.20 88888.00 2009-12-04 07:13:00.825 338 13154.99 555.86 57014.32 88888.00 2009-12-04 07:13:01.825 338 13154.73 556.72 57013.34 88888.00 2009-12-04 07:13:02.825 338 13154.34 556.10 57014.56 88888.00 2009-12-04 07:13:03.825 338 13154.08 556.35 57013.83 88888.00 2009-12-04 07:13:04.825 338 13154.34 556.60 57014.68 88888.00 2009-12-04 07:13:05.825 338 13154.47 556.85 57014.44 88888.00 2009-12-04 07:13:06.825 338 13154.60 557.22 57013.83 88888.00 2009-12-04 07:13:07.825 338 13153.82 557.09 57014.32 88888.00 2009-12-04 07:13:08.825 338 13154.34 556.48 57013.59 88888.00 2009-12-04 07:13:09.825 338 13154.34 555.73 57014.44 88888.00 2009-12-04 07:13:10.825 338 13154.47 556.35 57014.56 88888.00 2009-12-04 07:13:11.825 338 13154.73 556.72 57014.44 88888.00 2009-12-04 07:13:12.825 338 13153.69 556.48 57014.93 88888.00 2009-12-04 07:13:13.825 338 13154.08 556.23 57013.83 88888.00 2009-12-04 07:13:14.825 338 13153.95 556.23 57013.34 88888.00 2009-12-04 07:13:15.825 338 13153.43 556.85 57014.07 88888.00 2009-12-04 07:13:16.825 338 13154.47 556.60 57014.44 88888.00 2009-12-04 07:13:17.825 338 13154.34 556.48 57014.44 88888.00 2009-12-04 07:13:18.825 338 13153.43 556.48 57014.32 88888.00 2009-12-04 07:13:19.825 338 13153.82 557.09 57013.71 88888.00 2009-12-04 07:13:20.825 338 13153.95 556.35 57014.07 88888.00 2009-12-04 07:13:21.825 338 13154.47 557.09 57013.95 88888.00 2009-12-04 07:13:22.825 338 13154.08 556.48 57013.83 88888.00 2009-12-04 07:13:23.825 338 13154.60 556.85 57014.20 88888.00 2009-12-04 07:13:24.825 338 13154.47 557.47 57014.32 88888.00 2009-12-04 07:13:25.825 338 13154.47 556.72 57014.44 88888.00 2009-12-04 07:13:26.825 338 13154.08 556.48 57014.93 88888.00 2009-12-04 07:13:27.825 338 13154.86 556.48 57013.95 88888.00 2009-12-04 07:13:28.825 338 13155.25 557.47 57013.83 88888.00 2009-12-04 07:13:29.825 338 13155.25 556.10 57014.44 88888.00 2009-12-04 07:13:30.825 338 13154.60 556.35 57014.20 88888.00 2009-12-04 07:13:31.825 338 13154.99 556.72 57014.32 88888.00 2009-12-04 07:13:32.825 338 13154.99 556.97 57013.46 88888.00 2009-12-04 07:13:33.825 338 13154.99 557.22 57014.32 88888.00 2009-12-04 07:13:34.825 338 13154.21 556.72 57014.20 88888.00 2009-12-04 07:13:35.825 338 13155.38 556.85 57014.44 88888.00 2009-12-04 07:13:36.825 338 13154.99 556.97 57014.68 88888.00 2009-12-04 07:13:37.825 338 13155.64 556.23 57013.95 88888.00 2009-12-04 07:13:38.825 338 13155.25 556.48 57015.05 88888.00 2009-12-04 07:13:39.825 338 13156.03 556.60 57013.59 88888.00 2009-12-04 07:13:40.825 338 13155.64 556.35 57014.32 88888.00 2009-12-04 07:13:41.825 338 13155.64 556.10 57014.68 88888.00 2009-12-04 07:13:42.825 338 13155.25 556.23 57014.32 88888.00 2009-12-04 07:13:43.825 338 13155.38 556.60 57013.95 88888.00 2009-12-04 07:13:44.825 338 13155.90 556.48 57014.44 88888.00 2009-12-04 07:13:45.825 338 13155.25 556.35 57014.44 88888.00 2009-12-04 07:13:46.825 338 13156.03 556.23 57014.32 88888.00 2009-12-04 07:13:47.825 338 13156.68 555.73 57013.59 88888.00 2009-12-04 07:13:48.825 338 13156.03 557.47 57014.32 88888.00 2009-12-04 07:13:49.825 338 13156.03 556.72 57014.44 88888.00 2009-12-04 07:13:50.825 338 13156.03 556.72 57014.32 88888.00 2009-12-04 07:13:51.825 338 13156.03 556.10 57014.44 88888.00 2009-12-04 07:13:52.825 338 13155.90 556.60 57013.83 88888.00 2009-12-04 07:13:53.825 338 13156.03 556.60 57014.07 88888.00 2009-12-04 07:13:54.825 338 13155.90 556.23 57014.20 88888.00 2009-12-04 07:13:55.825 338 13156.03 556.10 57013.83 88888.00 2009-12-04 07:13:56.825 338 13156.55 556.72 57013.34 88888.00 2009-12-04 07:13:57.825 338 13156.55 556.10 57014.68 88888.00 2009-12-04 07:13:58.825 338 13156.68 556.35 57014.07 88888.00 2009-12-04 07:13:59.825 338 13156.29 556.48 57014.20 88888.00 2009-12-04 07:14:00.825 338 13156.03 555.86 57014.20 88888.00 2009-12-04 07:14:01.825 338 13156.16 556.23 57014.81 88888.00 2009-12-04 07:14:02.825 338 13156.42 556.48 57014.81 88888.00 2009-12-04 07:14:03.825 338 13156.16 556.23 57014.07 88888.00 2009-12-04 07:14:04.825 338 13155.77 556.10 57014.07 88888.00 2009-12-04 07:14:05.825 338 13155.90 556.60 57013.95 88888.00 2009-12-04 07:14:06.825 338 13155.90 556.23 57014.68 88888.00 2009-12-04 07:14:07.825 338 13156.68 556.48 57013.95 88888.00 2009-12-04 07:14:08.825 338 13155.12 555.98 57013.59 88888.00 2009-12-04 07:14:09.825 338 13156.16 555.98 57014.93 88888.00 2009-12-04 07:14:10.825 338 13156.42 556.23 57014.07 88888.00 2009-12-04 07:14:11.825 338 13156.42 556.10 57014.56 88888.00 2009-12-04 07:14:12.825 338 13156.29 556.10 57014.93 88888.00 2009-12-04 07:14:13.825 338 13156.29 555.86 57013.59 88888.00 2009-12-04 07:14:14.825 338 13156.55 556.35 57013.59 88888.00 2009-12-04 07:14:15.825 338 13156.55 555.86 57014.20 88888.00 2009-12-04 07:14:16.825 338 13156.29 555.48 57013.46 88888.00 2009-12-04 07:14:17.825 338 13156.16 556.23 57013.59 88888.00 2009-12-04 07:14:18.825 338 13155.77 555.48 57014.20 88888.00 2009-12-04 07:14:19.825 338 13155.90 556.10 57014.20 88888.00 2009-12-04 07:14:20.825 338 13155.64 555.24 57013.71 88888.00 2009-12-04 07:14:21.825 338 13155.25 555.73 57013.83 88888.00 2009-12-04 07:14:22.825 338 13156.16 555.86 57014.07 88888.00 2009-12-04 07:14:23.825 338 13156.03 555.98 57014.07 88888.00 2009-12-04 07:14:24.825 338 13156.29 555.36 57013.34 88888.00 2009-12-04 07:14:25.825 338 13156.55 555.48 57013.95 88888.00 2009-12-04 07:14:26.825 338 13155.38 555.73 57013.59 88888.00 2009-12-04 07:14:27.825 338 13155.25 555.48 57013.83 88888.00 2009-12-04 07:14:28.825 338 13155.38 555.61 57013.71 88888.00 2009-12-04 07:14:29.825 338 13156.16 555.48 57013.95 88888.00 2009-12-04 07:14:30.825 338 13156.42 555.36 57014.56 88888.00 2009-12-04 07:14:31.825 338 13155.77 556.23 57013.71 88888.00 2009-12-04 07:14:32.825 338 13155.51 554.49 57013.83 88888.00 2009-12-04 07:14:33.825 338 13155.90 554.87 57014.32 88888.00 2009-12-04 07:14:34.825 338 13154.99 555.61 57013.46 88888.00 2009-12-04 07:14:35.825 338 13155.64 555.36 57013.59 88888.00 2009-12-04 07:14:36.825 338 13155.77 555.11 57014.20 88888.00 2009-12-04 07:14:37.825 338 13155.90 554.62 57013.59 88888.00 2009-12-04 07:14:38.825 338 13155.64 555.11 57013.71 88888.00 2009-12-04 07:14:39.825 338 13155.90 555.11 57013.10 88888.00 2009-12-04 07:14:40.825 338 13154.86 554.99 57014.07 88888.00 2009-12-04 07:14:41.825 338 13155.12 555.36 57013.10 88888.00 2009-12-04 07:14:42.825 338 13155.51 555.36 57013.83 88888.00 2009-12-04 07:14:43.825 338 13155.38 555.36 57013.95 88888.00 2009-12-04 07:14:44.825 338 13155.90 555.24 57013.95 88888.00 2009-12-04 07:14:45.825 338 13155.51 556.10 57013.59 88888.00 2009-12-04 07:14:46.825 338 13154.86 555.24 57013.59 88888.00 2009-12-04 07:14:47.825 338 13155.64 554.87 57013.34 88888.00 2009-12-04 07:14:48.825 338 13155.90 555.48 57013.34 88888.00 2009-12-04 07:14:49.825 338 13154.99 555.73 57013.59 88888.00 2009-12-04 07:14:50.825 338 13155.77 555.11 57014.07 88888.00 2009-12-04 07:14:51.825 338 13155.64 555.61 57013.34 88888.00 2009-12-04 07:14:52.825 338 13155.51 555.24 57013.59 88888.00 2009-12-04 07:14:53.825 338 13155.64 555.36 57013.71 88888.00 2009-12-04 07:14:54.825 338 13155.51 555.98 57012.97 88888.00 2009-12-04 07:14:55.825 338 13155.12 555.36 57012.97 88888.00 2009-12-04 07:14:56.825 338 13155.90 554.37 57013.22 88888.00 2009-12-04 07:14:57.825 338 13156.29 555.36 57014.07 88888.00 2009-12-04 07:14:58.825 338 13155.77 554.99 57013.34 88888.00 2009-12-04 07:14:59.825 338 13155.25 555.24 57013.22 88888.00 2009-12-04 07:15:00.825 338 13155.77 554.74 57013.71 88888.00 2009-12-04 07:15:01.825 338 13155.64 554.87 57013.34 88888.00 2009-12-04 07:15:02.825 338 13155.51 555.73 57013.22 88888.00 2009-12-04 07:15:03.825 338 13154.99 555.24 57013.46 88888.00 2009-12-04 07:15:04.825 338 13155.51 555.61 57014.32 88888.00 2009-12-04 07:15:05.825 338 13155.25 555.48 57013.22 88888.00 2009-12-04 07:15:06.825 338 13154.99 554.99 57013.95 88888.00 2009-12-04 07:15:07.825 338 13155.38 555.36 57013.83 88888.00 2009-12-04 07:15:08.825 338 13155.38 555.11 57013.22 88888.00 2009-12-04 07:15:09.825 338 13155.38 555.11 57013.34 88888.00 2009-12-04 07:15:10.825 338 13154.60 555.86 57013.34 88888.00 2009-12-04 07:15:11.825 338 13155.25 555.24 57013.83 88888.00 2009-12-04 07:15:12.825 338 13154.73 555.24 57013.22 88888.00 2009-12-04 07:15:13.825 338 13155.25 554.62 57013.71 88888.00 2009-12-04 07:15:14.825 338 13155.25 555.11 57013.22 88888.00 2009-12-04 07:15:15.825 338 13154.47 555.48 57013.34 88888.00 2009-12-04 07:15:16.825 338 13154.86 555.11 57013.22 88888.00 2009-12-04 07:15:17.825 338 13154.73 554.62 57013.95 88888.00 2009-12-04 07:15:18.825 338 13154.60 555.98 57013.22 88888.00 2009-12-04 07:15:19.825 338 13154.47 555.11 57012.97 88888.00 2009-12-04 07:15:20.825 338 13154.86 554.87 57013.34 88888.00 2009-12-04 07:15:21.825 338 13154.47 554.99 57013.83 88888.00 2009-12-04 07:15:22.825 338 13155.51 555.11 57013.71 88888.00 2009-12-04 07:15:23.825 338 13154.73 554.25 57013.59 88888.00 2009-12-04 07:15:24.825 338 13154.73 554.87 57012.85 88888.00 2009-12-04 07:15:25.825 338 13154.34 554.25 57013.22 88888.00 2009-12-04 07:15:26.825 338 13154.60 554.25 57013.10 88888.00 2009-12-04 07:15:27.825 338 13153.82 553.63 57013.34 88888.00 2009-12-04 07:15:28.825 338 13153.82 554.37 57013.10 88888.00 2009-12-04 07:15:29.825 338 13154.47 554.37 57013.10 88888.00 2009-12-04 07:15:30.825 338 13154.47 554.74 57013.34 88888.00 2009-12-04 07:15:31.825 338 13154.21 554.62 57013.10 88888.00 2009-12-04 07:15:32.825 338 13153.69 554.62 57013.34 88888.00 2009-12-04 07:15:33.825 338 13154.34 554.37 57012.97 88888.00 2009-12-04 07:15:34.825 338 13154.86 554.37 57012.97 88888.00 2009-12-04 07:15:35.825 338 13154.47 555.24 57013.22 88888.00 2009-12-04 07:15:36.825 338 13154.73 554.74 57012.85 88888.00 2009-12-04 07:15:37.825 338 13153.56 554.62 57012.85 88888.00 2009-12-04 07:15:38.825 338 13153.95 554.37 57013.10 88888.00 2009-12-04 07:15:39.825 338 13154.08 554.37 57013.59 88888.00 2009-12-04 07:15:40.825 338 13153.82 555.24 57013.34 88888.00 2009-12-04 07:15:41.825 338 13154.47 554.37 57013.34 88888.00 2009-12-04 07:15:42.825 338 13154.21 554.62 57012.97 88888.00 2009-12-04 07:15:43.825 338 13154.34 554.37 57012.61 88888.00 2009-12-04 07:15:44.825 338 13154.47 554.87 57013.22 88888.00 2009-12-04 07:15:45.825 338 13154.08 555.24 57013.46 88888.00 2009-12-04 07:15:46.825 338 13154.47 555.24 57013.22 88888.00 2009-12-04 07:15:47.825 338 13154.34 554.87 57013.46 88888.00 2009-12-04 07:15:48.825 338 13154.34 554.74 57012.97 88888.00 2009-12-04 07:15:49.825 338 13153.82 555.11 57013.83 88888.00 2009-12-04 07:15:50.825 338 13153.82 554.74 57012.97 88888.00 2009-12-04 07:15:51.825 338 13154.47 554.25 57013.10 88888.00 2009-12-04 07:15:52.825 338 13153.95 554.62 57013.22 88888.00 2009-12-04 07:15:53.825 338 13154.08 554.99 57013.22 88888.00 2009-12-04 07:15:54.825 338 13154.34 555.61 57012.97 88888.00 2009-12-04 07:15:55.825 338 13153.82 554.74 57013.46 88888.00 2009-12-04 07:15:56.825 338 13154.08 554.62 57013.59 88888.00 2009-12-04 07:15:57.825 338 13153.82 555.11 57013.46 88888.00 2009-12-04 07:15:58.825 338 13153.04 554.74 57012.97 88888.00 2009-12-04 07:15:59.825 338 13153.43 555.73 57013.10 88888.00 2009-12-04 07:16:00.825 338 13153.69 554.37 57013.71 88888.00 2009-12-04 07:16:01.825 338 13153.82 555.36 57013.71 88888.00 2009-12-04 07:16:02.825 338 13153.82 555.48 57013.10 88888.00 2009-12-04 07:16:03.825 338 13153.43 555.36 57013.46 88888.00 2009-12-04 07:16:04.825 338 13153.82 554.99 57013.10 88888.00 2009-12-04 07:16:05.825 338 13153.82 554.99 57013.22 88888.00 2009-12-04 07:16:06.825 338 13153.17 554.99 57013.71 88888.00 2009-12-04 07:16:07.825 338 13153.43 555.61 57013.22 88888.00 2009-12-04 07:16:08.825 338 13153.82 555.48 57013.34 88888.00 2009-12-04 07:16:09.825 338 13153.30 554.87 57013.46 88888.00 2009-12-04 07:16:10.825 338 13153.43 555.36 57013.46 88888.00 2009-12-04 07:16:11.825 338 13153.56 555.48 57013.22 88888.00 2009-12-04 07:16:12.825 338 13153.82 555.48 57013.59 88888.00 2009-12-04 07:16:13.825 338 13153.43 555.98 57013.34 88888.00 2009-12-04 07:16:14.825 338 13154.08 554.99 57013.71 88888.00 2009-12-04 07:16:15.825 338 13153.95 554.62 57013.10 88888.00 2009-12-04 07:16:16.825 338 13153.69 555.73 57013.34 88888.00 2009-12-04 07:16:17.825 338 13153.43 555.48 57013.22 88888.00 2009-12-04 07:16:18.825 338 13153.69 555.24 57013.71 88888.00 2009-12-04 07:16:19.825 338 13154.08 555.11 57013.59 88888.00 2009-12-04 07:16:20.825 338 13153.95 555.36 57012.97 88888.00 2009-12-04 07:16:21.825 338 13153.82 555.48 57012.97 88888.00 2009-12-04 07:16:22.825 338 13152.91 555.73 57013.46 88888.00 2009-12-04 07:16:23.825 338 13153.56 555.24 57012.97 88888.00 2009-12-04 07:16:24.825 338 13153.17 555.61 57013.83 88888.00 2009-12-04 07:16:25.825 338 13153.43 555.86 57013.22 88888.00 2009-12-04 07:16:26.825 338 13153.56 555.24 57013.22 88888.00 2009-12-04 07:16:27.825 338 13153.56 555.86 57013.22 88888.00 2009-12-04 07:16:28.825 338 13153.69 555.86 57012.97 88888.00 2009-12-04 07:16:29.825 338 13153.69 555.24 57013.22 88888.00 2009-12-04 07:16:30.825 338 13153.17 555.36 57013.10 88888.00 2009-12-04 07:16:31.825 338 13153.82 555.36 57013.59 88888.00 2009-12-04 07:16:32.825 338 13153.69 555.73 57012.97 88888.00 2009-12-04 07:16:33.825 338 13154.08 555.11 57012.85 88888.00 2009-12-04 07:16:34.825 338 13153.56 555.11 57013.83 88888.00 2009-12-04 07:16:35.825 338 13153.30 555.61 57013.34 88888.00 2009-12-04 07:16:36.825 338 13154.08 555.36 57013.59 88888.00 2009-12-04 07:16:37.825 338 13153.43 555.73 57013.34 88888.00 2009-12-04 07:16:38.825 338 13154.21 555.73 57013.34 88888.00 2009-12-04 07:16:39.825 338 13153.43 555.86 57013.59 88888.00 2009-12-04 07:16:40.825 338 13154.08 556.23 57012.73 88888.00 2009-12-04 07:16:41.825 338 13153.43 555.48 57013.34 88888.00 2009-12-04 07:16:42.825 338 13153.30 555.24 57013.46 88888.00 2009-12-04 07:16:43.825 338 13153.43 555.61 57013.22 88888.00 2009-12-04 07:16:44.825 338 13152.52 555.48 57012.73 88888.00 2009-12-04 07:16:45.825 338 13153.56 555.36 57013.34 88888.00 2009-12-04 07:16:46.825 338 13153.43 555.11 57013.59 88888.00 2009-12-04 07:16:47.825 338 13153.56 555.61 57014.07 88888.00 2009-12-04 07:16:48.825 338 13153.82 555.86 57013.34 88888.00 2009-12-04 07:16:49.825 338 13153.69 555.86 57013.46 88888.00 2009-12-04 07:16:50.825 338 13153.82 555.24 57013.46 88888.00 2009-12-04 07:16:51.825 338 13153.04 555.86 57013.71 88888.00 2009-12-04 07:16:52.825 338 13153.69 555.86 57012.85 88888.00 2009-12-04 07:16:53.825 338 13153.04 555.98 57013.22 88888.00 2009-12-04 07:16:54.825 338 13153.43 555.86 57013.59 88888.00 2009-12-04 07:16:55.825 338 13153.43 555.73 57013.46 88888.00 2009-12-04 07:16:56.825 338 13153.17 555.86 57014.20 88888.00 2009-12-04 07:16:57.825 338 13153.56 555.36 57012.85 88888.00 2009-12-04 07:16:58.825 338 13153.82 555.86 57013.71 88888.00 2009-12-04 07:16:59.825 338 13152.65 555.86 57013.46 88888.00 2009-12-04 07:17:00.825 338 13153.30 555.36 57013.22 88888.00 2009-12-04 07:17:01.825 338 13153.43 556.35 57013.34 88888.00 2009-12-04 07:17:02.825 338 13153.43 555.86 57012.85 88888.00 2009-12-04 07:17:03.825 338 13154.21 556.10 57013.46 88888.00 2009-12-04 07:17:04.825 338 13153.17 556.35 57013.71 88888.00 2009-12-04 07:17:05.825 338 13152.91 556.10 57013.46 88888.00 2009-12-04 07:17:06.825 338 13152.65 555.73 57013.46 88888.00 2009-12-04 07:17:07.825 338 13153.69 555.86 57013.83 88888.00 2009-12-04 07:17:08.825 338 13153.17 555.86 57013.83 88888.00 2009-12-04 07:17:09.825 338 13153.56 556.10 57013.46 88888.00 2009-12-04 07:17:10.825 338 13153.17 555.61 57012.97 88888.00 2009-12-04 07:17:11.825 338 13153.56 555.73 57012.85 88888.00 2009-12-04 07:17:12.825 338 13153.17 555.98 57012.97 88888.00 2009-12-04 07:17:13.825 338 13153.04 555.86 57012.97 88888.00 2009-12-04 07:17:14.825 338 13153.82 556.10 57013.59 88888.00 2009-12-04 07:17:15.825 338 13152.91 555.61 57013.71 88888.00 2009-12-04 07:17:16.825 338 13152.91 555.24 57012.85 88888.00 2009-12-04 07:17:17.825 338 13153.04 556.23 57013.59 88888.00 2009-12-04 07:17:18.825 338 13153.43 555.86 57013.71 88888.00 2009-12-04 07:17:19.825 338 13153.04 556.48 57013.71 88888.00 2009-12-04 07:17:20.825 338 13152.78 555.48 57013.22 88888.00 2009-12-04 07:17:21.825 338 13153.43 556.10 57013.71 88888.00 2009-12-04 07:17:22.825 338 13152.78 555.86 57013.71 88888.00 2009-12-04 07:17:23.825 338 13152.26 555.73 57013.46 88888.00 2009-12-04 07:17:24.825 338 13153.30 555.98 57012.97 88888.00 2009-12-04 07:17:25.825 338 13153.30 556.60 57013.22 88888.00 2009-12-04 07:17:26.825 338 13152.65 556.35 57013.22 88888.00 2009-12-04 07:17:27.825 338 13153.04 556.35 57013.46 88888.00 2009-12-04 07:17:28.825 338 13152.65 555.61 57014.32 88888.00 2009-12-04 07:17:29.825 338 13153.30 556.23 57012.73 88888.00 2009-12-04 07:17:30.825 338 13152.26 556.72 57013.46 88888.00 2009-12-04 07:17:31.825 338 13152.65 556.35 57013.59 88888.00 2009-12-04 07:17:32.825 338 13153.17 556.10 57013.22 88888.00 2009-12-04 07:17:33.825 338 13152.65 556.35 57012.97 88888.00 2009-12-04 07:17:34.825 338 13153.30 555.86 57012.97 88888.00 2009-12-04 07:17:35.825 338 13152.91 555.86 57013.10 88888.00 2009-12-04 07:17:36.825 338 13152.78 556.72 57013.95 88888.00 2009-12-04 07:17:37.825 338 13152.78 556.48 57013.34 88888.00 2009-12-04 07:17:38.825 338 13152.78 556.72 57013.83 88888.00 2009-12-04 07:17:39.825 338 13152.52 556.35 57013.46 88888.00 2009-12-04 07:17:40.825 338 13152.91 556.60 57013.22 88888.00 2009-12-04 07:17:41.825 338 13153.69 556.60 57013.46 88888.00 2009-12-04 07:17:42.825 338 13152.91 556.23 57013.34 88888.00 2009-12-04 07:17:43.825 338 13152.00 556.48 57013.22 88888.00 2009-12-04 07:17:44.825 338 13152.78 557.22 57013.34 88888.00 2009-12-04 07:17:45.825 338 13152.65 557.34 57013.46 88888.00 2009-12-04 07:17:46.825 338 13151.74 557.09 57012.97 88888.00 2009-12-04 07:17:47.825 338 13153.17 556.85 57013.95 88888.00 2009-12-04 07:17:48.825 338 13153.17 557.22 57013.22 88888.00 2009-12-04 07:17:49.825 338 13152.78 557.47 57012.85 88888.00 2009-12-04 07:17:50.825 338 13152.65 556.35 57013.71 88888.00 2009-12-04 07:17:51.825 338 13152.78 556.97 57013.34 88888.00 2009-12-04 07:17:52.825 338 13153.17 556.97 57013.83 88888.00 2009-12-04 07:17:53.825 338 13153.04 557.34 57013.22 88888.00 2009-12-04 07:17:54.825 338 13153.43 557.09 57013.46 88888.00 2009-12-04 07:17:55.825 338 13152.78 556.97 57013.10 88888.00 2009-12-04 07:17:56.825 338 13152.65 556.85 57013.10 88888.00 2009-12-04 07:17:57.825 338 13152.78 557.22 57013.34 88888.00 2009-12-04 07:17:58.825 338 13152.91 556.72 57013.22 88888.00 2009-12-04 07:17:59.825 338 13152.52 557.09 57012.97 88888.00 2009-12-04 07:18:00.825 338 13152.26 557.22 57013.59 88888.00 2009-12-04 07:18:01.825 338 13152.91 557.22 57013.34 88888.00 2009-12-04 07:18:02.825 338 13152.65 556.85 57013.34 88888.00 2009-12-04 07:18:03.825 338 13152.65 556.85 57012.97 88888.00 2009-12-04 07:18:04.825 338 13152.78 557.34 57013.95 88888.00 2009-12-04 07:18:05.825 338 13153.04 557.84 57013.46 88888.00 2009-12-04 07:18:06.825 338 13152.91 557.22 57013.59 88888.00 2009-12-04 07:18:07.825 338 13153.30 556.85 57013.59 88888.00 2009-12-04 07:18:08.825 338 13152.52 557.47 57012.85 88888.00 2009-12-04 07:18:09.825 338 13152.52 557.34 57013.95 88888.00 2009-12-04 07:18:10.825 338 13152.65 557.84 57013.71 88888.00 2009-12-04 07:18:11.825 338 13153.30 557.59 57013.83 88888.00 2009-12-04 07:18:12.825 338 13153.04 557.09 57013.22 88888.00 2009-12-04 07:18:13.824 338 13152.65 556.97 57013.22 88888.00 2009-12-04 07:18:14.824 338 13152.78 557.59 57013.34 88888.00 2009-12-04 07:18:15.824 338 13153.17 557.09 57013.10 88888.00 2009-12-04 07:18:16.824 338 13153.43 556.48 57013.34 88888.00 2009-12-04 07:18:17.824 338 13152.65 557.47 57013.10 88888.00 2009-12-04 07:18:18.824 338 13153.43 557.09 57013.71 88888.00 2009-12-04 07:18:19.824 338 13153.30 557.22 57013.34 88888.00 2009-12-04 07:18:20.824 338 13152.65 556.97 57013.34 88888.00 2009-12-04 07:18:21.824 338 13153.04 556.85 57013.71 88888.00 2009-12-04 07:18:22.824 338 13153.04 556.97 57013.83 88888.00 2009-12-04 07:18:23.824 338 13152.65 557.34 57013.34 88888.00 2009-12-04 07:18:24.824 338 13153.69 557.34 57013.10 88888.00 2009-12-04 07:18:25.824 338 13152.91 556.97 57014.07 88888.00 2009-12-04 07:18:26.824 338 13152.78 557.34 57013.95 88888.00 2009-12-04 07:18:27.824 338 13153.17 556.35 57013.59 88888.00 2009-12-04 07:18:28.824 338 13153.43 556.97 57013.10 88888.00 2009-12-04 07:18:29.824 338 13153.17 556.97 57013.22 88888.00 2009-12-04 07:18:30.824 338 13152.91 557.22 57013.83 88888.00 2009-12-04 07:18:31.824 338 13153.30 557.59 57013.22 88888.00 2009-12-04 07:18:32.824 338 13153.04 558.09 57013.34 88888.00 2009-12-04 07:18:33.824 338 13153.56 556.85 57013.95 88888.00 2009-12-04 07:18:34.824 338 13153.69 557.71 57013.95 88888.00 2009-12-04 07:18:35.824 338 13153.43 557.09 57013.46 88888.00 2009-12-04 07:18:36.824 338 13153.30 557.84 57013.95 88888.00 2009-12-04 07:18:37.824 338 13153.69 557.22 57013.71 88888.00 2009-12-04 07:18:38.824 338 13153.69 557.59 57013.46 88888.00 2009-12-04 07:18:39.824 338 13153.82 556.60 57013.71 88888.00 2009-12-04 07:18:40.824 338 13153.95 556.97 57012.97 88888.00 2009-12-04 07:18:41.824 338 13153.56 557.22 57013.59 88888.00 2009-12-04 07:18:42.824 338 13153.95 557.84 57013.59 88888.00 2009-12-04 07:18:43.824 338 13153.95 557.47 57013.46 88888.00 2009-12-04 07:18:44.824 338 13154.21 557.22 57013.95 88888.00 2009-12-04 07:18:45.824 338 13154.08 557.59 57013.59 88888.00 2009-12-04 07:18:46.824 338 13153.69 557.09 57013.46 88888.00 2009-12-04 07:18:47.824 338 13153.69 557.34 57013.71 88888.00 2009-12-04 07:18:48.824 338 13154.47 557.47 57013.46 88888.00 2009-12-04 07:18:49.824 338 13154.08 557.59 57013.59 88888.00 2009-12-04 07:18:50.824 338 13154.08 557.09 57013.71 88888.00 2009-12-04 07:18:51.824 338 13153.69 557.59 57013.71 88888.00 2009-12-04 07:18:52.824 338 13154.21 557.71 57014.20 88888.00 2009-12-04 07:18:53.824 338 13154.60 557.09 57013.71 88888.00 2009-12-04 07:18:54.824 338 13154.73 557.47 57013.95 88888.00 2009-12-04 07:18:55.824 338 13154.73 558.09 57013.83 88888.00 2009-12-04 07:18:56.824 338 13154.21 557.59 57013.95 88888.00 2009-12-04 07:18:57.824 338 13154.73 557.09 57014.07 88888.00 2009-12-04 07:18:58.824 338 13154.08 557.47 57013.10 88888.00 2009-12-04 07:18:59.824 338 13154.08 557.47 57014.44 88888.00 2009-12-04 07:19:00.824 338 13154.08 557.34 57013.71 88888.00 2009-12-04 07:19:01.824 338 13154.86 557.59 57013.59 88888.00 2009-12-04 07:19:02.824 338 13154.60 557.71 57014.20 88888.00 2009-12-04 07:19:03.824 338 13154.08 557.22 57013.83 88888.00 2009-12-04 07:19:04.824 338 13155.51 556.97 57014.44 88888.00 2009-12-04 07:19:05.824 338 13155.38 557.09 57014.20 88888.00 2009-12-04 07:19:06.824 338 13154.86 557.47 57013.22 88888.00 2009-12-04 07:19:07.824 338 13155.38 557.34 57014.20 88888.00 2009-12-04 07:19:08.824 338 13155.38 556.97 57014.32 88888.00 2009-12-04 07:19:09.824 338 13154.60 556.60 57014.44 88888.00 2009-12-04 07:19:10.824 338 13154.47 556.85 57014.32 88888.00 2009-12-04 07:19:11.824 338 13155.38 557.34 57014.07 88888.00 2009-12-04 07:19:12.824 338 13155.64 557.22 57013.71 88888.00 2009-12-04 07:19:13.824 338 13156.03 556.85 57014.20 88888.00 2009-12-04 07:19:14.824 338 13155.12 557.22 57013.59 88888.00 2009-12-04 07:19:15.824 338 13154.99 556.72 57013.71 88888.00 2009-12-04 07:19:16.824 338 13155.25 557.22 57013.95 88888.00 2009-12-04 07:19:17.824 338 13156.03 557.09 57014.07 88888.00 2009-12-04 07:19:18.824 338 13155.38 556.72 57013.95 88888.00 2009-12-04 07:19:19.824 338 13155.25 556.85 57013.95 88888.00 2009-12-04 07:19:20.824 338 13155.12 556.97 57013.71 88888.00 2009-12-04 07:19:21.824 338 13155.25 556.35 57014.20 88888.00 2009-12-04 07:19:22.824 338 13155.12 556.97 57013.71 88888.00 2009-12-04 07:19:23.824 338 13154.86 556.48 57014.44 88888.00 2009-12-04 07:19:24.824 338 13154.99 556.97 57014.20 88888.00 2009-12-04 07:19:25.824 338 13155.12 556.48 57014.20 88888.00 2009-12-04 07:19:26.824 338 13155.77 556.97 57014.56 88888.00 2009-12-04 07:19:27.824 338 13155.64 557.71 57014.07 88888.00 2009-12-04 07:19:28.824 338 13155.64 556.48 57013.46 88888.00 2009-12-04 07:19:29.824 338 13155.64 556.97 57014.07 88888.00 2009-12-04 07:19:30.824 338 13154.99 557.59 57013.83 88888.00 2009-12-04 07:19:31.824 338 13155.51 557.09 57013.71 88888.00 2009-12-04 07:19:32.824 338 13155.12 556.48 57013.83 88888.00 2009-12-04 07:19:33.824 338 13155.25 556.85 57013.83 88888.00 2009-12-04 07:19:34.824 338 13155.38 556.60 57014.07 88888.00 2009-12-04 07:19:35.824 338 13155.64 557.09 57013.59 88888.00 2009-12-04 07:19:36.824 338 13155.64 557.47 57014.56 88888.00 2009-12-04 07:19:37.824 338 13154.86 556.85 57014.07 88888.00 2009-12-04 07:19:38.824 338 13155.25 557.09 57014.07 88888.00 2009-12-04 07:19:39.824 338 13155.25 557.09 57014.68 88888.00 2009-12-04 07:19:40.824 338 13155.25 556.85 57013.83 88888.00 2009-12-04 07:19:41.824 338 13155.12 556.72 57014.32 88888.00 2009-12-04 07:19:42.824 338 13155.38 557.59 57013.95 88888.00 2009-12-04 07:19:43.824 338 13155.38 556.48 57014.07 88888.00 2009-12-04 07:19:44.824 338 13154.99 556.72 57014.20 88888.00 2009-12-04 07:19:45.824 338 13155.51 557.34 57013.95 88888.00 2009-12-04 07:19:46.824 338 13155.51 556.85 57014.20 88888.00 2009-12-04 07:19:47.824 338 13155.12 556.97 57013.83 88888.00 2009-12-04 07:19:48.824 338 13155.25 556.97 57014.44 88888.00 2009-12-04 07:19:49.824 338 13155.38 556.85 57014.56 88888.00 2009-12-04 07:19:50.824 338 13155.25 557.34 57014.07 88888.00 2009-12-04 07:19:51.824 338 13155.51 556.97 57013.59 88888.00 2009-12-04 07:19:52.824 338 13155.38 556.48 57014.07 88888.00 2009-12-04 07:19:53.824 338 13154.99 556.97 57013.95 88888.00 2009-12-04 07:19:54.824 338 13155.64 556.85 57013.71 88888.00 2009-12-04 07:19:55.824 338 13155.12 556.35 57014.07 88888.00 2009-12-04 07:19:56.824 338 13154.86 556.23 57013.83 88888.00 2009-12-04 07:19:57.824 338 13155.77 555.98 57014.07 88888.00 2009-12-04 07:19:58.824 338 13155.51 555.98 57014.20 88888.00 2009-12-04 07:19:59.824 338 13155.38 555.98 57014.07 88888.00 2009-12-04 07:20:00.824 338 13154.86 556.10 57014.07 88888.00 2009-12-04 07:20:01.824 338 13154.99 555.86 57013.22 88888.00 2009-12-04 07:20:02.824 338 13155.12 556.72 57014.07 88888.00 2009-12-04 07:20:03.824 338 13155.25 556.35 57013.71 88888.00 2009-12-04 07:20:04.824 338 13155.12 556.10 57013.71 88888.00 2009-12-04 07:20:05.824 338 13155.38 556.60 57013.83 88888.00 2009-12-04 07:20:06.824 338 13154.73 556.85 57013.22 88888.00 2009-12-04 07:20:07.824 338 13155.51 556.60 57014.07 88888.00 2009-12-04 07:20:08.824 338 13155.77 556.60 57014.81 88888.00 2009-12-04 07:20:09.824 338 13154.99 556.35 57014.07 88888.00 2009-12-04 07:20:10.824 338 13155.38 556.10 57013.83 88888.00 2009-12-04 07:20:11.824 338 13155.51 557.09 57013.59 88888.00 2009-12-04 07:20:12.824 338 13154.86 556.48 57014.07 88888.00 2009-12-04 07:20:13.824 338 13154.86 556.10 57013.83 88888.00 2009-12-04 07:20:14.824 338 13155.25 555.36 57014.07 88888.00 2009-12-04 07:20:15.824 338 13155.64 555.11 57013.71 88888.00 2009-12-04 07:20:16.824 338 13155.64 556.23 57014.20 88888.00 2009-12-04 07:20:17.824 338 13155.77 555.61 57013.95 88888.00 2009-12-04 07:20:18.824 338 13155.77 556.10 57013.71 88888.00 2009-12-04 07:20:19.824 338 13155.38 555.61 57013.59 88888.00 2009-12-04 07:20:20.824 338 13155.64 556.35 57013.95 88888.00 2009-12-04 07:20:21.824 338 13155.51 555.36 57013.46 88888.00 2009-12-04 07:20:22.824 338 13156.03 555.86 57014.20 88888.00 2009-12-04 07:20:23.824 338 13156.29 555.73 57014.07 88888.00 2009-12-04 07:20:24.824 338 13156.55 555.73 57013.34 88888.00 2009-12-04 07:20:25.824 338 13156.03 555.11 57013.83 88888.00 2009-12-04 07:20:26.824 338 13155.64 555.11 57013.34 88888.00 2009-12-04 07:20:27.824 338 13156.16 554.87 57013.95 88888.00 2009-12-04 07:20:28.824 338 13156.03 555.48 57013.71 88888.00 2009-12-04 07:20:29.824 338 13155.25 554.99 57014.07 88888.00 2009-12-04 07:20:30.824 338 13156.03 555.36 57012.97 88888.00 2009-12-04 07:20:31.824 338 13155.64 555.11 57013.71 88888.00 2009-12-04 07:20:32.824 338 13155.51 555.11 57014.20 88888.00 2009-12-04 07:20:33.824 338 13156.29 555.86 57013.46 88888.00 2009-12-04 07:20:34.824 338 13155.12 556.23 57014.44 88888.00 2009-12-04 07:20:35.824 338 13155.90 555.48 57014.44 88888.00 2009-12-04 07:20:36.824 338 13155.38 555.73 57013.59 88888.00 2009-12-04 07:20:37.824 338 13155.90 555.86 57014.20 88888.00 2009-12-04 07:20:38.824 338 13155.38 555.61 57014.20 88888.00 2009-12-04 07:20:39.824 338 13155.64 555.36 57014.32 88888.00 2009-12-04 07:20:40.824 338 13156.29 555.36 57014.20 88888.00 2009-12-04 07:20:41.824 338 13155.77 555.36 57013.95 88888.00 2009-12-04 07:20:42.824 338 13155.77 555.86 57014.32 88888.00 2009-12-04 07:20:43.824 338 13155.51 555.73 57014.20 88888.00 2009-12-04 07:20:44.824 338 13155.64 555.48 57013.59 88888.00 2009-12-04 07:20:45.824 338 13155.38 555.24 57014.68 88888.00 2009-12-04 07:20:46.824 338 13154.99 555.61 57013.59 88888.00 2009-12-04 07:20:47.824 338 13155.12 556.48 57013.95 88888.00 2009-12-04 07:20:48.824 338 13155.25 555.24 57014.07 88888.00 2009-12-04 07:20:49.824 338 13155.25 555.61 57013.71 88888.00 2009-12-04 07:20:50.824 338 13155.12 555.61 57014.32 88888.00 2009-12-04 07:20:51.824 338 13155.90 554.74 57014.20 88888.00 2009-12-04 07:20:52.824 338 13154.86 555.11 57014.07 88888.00 2009-12-04 07:20:53.824 338 13155.12 555.86 57014.07 88888.00 2009-12-04 07:20:54.824 338 13155.38 555.98 57013.71 88888.00 2009-12-04 07:20:55.824 338 13154.86 555.73 57014.07 88888.00 2009-12-04 07:20:56.824 338 13154.47 555.86 57013.59 88888.00 2009-12-04 07:20:57.824 338 13155.25 555.86 57014.44 88888.00 2009-12-04 07:20:58.824 338 13155.38 555.36 57013.95 88888.00 2009-12-04 07:20:59.824 338 13155.25 555.86 57013.34 88888.00 2009-12-04 07:21:00.824 338 13154.99 555.98 57013.46 88888.00 2009-12-04 07:21:01.824 338 13154.47 555.98 57013.95 88888.00 2009-12-04 07:21:02.824 338 13154.47 555.61 57013.10 88888.00 2009-12-04 07:21:03.824 338 13154.73 556.23 57013.71 88888.00 2009-12-04 07:21:04.824 338 13155.38 555.61 57013.59 88888.00 2009-12-04 07:21:05.824 338 13154.60 555.11 57014.32 88888.00 2009-12-04 07:21:06.824 338 13154.99 554.99 57013.59 88888.00 2009-12-04 07:21:07.824 338 13154.73 555.36 57013.83 88888.00 2009-12-04 07:21:08.824 338 13155.12 554.62 57014.32 88888.00 2009-12-04 07:21:09.824 338 13154.73 554.62 57013.59 88888.00 2009-12-04 07:21:10.824 338 13154.21 554.99 57014.68 88888.00 2009-12-04 07:21:11.824 338 13154.34 554.74 57013.71 88888.00 2009-12-04 07:21:12.824 338 13154.08 555.48 57014.07 88888.00 2009-12-04 07:21:13.824 338 13154.73 554.99 57014.07 88888.00 2009-12-04 07:21:14.824 338 13154.47 555.11 57014.07 88888.00 2009-12-04 07:21:15.824 338 13155.25 555.24 57013.59 88888.00 2009-12-04 07:21:16.824 338 13154.47 554.87 57013.46 88888.00 2009-12-04 07:21:17.824 338 13155.12 554.87 57014.32 88888.00 2009-12-04 07:21:18.824 338 13154.47 554.74 57013.59 88888.00 2009-12-04 07:21:19.824 338 13154.21 555.48 57013.95 88888.00 2009-12-04 07:21:20.824 338 13154.73 555.36 57014.07 88888.00 2009-12-04 07:21:21.824 338 13155.64 554.87 57013.71 88888.00 2009-12-04 07:21:22.824 338 13154.08 554.62 57014.56 88888.00 2009-12-04 07:21:23.824 338 13154.47 554.74 57013.59 88888.00 2009-12-04 07:21:24.824 338 13154.73 555.11 57014.44 88888.00 2009-12-04 07:21:25.824 338 13154.86 554.99 57014.56 88888.00 2009-12-04 07:21:26.824 338 13154.60 554.25 57014.07 88888.00 2009-12-04 07:21:27.824 338 13154.73 554.62 57014.07 88888.00 2009-12-04 07:21:28.824 338 13154.60 554.87 57014.20 88888.00 2009-12-04 07:21:29.824 338 13155.25 555.24 57013.59 88888.00 2009-12-04 07:21:30.824 338 13154.47 555.48 57014.07 88888.00 2009-12-04 07:21:31.824 338 13154.21 555.61 57013.22 88888.00 2009-12-04 07:21:32.824 338 13154.73 554.37 57013.59 88888.00 2009-12-04 07:21:33.824 338 13154.21 555.24 57014.32 88888.00 2009-12-04 07:21:34.824 338 13153.95 555.24 57013.59 88888.00 2009-12-04 07:21:35.824 338 13154.47 554.37 57014.20 88888.00 2009-12-04 07:21:36.824 338 13154.47 554.87 57013.59 88888.00 2009-12-04 07:21:37.824 338 13154.08 554.74 57014.07 88888.00 2009-12-04 07:21:38.824 338 13154.60 554.87 57013.71 88888.00 2009-12-04 07:21:39.824 338 13153.95 555.11 57013.83 88888.00 2009-12-04 07:21:40.824 338 13154.21 554.62 57013.83 88888.00 2009-12-04 07:21:41.824 338 13154.08 554.62 57013.71 88888.00 2009-12-04 07:21:42.824 338 13153.95 554.49 57014.07 88888.00 2009-12-04 07:21:43.824 338 13154.21 554.74 57013.83 88888.00 2009-12-04 07:21:44.824 338 13154.60 554.74 57013.71 88888.00 2009-12-04 07:21:45.824 338 13153.95 554.62 57013.34 88888.00 2009-12-04 07:21:46.824 338 13154.34 554.87 57014.44 88888.00 2009-12-04 07:21:47.824 338 13153.82 555.11 57013.95 88888.00 2009-12-04 07:21:48.824 338 13154.08 554.37 57013.59 88888.00 2009-12-04 07:21:49.824 338 13153.82 554.99 57013.34 88888.00 2009-12-04 07:21:50.824 338 13153.69 554.99 57013.95 88888.00 2009-12-04 07:21:51.824 338 13153.82 555.61 57013.34 88888.00 2009-12-04 07:21:52.824 338 13153.95 555.24 57013.34 88888.00 2009-12-04 07:21:53.824 338 13154.34 554.37 57013.95 88888.00 2009-12-04 07:21:54.824 338 13153.30 555.11 57012.97 88888.00 2009-12-04 07:21:55.824 338 13153.17 554.87 57013.34 88888.00 2009-12-04 07:21:56.824 338 13153.56 554.37 57013.83 88888.00 2009-12-04 07:21:57.824 338 13153.30 554.74 57013.34 88888.00 2009-12-04 07:21:58.824 338 13152.91 555.73 57013.46 88888.00 2009-12-04 07:21:59.824 338 13153.17 554.87 57012.97 88888.00 2009-12-04 07:22:00.824 338 13153.43 555.36 57013.59 88888.00 2009-12-04 07:22:01.824 338 13152.91 555.36 57013.83 88888.00 2009-12-04 07:22:02.824 338 13153.30 555.24 57013.46 88888.00 2009-12-04 07:22:03.824 338 13153.17 555.61 57013.10 88888.00 2009-12-04 07:22:04.824 338 13153.56 554.99 57013.59 88888.00 2009-12-04 07:22:05.824 338 13153.17 555.11 57014.20 88888.00 2009-12-04 07:22:06.824 338 13153.43 555.24 57013.34 88888.00 2009-12-04 07:22:07.824 338 13153.30 555.36 57013.46 88888.00 2009-12-04 07:22:08.824 338 13152.78 554.87 57013.22 88888.00 2009-12-04 07:22:09.824 338 13153.43 554.49 57013.46 88888.00 2009-12-04 07:22:10.824 338 13153.04 555.11 57013.95 88888.00 2009-12-04 07:22:11.824 338 13152.65 555.36 57013.46 88888.00 2009-12-04 07:22:12.824 338 13153.17 554.99 57013.34 88888.00 2009-12-04 07:22:13.824 338 13153.30 555.61 57012.85 88888.00 2009-12-04 07:22:14.824 338 13153.17 555.24 57013.10 88888.00 2009-12-04 07:22:15.824 338 13152.65 555.11 57013.34 88888.00 2009-12-04 07:22:16.824 338 13152.78 554.87 57013.10 88888.00 2009-12-04 07:22:17.824 338 13153.17 555.11 57014.07 88888.00 2009-12-04 07:22:18.824 338 13153.04 555.24 57012.73 88888.00 2009-12-04 07:22:19.824 338 13152.52 554.37 57012.97 88888.00 2009-12-04 07:22:20.824 338 13153.56 554.87 57012.73 88888.00 2009-12-04 07:22:21.824 338 13152.78 554.62 57013.22 88888.00 2009-12-04 07:22:22.824 338 13152.78 554.99 57012.97 88888.00 2009-12-04 07:22:23.824 338 13153.17 555.11 57012.97 88888.00 2009-12-04 07:22:24.824 338 13153.17 554.87 57012.97 88888.00 2009-12-04 07:22:25.824 338 13153.82 554.74 57012.97 88888.00 2009-12-04 07:22:26.824 338 13153.43 555.24 57013.10 88888.00 2009-12-04 07:22:27.824 338 13153.17 554.99 57013.46 88888.00 2009-12-04 07:22:28.824 338 13153.43 555.24 57012.97 88888.00 2009-12-04 07:22:29.824 338 13152.00 555.73 57013.34 88888.00 2009-12-04 07:22:30.824 338 13153.04 554.99 57013.34 88888.00 2009-12-04 07:22:31.824 338 13152.91 554.99 57013.10 88888.00 2009-12-04 07:22:32.824 338 13153.17 554.87 57013.46 88888.00 2009-12-04 07:22:33.824 338 13153.30 555.36 57013.59 88888.00 2009-12-04 07:22:34.824 338 13152.26 554.99 57013.46 88888.00 2009-12-04 07:22:35.824 338 13152.52 554.99 57012.73 88888.00 2009-12-04 07:22:36.824 338 13152.39 555.36 57013.22 88888.00 2009-12-04 07:22:37.824 338 13152.91 555.48 57013.22 88888.00 2009-12-04 07:22:38.824 338 13152.78 556.10 57012.97 88888.00 2009-12-04 07:22:39.824 338 13152.39 554.74 57013.71 88888.00 2009-12-04 07:22:40.824 338 13153.04 555.11 57013.22 88888.00 2009-12-04 07:22:41.824 338 13153.04 555.48 57013.46 88888.00 2009-12-04 07:22:42.824 338 13152.52 555.48 57013.34 88888.00 2009-12-04 07:22:43.824 338 13152.13 555.24 57013.59 88888.00 2009-12-04 07:22:44.824 338 13153.56 555.11 57014.07 88888.00 2009-12-04 07:22:45.824 338 13152.78 555.24 57013.34 88888.00 2009-12-04 07:22:46.824 338 13152.91 554.62 57013.10 88888.00 2009-12-04 07:22:47.824 338 13152.52 555.36 57013.59 88888.00 2009-12-04 07:22:48.824 338 13152.26 554.87 57012.61 88888.00 2009-12-04 07:22:49.824 338 13151.74 555.24 57012.61 88888.00 2009-12-04 07:22:50.824 338 13152.78 554.87 57013.10 88888.00 2009-12-04 07:22:51.824 338 13152.39 555.11 57012.61 88888.00 2009-12-04 07:22:52.824 338 13152.39 555.61 57012.97 88888.00 2009-12-04 07:22:53.824 338 13153.17 555.24 57013.10 88888.00 2009-12-04 07:22:54.824 338 13151.74 555.11 57012.61 88888.00 2009-12-04 07:22:55.824 338 13152.26 554.99 57012.97 88888.00 2009-12-04 07:22:56.824 338 13151.87 555.73 57013.46 88888.00 2009-12-04 07:22:57.824 338 13153.30 555.48 57012.85 88888.00 2009-12-04 07:22:58.824 338 13152.52 554.99 57012.85 88888.00 2009-12-04 07:22:59.824 338 13152.00 555.11 57012.97 88888.00 2009-12-04 07:23:00.824 338 13152.13 555.11 57012.97 88888.00 2009-12-04 07:23:01.824 338 13152.00 555.48 57013.46 88888.00 2009-12-04 07:23:02.824 338 13152.13 554.99 57012.73 88888.00 2009-12-04 07:23:03.824 338 13152.65 554.87 57013.22 88888.00 2009-12-04 07:23:04.824 338 13152.65 555.36 57013.59 88888.00 2009-12-04 07:23:05.824 338 13152.26 554.99 57013.34 88888.00 2009-12-04 07:23:06.824 338 13152.65 555.48 57012.97 88888.00 2009-12-04 07:23:07.824 338 13152.91 555.36 57012.48 88888.00 2009-12-04 07:23:08.824 338 13152.91 555.36 57012.97 88888.00 2009-12-04 07:23:09.824 338 13152.26 555.48 57012.73 88888.00 2009-12-04 07:23:10.824 338 13152.65 555.36 57013.59 88888.00 2009-12-04 07:23:11.824 338 13152.91 555.73 57012.85 88888.00 2009-12-04 07:23:12.824 338 13152.65 555.11 57012.85 88888.00 2009-12-04 07:23:13.824 338 13152.65 555.24 57012.73 88888.00 2009-12-04 07:23:14.824 338 13152.39 555.24 57012.61 88888.00 2009-12-04 07:23:15.824 338 13152.91 555.11 57012.48 88888.00 2009-12-04 07:23:16.824 338 13152.65 554.49 57012.48 88888.00 2009-12-04 07:23:17.824 338 13152.78 555.48 57013.10 88888.00 2009-12-04 07:23:18.824 338 13152.78 555.24 57012.85 88888.00 2009-12-04 07:23:19.824 338 13152.91 555.36 57012.61 88888.00 2009-12-04 07:23:20.824 338 13152.91 554.62 57012.36 88888.00 2009-12-04 07:23:21.824 338 13152.65 555.61 57012.73 88888.00 2009-12-04 07:23:22.824 338 13152.00 554.99 57012.97 88888.00 2009-12-04 07:23:23.824 338 13152.39 555.36 57013.10 88888.00 2009-12-04 07:23:24.824 338 13151.35 554.74 57012.85 88888.00 2009-12-04 07:23:25.824 338 13152.52 555.86 57012.97 88888.00 2009-12-04 07:23:26.824 338 13152.26 555.61 57013.22 88888.00 2009-12-04 07:23:27.824 338 13153.69 555.24 57013.22 88888.00 2009-12-04 07:23:28.824 338 13152.26 555.36 57013.59 88888.00 2009-12-04 07:23:29.824 338 13153.30 554.99 57012.85 88888.00 2009-12-04 07:23:30.824 338 13152.78 555.48 57012.24 88888.00 2009-12-04 07:23:31.824 338 13152.91 555.48 57013.10 88888.00 2009-12-04 07:23:32.824 338 13152.13 555.24 57012.73 88888.00 2009-12-04 07:23:33.824 338 13152.65 555.86 57012.85 88888.00 2009-12-04 07:23:34.824 338 13153.04 555.36 57013.10 88888.00 2009-12-04 07:23:35.824 338 13152.13 556.10 57012.12 88888.00 2009-12-04 07:23:36.824 338 13152.52 554.87 57012.00 88888.00 2009-12-04 07:23:37.824 338 13152.65 555.48 57013.71 88888.00 2009-12-04 07:23:38.824 338 13153.17 555.86 57012.97 88888.00 2009-12-04 07:23:39.824 338 13152.52 555.61 57012.24 88888.00 2009-12-04 07:23:40.824 338 13152.52 555.36 57012.61 88888.00 2009-12-04 07:23:41.824 338 13153.17 555.48 57013.46 88888.00 2009-12-04 07:23:42.824 338 13152.52 555.48 57013.10 88888.00 2009-12-04 07:23:43.824 338 13152.26 555.48 57012.97 88888.00 2009-12-04 07:23:44.824 338 13153.04 555.73 57013.46 88888.00 2009-12-04 07:23:45.824 338 13152.52 555.36 57012.61 88888.00 2009-12-04 07:23:46.824 338 13152.78 555.36 57012.73 88888.00 2009-12-04 07:23:47.824 338 13152.52 555.24 57013.22 88888.00 2009-12-04 07:23:48.824 338 13152.26 556.23 57013.46 88888.00 2009-12-04 07:23:49.824 338 13151.87 555.61 57012.48 88888.00 2009-12-04 07:23:50.824 338 13152.78 555.24 57013.22 88888.00 2009-12-04 07:23:51.824 338 13152.91 555.61 57013.10 88888.00 2009-12-04 07:23:52.824 338 13152.91 555.36 57013.34 88888.00 2009-12-04 07:23:53.824 338 13153.04 555.86 57012.73 88888.00 2009-12-04 07:23:54.824 338 13152.39 555.86 57013.10 88888.00 2009-12-04 07:23:55.824 338 13152.00 556.10 57013.22 88888.00 2009-12-04 07:23:56.824 338 13152.13 555.61 57013.71 88888.00 2009-12-04 07:23:57.824 338 13151.87 555.86 57013.46 88888.00 2009-12-04 07:23:58.824 338 13152.91 555.36 57014.07 88888.00 2009-12-04 07:23:59.824 338 13152.91 555.48 57013.10 88888.00 2009-12-04 07:24:00.824 338 13152.13 556.10 57013.22 88888.00 2009-12-04 07:24:01.824 338 13152.13 555.61 57012.97 88888.00 2009-12-04 07:24:02.824 338 13152.13 555.86 57013.22 88888.00 2009-12-04 07:24:03.824 338 13152.91 556.10 57012.97 88888.00 2009-12-04 07:24:04.824 338 13152.65 555.98 57012.97 88888.00 2009-12-04 07:24:05.824 338 13152.39 556.35 57012.73 88888.00 2009-12-04 07:24:06.824 338 13151.87 556.35 57012.48 88888.00 2009-12-04 07:24:07.824 338 13152.65 555.86 57013.34 88888.00 2009-12-04 07:24:08.824 338 13152.78 555.86 57013.46 88888.00 2009-12-04 07:24:09.824 338 13151.74 555.61 57012.85 88888.00 2009-12-04 07:24:10.824 338 13152.00 556.10 57012.97 88888.00 2009-12-04 07:24:11.824 338 13152.65 555.98 57013.22 88888.00 2009-12-04 07:24:12.824 338 13152.26 556.35 57013.34 88888.00 2009-12-04 07:24:13.824 338 13151.61 556.23 57012.36 88888.00 2009-12-04 07:24:14.824 338 13152.13 555.36 57012.85 88888.00 2009-12-04 07:24:15.824 338 13151.48 555.36 57013.22 88888.00 2009-12-04 07:24:16.824 338 13151.35 556.72 57012.73 88888.00 2009-12-04 07:24:17.824 338 13152.26 556.35 57013.59 88888.00 2009-12-04 07:24:18.824 338 13152.13 556.35 57013.95 88888.00 2009-12-04 07:24:19.824 338 13151.35 555.98 57012.97 88888.00 2009-12-04 07:24:20.824 338 13151.87 556.60 57012.85 88888.00 2009-12-04 07:24:21.824 338 13152.00 556.60 57012.97 88888.00 2009-12-04 07:24:22.824 338 13151.61 556.48 57013.46 88888.00 2009-12-04 07:24:23.824 338 13151.87 556.10 57012.97 88888.00 2009-12-04 07:24:24.824 338 13151.74 555.86 57013.83 88888.00 2009-12-04 07:24:25.824 338 13150.96 555.86 57012.73 88888.00 2009-12-04 07:24:26.824 338 13151.48 556.35 57012.97 88888.00 2009-12-04 07:24:27.824 338 13151.48 555.86 57013.46 88888.00 2009-12-04 07:24:28.824 338 13151.74 555.48 57013.83 88888.00 2009-12-04 07:24:29.824 338 13151.09 555.86 57013.59 88888.00 2009-12-04 07:24:30.824 338 13151.61 556.97 57012.97 88888.00 2009-12-04 07:24:31.824 338 13151.22 555.86 57012.97 88888.00 2009-12-04 07:24:32.824 338 13151.22 556.10 57012.48 88888.00 2009-12-04 07:24:33.824 338 13151.61 555.73 57012.73 88888.00 2009-12-04 07:24:34.824 338 13151.22 555.98 57013.34 88888.00 2009-12-04 07:24:35.824 338 13151.22 556.35 57013.22 88888.00 2009-12-04 07:24:36.824 338 13151.74 556.10 57012.97 88888.00 2009-12-04 07:24:37.824 338 13151.61 555.86 57013.34 88888.00 2009-12-04 07:24:38.824 338 13151.48 555.98 57012.48 88888.00 2009-12-04 07:24:39.824 338 13151.22 555.73 57012.97 88888.00 2009-12-04 07:24:40.824 338 13152.13 555.61 57013.34 88888.00 2009-12-04 07:24:41.824 338 13151.35 556.23 57013.22 88888.00 2009-12-04 07:24:42.824 338 13151.74 555.98 57012.85 88888.00 2009-12-04 07:24:43.824 338 13151.35 555.98 57013.83 88888.00 2009-12-04 07:24:44.824 338 13150.96 555.48 57012.73 88888.00 2009-12-04 07:24:45.824 338 13151.35 556.10 57012.61 88888.00 2009-12-04 07:24:46.824 338 13151.87 556.23 57012.61 88888.00 2009-12-04 07:24:47.824 338 13151.48 555.61 57012.61 88888.00 2009-12-04 07:24:48.824 338 13151.48 555.73 57013.95 88888.00 2009-12-04 07:24:49.824 338 13151.74 555.73 57012.85 88888.00 2009-12-04 07:24:50.824 338 13150.96 556.10 57012.97 88888.00 2009-12-04 07:24:51.824 338 13151.87 556.23 57012.85 88888.00 2009-12-04 07:24:52.824 338 13150.83 555.73 57013.46 88888.00 2009-12-04 07:24:53.824 338 13151.22 556.10 57013.22 88888.00 2009-12-04 07:24:54.824 338 13151.35 556.35 57013.71 88888.00 2009-12-04 07:24:55.824 338 13151.61 555.73 57013.34 88888.00 2009-12-04 07:24:56.824 338 13151.35 556.35 57012.97 88888.00 2009-12-04 07:24:57.824 338 13151.74 555.36 57013.10 88888.00 2009-12-04 07:24:58.824 338 13151.48 556.10 57013.34 88888.00 2009-12-04 07:24:59.824 338 13152.26 555.73 57013.22 88888.00 2009-12-04 07:25:00.824 338 13152.39 555.98 57013.22 88888.00 2009-12-04 07:25:01.824 338 13152.00 556.48 57012.97 88888.00 2009-12-04 07:25:02.824 338 13152.13 555.73 57013.59 88888.00 2009-12-04 07:25:03.824 338 13151.87 555.73 57012.85 88888.00 2009-12-04 07:25:04.824 338 13152.52 555.98 57013.10 88888.00 2009-12-04 07:25:05.824 338 13151.61 555.98 57013.22 88888.00 2009-12-04 07:25:06.824 338 13152.00 555.73 57013.22 88888.00 2009-12-04 07:25:07.824 338 13152.13 555.36 57012.97 88888.00 2009-12-04 07:25:08.824 338 13152.00 555.11 57013.59 88888.00 2009-12-04 07:25:09.824 338 13151.74 555.86 57012.73 88888.00 2009-12-04 07:25:10.824 338 13152.13 556.35 57012.97 88888.00 2009-12-04 07:25:11.824 338 13151.61 555.61 57013.22 88888.00 2009-12-04 07:25:12.824 338 13151.87 555.73 57013.95 88888.00 2009-12-04 07:25:13.824 338 13151.61 556.10 57013.59 88888.00 2009-12-04 07:25:14.824 338 13151.35 555.73 57013.22 88888.00 2009-12-04 07:25:15.824 338 13151.87 555.36 57013.34 88888.00 2009-12-04 07:25:16.824 338 13151.74 556.10 57012.73 88888.00 2009-12-04 07:25:17.824 338 13151.61 555.86 57012.73 88888.00 2009-12-04 07:25:18.824 338 13151.87 555.86 57013.59 88888.00 2009-12-04 07:25:19.824 338 13151.61 555.61 57013.34 88888.00 2009-12-04 07:25:20.824 338 13152.26 555.86 57013.34 88888.00 2009-12-04 07:25:21.824 338 13152.39 555.98 57012.85 88888.00 2009-12-04 07:25:22.824 338 13151.35 555.36 57012.48 88888.00 2009-12-04 07:25:23.824 338 13152.13 556.10 57013.46 88888.00 2009-12-04 07:25:24.824 338 13151.74 555.73 57013.59 88888.00 2009-12-04 07:25:25.824 338 13152.13 555.86 57013.46 88888.00 2009-12-04 07:25:26.824 338 13151.87 555.36 57012.97 88888.00 2009-12-04 07:25:27.824 338 13152.13 555.61 57013.59 88888.00 2009-12-04 07:25:28.824 338 13152.26 555.61 57013.34 88888.00 2009-12-04 07:25:29.824 338 13152.13 556.10 57013.95 88888.00 2009-12-04 07:25:30.824 338 13152.00 555.11 57013.71 88888.00 2009-12-04 07:25:31.824 338 13152.52 555.61 57013.59 88888.00 2009-12-04 07:25:32.824 338 13151.87 555.36 57013.34 88888.00 2009-12-04 07:25:33.824 338 13151.87 555.36 57012.97 88888.00 2009-12-04 07:25:34.824 338 13151.22 555.36 57013.95 88888.00 2009-12-04 07:25:35.824 338 13150.96 555.36 57012.48 88888.00 2009-12-04 07:25:36.824 338 13151.22 555.48 57013.59 88888.00 2009-12-04 07:25:37.824 338 13152.26 555.98 57013.46 88888.00 2009-12-04 07:25:38.824 338 13151.09 555.98 57013.46 88888.00 2009-12-04 07:25:39.824 338 13152.26 555.86 57013.10 88888.00 2009-12-04 07:25:40.824 338 13152.00 555.73 57014.07 88888.00 2009-12-04 07:25:41.824 338 13151.09 555.36 57013.71 88888.00 2009-12-04 07:25:42.824 338 13151.09 555.61 57013.22 88888.00 2009-12-04 07:25:43.824 338 13152.52 555.36 57012.97 88888.00 2009-12-04 07:25:44.824 338 13152.13 555.98 57013.46 88888.00 2009-12-04 07:25:45.824 338 13152.13 555.24 57013.10 88888.00 2009-12-04 07:25:46.824 338 13151.61 555.36 57012.97 88888.00 2009-12-04 07:25:47.824 338 13151.48 555.11 57012.97 88888.00 2009-12-04 07:25:48.824 338 13151.48 555.24 57013.71 88888.00 2009-12-04 07:25:49.824 338 13151.87 555.48 57013.46 88888.00 2009-12-04 07:25:50.824 338 13151.48 555.36 57013.46 88888.00 2009-12-04 07:25:51.824 338 13151.87 555.61 57012.61 88888.00 2009-12-04 07:25:52.824 338 13151.48 556.48 57013.83 88888.00 2009-12-04 07:25:53.824 338 13151.48 555.48 57013.95 88888.00 2009-12-04 07:25:54.824 338 13150.83 555.48 57013.22 88888.00 2009-12-04 07:25:55.824 338 13151.48 555.48 57012.97 88888.00 2009-12-04 07:25:56.824 338 13150.96 555.36 57013.71 88888.00 2009-12-04 07:25:57.824 338 13150.96 555.61 57013.46 88888.00 2009-12-04 07:25:58.824 338 13152.26 555.36 57013.34 88888.00 2009-12-04 07:25:59.824 338 13151.22 555.36 57013.46 88888.00 2009-12-04 07:26:00.824 338 13151.74 555.73 57013.46 88888.00 2009-12-04 07:26:01.824 338 13151.74 555.11 57012.97 88888.00 2009-12-04 07:26:02.824 338 13151.22 555.36 57013.22 88888.00 2009-12-04 07:26:03.824 338 13151.35 555.48 57013.34 88888.00 2009-12-04 07:26:04.824 338 13151.48 555.98 57013.71 88888.00 2009-12-04 07:26:05.824 338 13151.22 555.11 57013.46 88888.00 2009-12-04 07:26:06.824 338 13151.22 555.24 57013.95 88888.00 2009-12-04 07:26:07.824 338 13151.35 555.36 57013.34 88888.00 2009-12-04 07:26:08.824 338 13151.22 555.36 57013.71 88888.00 2009-12-04 07:26:09.824 338 13151.74 555.61 57013.10 88888.00 2009-12-04 07:26:10.824 338 13150.83 555.86 57013.46 88888.00 2009-12-04 07:26:11.824 338 13150.83 554.74 57013.22 88888.00 2009-12-04 07:26:12.824 338 13151.61 556.10 57013.46 88888.00 2009-12-04 07:26:13.824 338 13150.57 555.73 57012.85 88888.00 2009-12-04 07:26:14.824 338 13150.96 555.48 57012.97 88888.00 2009-12-04 07:26:15.824 338 13151.22 555.61 57013.22 88888.00 2009-12-04 07:26:16.824 338 13151.35 555.48 57013.46 88888.00 2009-12-04 07:26:17.824 338 13151.48 555.24 57013.46 88888.00 2009-12-04 07:26:18.824 338 13151.35 555.48 57012.85 88888.00 2009-12-04 07:26:19.824 338 13150.96 556.10 57013.46 88888.00 2009-12-04 07:26:20.824 338 13150.96 555.48 57012.97 88888.00 2009-12-04 07:26:21.824 338 13151.48 555.73 57012.97 88888.00 2009-12-04 07:26:22.824 338 13151.61 555.61 57013.22 88888.00 2009-12-04 07:26:23.824 338 13151.35 555.98 57013.34 88888.00 2009-12-04 07:26:24.824 338 13151.22 555.73 57013.71 88888.00 2009-12-04 07:26:25.824 338 13151.22 555.98 57013.34 88888.00 2009-12-04 07:26:26.824 338 13151.09 556.10 57013.71 88888.00 2009-12-04 07:26:27.824 338 13151.22 555.73 57013.71 88888.00 2009-12-04 07:26:28.824 338 13150.83 555.24 57013.83 88888.00 2009-12-04 07:26:29.824 338 13150.96 555.86 57013.34 88888.00 2009-12-04 07:26:30.824 338 13150.57 555.73 57013.95 88888.00 2009-12-04 07:26:31.824 338 13150.83 556.85 57013.46 88888.00 2009-12-04 07:26:32.824 338 13151.09 555.73 57013.71 88888.00 2009-12-04 07:26:33.824 338 13151.22 555.36 57013.46 88888.00 2009-12-04 07:26:34.824 338 13151.09 555.61 57013.59 88888.00 2009-12-04 07:26:35.824 338 13150.70 556.23 57013.22 88888.00 2009-12-04 07:26:36.824 338 13151.09 556.10 57013.34 88888.00 2009-12-04 07:26:37.824 338 13151.09 556.48 57013.10 88888.00 2009-12-04 07:26:38.824 338 13151.09 556.72 57014.07 88888.00 2009-12-04 07:26:39.824 338 13151.09 556.23 57013.34 88888.00 2009-12-04 07:26:40.824 338 13150.18 556.48 57013.22 88888.00 2009-12-04 07:26:41.824 338 13151.09 555.86 57013.34 88888.00 2009-12-04 07:26:42.824 338 13151.09 555.86 57013.46 88888.00 2009-12-04 07:26:43.824 338 13150.96 556.10 57013.71 88888.00 2009-12-04 07:26:44.824 338 13150.83 555.48 57013.34 88888.00 2009-12-04 07:26:45.824 338 13150.83 555.98 57013.10 88888.00 2009-12-04 07:26:46.824 338 13151.35 556.35 57013.22 88888.00 2009-12-04 07:26:47.824 338 13150.44 555.86 57013.71 88888.00 2009-12-04 07:26:48.824 338 13151.22 556.35 57013.34 88888.00 2009-12-04 07:26:49.824 338 13151.09 555.98 57013.59 88888.00 2009-12-04 07:26:50.824 338 13151.48 556.35 57012.97 88888.00 2009-12-04 07:26:51.824 338 13151.09 555.73 57013.22 88888.00 2009-12-04 07:26:52.824 338 13149.79 556.35 57013.59 88888.00 2009-12-04 07:26:53.824 338 13150.44 555.86 57013.22 88888.00 2009-12-04 07:26:54.824 338 13151.09 556.35 57013.22 88888.00 2009-12-04 07:26:55.824 338 13150.96 555.61 57013.22 88888.00 2009-12-04 07:26:56.824 338 13150.44 556.10 57013.46 88888.00 2009-12-04 07:26:57.824 338 13150.57 556.10 57013.22 88888.00 2009-12-04 07:26:58.824 338 13150.44 556.35 57012.97 88888.00 2009-12-04 07:26:59.824 338 13150.96 556.23 57013.34 88888.00 2009-12-04 07:27:00.824 338 13150.70 555.98 57013.34 88888.00 2009-12-04 07:27:01.824 338 13150.31 556.23 57013.71 88888.00 2009-12-04 07:27:02.824 338 13150.57 556.35 57013.34 88888.00 2009-12-04 07:27:03.824 338 13150.96 556.48 57013.59 88888.00 2009-12-04 07:27:04.824 338 13150.31 555.86 57012.97 88888.00 2009-12-04 07:27:05.824 338 13149.92 555.61 57013.22 88888.00 2009-12-04 07:27:06.824 338 13150.96 556.35 57013.34 88888.00 2009-12-04 07:27:07.824 338 13150.96 555.86 57013.34 88888.00 2009-12-04 07:27:08.824 338 13150.70 556.10 57013.10 88888.00 2009-12-04 07:27:09.824 338 13150.70 556.35 57013.59 88888.00 2009-12-04 07:27:10.824 338 13150.31 556.23 57013.10 88888.00 2009-12-04 07:27:11.824 338 13150.70 556.35 57013.71 88888.00 2009-12-04 07:27:12.824 338 13149.66 556.35 57013.71 88888.00 2009-12-04 07:27:13.824 338 13150.05 556.23 57013.46 88888.00 2009-12-04 07:27:14.824 338 13150.70 556.35 57013.59 88888.00 2009-12-04 07:27:15.824 338 13150.83 556.10 57013.22 88888.00 2009-12-04 07:27:16.824 338 13150.18 556.23 57013.10 88888.00 2009-12-04 07:27:17.824 338 13150.31 556.10 57013.46 88888.00 2009-12-04 07:27:18.824 338 13149.92 556.23 57012.97 88888.00 2009-12-04 07:27:19.824 338 13149.92 555.86 57013.59 88888.00 2009-12-04 07:27:20.824 338 13150.31 555.73 57013.46 88888.00 2009-12-04 07:27:21.824 338 13150.05 555.73 57012.85 88888.00 2009-12-04 07:27:22.824 338 13150.18 556.23 57013.10 88888.00 2009-12-04 07:27:23.824 338 13150.05 555.98 57013.10 88888.00 2009-12-04 07:27:24.824 338 13149.92 556.35 57013.95 88888.00 2009-12-04 07:27:25.824 338 13150.70 555.98 57013.71 88888.00 2009-12-04 07:27:26.824 338 13149.40 556.23 57013.10 88888.00 2009-12-04 07:27:27.824 338 13149.66 555.98 57013.46 88888.00 2009-12-04 07:27:28.824 338 13149.92 555.98 57013.22 88888.00 2009-12-04 07:27:29.824 338 13150.31 556.48 57012.85 88888.00 2009-12-04 07:27:30.824 338 13150.05 556.48 57013.10 88888.00 2009-12-04 07:27:31.824 338 13150.05 556.23 57013.22 88888.00 2009-12-04 07:27:32.824 338 13149.40 555.86 57013.34 88888.00 2009-12-04 07:27:33.824 338 13150.57 555.24 57012.85 88888.00 2009-12-04 07:27:34.824 338 13150.31 555.86 57013.46 88888.00 2009-12-04 07:27:35.824 338 13149.66 556.10 57013.10 88888.00 2009-12-04 07:27:36.824 338 13149.27 556.23 57012.73 88888.00 2009-12-04 07:27:37.824 338 13150.05 556.35 57013.10 88888.00 2009-12-04 07:27:38.824 338 13150.57 555.98 57012.97 88888.00 2009-12-04 07:27:39.824 338 13150.05 555.98 57013.34 88888.00 2009-12-04 07:27:40.824 338 13149.53 555.86 57012.85 88888.00 2009-12-04 07:27:41.824 338 13149.53 556.35 57013.22 88888.00 2009-12-04 07:27:42.824 338 13150.70 556.48 57013.59 88888.00 2009-12-04 07:27:43.824 338 13150.44 555.86 57013.10 88888.00 2009-12-04 07:27:44.824 338 13149.92 556.48 57013.34 88888.00 2009-12-04 07:27:45.824 338 13149.01 555.86 57013.59 88888.00 2009-12-04 07:27:46.824 338 13150.31 556.10 57013.22 88888.00 2009-12-04 07:27:47.824 338 13149.92 556.10 57012.97 88888.00 2009-12-04 07:27:48.824 338 13150.57 555.73 57013.34 88888.00 2009-12-04 07:27:49.824 338 13150.31 555.61 57013.83 88888.00 2009-12-04 07:27:50.824 338 13150.57 557.47 57013.34 88888.00 2009-12-04 07:27:51.824 338 13150.31 556.23 57013.34 88888.00 2009-12-04 07:27:52.824 338 13150.31 556.23 57012.36 88888.00 2009-12-04 07:27:53.824 338 13149.79 556.23 57013.46 88888.00 2009-12-04 07:27:54.824 338 13149.92 555.73 57013.59 88888.00 2009-12-04 07:27:55.824 338 13150.05 555.61 57013.46 88888.00 2009-12-04 07:27:56.824 338 13149.53 555.24 57013.10 88888.00 2009-12-04 07:27:57.824 338 13150.18 555.86 57013.95 88888.00 2009-12-04 07:27:58.824 338 13149.92 556.23 57012.97 88888.00 2009-12-04 07:27:59.824 338 13149.92 555.73 57013.46 88888.00 2009-12-04 07:28:00.824 338 13150.44 555.48 57012.97 88888.00 2009-12-04 07:28:01.824 338 13150.18 556.10 57013.34 88888.00 2009-12-04 07:28:02.824 338 13150.18 556.35 57013.22 88888.00 2009-12-04 07:28:03.824 338 13150.83 556.10 57013.46 88888.00 2009-12-04 07:28:04.824 338 13150.18 555.73 57012.97 88888.00 2009-12-04 07:28:05.824 338 13150.31 556.23 57012.97 88888.00 2009-12-04 07:28:06.824 338 13150.96 555.61 57012.85 88888.00 2009-12-04 07:28:07.824 338 13150.70 556.23 57012.85 88888.00 2009-12-04 07:28:08.824 338 13150.31 555.86 57013.22 88888.00 2009-12-04 07:28:09.824 338 13150.05 555.61 57012.85 88888.00 2009-12-04 07:28:10.824 338 13150.57 555.73 57012.85 88888.00 2009-12-04 07:28:11.824 338 13150.57 556.10 57013.59 88888.00 2009-12-04 07:28:12.824 338 13149.79 555.73 57012.85 88888.00 2009-12-04 07:28:13.824 338 13150.70 556.10 57013.95 88888.00 2009-12-04 07:28:14.824 338 13150.18 555.86 57012.85 88888.00 2009-12-04 07:28:15.824 338 13150.96 555.73 57012.97 88888.00 2009-12-04 07:28:16.824 338 13149.92 555.73 57013.46 88888.00 2009-12-04 07:28:17.824 338 13150.70 555.98 57013.46 88888.00 2009-12-04 07:28:18.824 338 13149.79 555.98 57012.85 88888.00 2009-12-04 07:28:19.824 338 13150.31 556.10 57013.46 88888.00 2009-12-04 07:28:20.824 338 13150.96 556.35 57013.34 88888.00 2009-12-04 07:28:21.824 338 13149.66 555.73 57013.46 88888.00 2009-12-04 07:28:22.824 338 13150.57 556.48 57013.34 88888.00 2009-12-04 07:28:23.824 338 13150.18 555.98 57013.46 88888.00 2009-12-04 07:28:24.824 338 13150.44 555.61 57013.46 88888.00 2009-12-04 07:28:25.824 338 13150.05 556.48 57012.97 88888.00 2009-12-04 07:28:26.824 338 13150.18 556.35 57013.22 88888.00 2009-12-04 07:28:27.824 338 13150.31 555.86 57013.59 88888.00 2009-12-04 07:28:28.824 338 13150.05 556.48 57013.46 88888.00 2009-12-04 07:28:29.824 338 13149.92 556.23 57013.83 88888.00 2009-12-04 07:28:30.824 338 13150.18 555.73 57014.20 88888.00 2009-12-04 07:28:31.824 338 13150.31 555.86 57013.59 88888.00 2009-12-04 07:28:32.824 338 13150.31 555.73 57013.71 88888.00 2009-12-04 07:28:33.824 338 13150.70 556.60 57013.46 88888.00 2009-12-04 07:28:34.824 338 13150.05 555.61 57013.22 88888.00 2009-12-04 07:28:35.824 338 13150.05 556.10 57013.46 88888.00 2009-12-04 07:28:36.824 338 13150.57 556.10 57013.10 88888.00 2009-12-04 07:28:37.824 338 13150.44 556.72 57012.97 88888.00 2009-12-04 07:28:38.824 338 13150.57 555.73 57013.83 88888.00 2009-12-04 07:28:39.824 338 13150.31 555.48 57013.10 88888.00 2009-12-04 07:28:40.824 338 13149.66 555.98 57014.20 88888.00 2009-12-04 07:28:41.824 338 13150.44 556.35 57013.46 88888.00 2009-12-04 07:28:42.824 338 13150.70 556.10 57013.22 88888.00 2009-12-04 07:28:43.824 338 13150.57 555.86 57013.22 88888.00 2009-12-04 07:28:44.824 338 13150.57 555.48 57013.71 88888.00 2009-12-04 07:28:45.824 338 13150.70 556.10 57013.71 88888.00 2009-12-04 07:28:46.824 338 13149.14 555.48 57013.34 88888.00 2009-12-04 07:28:47.824 338 13150.57 555.86 57014.20 88888.00 2009-12-04 07:28:48.824 338 13150.57 555.73 57013.71 88888.00 2009-12-04 07:28:49.824 338 13150.31 555.73 57012.97 88888.00 2009-12-04 07:28:50.824 338 13150.57 555.86 57014.07 88888.00 2009-12-04 07:28:51.824 338 13150.31 555.61 57013.59 88888.00 2009-12-04 07:28:52.824 338 13150.96 555.86 57013.34 88888.00 2009-12-04 07:28:53.824 338 13150.70 556.23 57013.46 88888.00 2009-12-04 07:28:54.824 338 13150.05 555.24 57013.83 88888.00 2009-12-04 07:28:55.824 338 13149.79 555.24 57013.83 88888.00 2009-12-04 07:28:56.824 338 13150.18 555.98 57013.71 88888.00 2009-12-04 07:28:57.824 338 13150.18 556.10 57013.22 88888.00 2009-12-04 07:28:58.824 338 13150.44 555.86 57013.34 88888.00 2009-12-04 07:28:59.824 338 13150.05 556.23 57013.71 88888.00 2009-12-04 07:29:00.824 338 13150.05 555.73 57013.71 88888.00 2009-12-04 07:29:01.824 338 13150.44 555.61 57013.59 88888.00 2009-12-04 07:29:02.824 338 13149.79 555.61 57013.34 88888.00 2009-12-04 07:29:03.824 338 13150.57 555.73 57013.59 88888.00 2009-12-04 07:29:04.824 338 13150.05 556.10 57014.20 88888.00 2009-12-04 07:29:05.824 338 13150.70 556.60 57013.46 88888.00 2009-12-04 07:29:06.824 338 13149.14 555.61 57013.34 88888.00 2009-12-04 07:29:07.824 338 13149.53 555.98 57013.10 88888.00 2009-12-04 07:29:08.824 338 13149.66 555.86 57013.34 88888.00 2009-12-04 07:29:09.824 338 13149.92 555.73 57013.71 88888.00 2009-12-04 07:29:10.824 338 13149.53 555.86 57013.22 88888.00 2009-12-04 07:29:11.824 338 13149.79 555.61 57013.22 88888.00 2009-12-04 07:29:12.824 338 13150.18 555.86 57014.07 88888.00 2009-12-04 07:29:13.824 338 13149.53 555.86 57013.34 88888.00 2009-12-04 07:29:14.824 338 13149.14 556.10 57014.07 88888.00 2009-12-04 07:29:15.824 338 13149.79 556.35 57012.85 88888.00 2009-12-04 07:29:16.824 338 13149.79 556.10 57013.71 88888.00 2009-12-04 07:29:17.824 338 13149.40 556.60 57014.07 88888.00 2009-12-04 07:29:18.824 338 13149.40 555.86 57013.95 88888.00 2009-12-04 07:29:19.824 338 13149.14 556.23 57014.07 88888.00 2009-12-04 07:29:20.824 338 13149.66 556.23 57013.83 88888.00 2009-12-04 07:29:21.824 338 13150.18 556.23 57013.83 88888.00 2009-12-04 07:29:22.824 338 13149.79 555.98 57013.71 88888.00 2009-12-04 07:29:23.824 338 13149.79 556.48 57013.59 88888.00 2009-12-04 07:29:24.824 338 13149.79 555.48 57013.59 88888.00 2009-12-04 07:29:25.824 338 13149.92 555.86 57013.22 88888.00 2009-12-04 07:29:26.824 338 13149.53 555.86 57013.83 88888.00 2009-12-04 07:29:27.824 338 13149.01 555.98 57012.85 88888.00 2009-12-04 07:29:28.824 338 13149.79 555.48 57013.59 88888.00 2009-12-04 07:29:29.824 338 13149.53 554.99 57014.07 88888.00 2009-12-04 07:29:30.824 338 13149.40 555.73 57013.59 88888.00 2009-12-04 07:29:31.824 338 13149.53 555.86 57012.97 88888.00 2009-12-04 07:29:32.824 338 13149.01 556.23 57013.59 88888.00 2009-12-04 07:29:33.824 338 13149.66 555.24 57013.71 88888.00 2009-12-04 07:29:34.824 338 13149.40 555.24 57013.34 88888.00 2009-12-04 07:29:35.824 338 13150.31 555.11 57013.46 88888.00 2009-12-04 07:29:36.824 338 13150.05 555.73 57013.10 88888.00 2009-12-04 07:29:37.824 338 13149.66 555.73 57013.34 88888.00 2009-12-04 07:29:38.824 338 13149.92 555.11 57013.34 88888.00 2009-12-04 07:29:39.824 338 13149.27 555.48 57013.22 88888.00 2009-12-04 07:29:40.824 338 13149.27 555.86 57013.46 88888.00 2009-12-04 07:29:41.824 338 13149.40 555.48 57013.34 88888.00 2009-12-04 07:29:42.824 338 13149.79 555.61 57013.46 88888.00 2009-12-04 07:29:43.824 338 13150.05 554.87 57013.71 88888.00 2009-12-04 07:29:44.824 338 13150.05 555.86 57013.59 88888.00 2009-12-04 07:29:45.824 338 13149.53 556.23 57013.83 88888.00 2009-12-04 07:29:46.824 338 13149.79 555.98 57013.46 88888.00 2009-12-04 07:29:47.824 338 13149.40 555.73 57012.85 88888.00 2009-12-04 07:29:48.824 338 13149.79 555.48 57013.46 88888.00 2009-12-04 07:29:49.824 338 13150.31 555.86 57013.22 88888.00 2009-12-04 07:29:50.824 338 13149.79 555.86 57013.34 88888.00 2009-12-04 07:29:51.824 338 13149.66 555.98 57013.83 88888.00 2009-12-04 07:29:52.824 338 13149.79 555.48 57013.59 88888.00 2009-12-04 07:29:53.824 338 13149.79 555.73 57013.95 88888.00 2009-12-04 07:29:54.824 338 13148.88 555.86 57013.71 88888.00 2009-12-04 07:29:55.824 338 13149.79 555.48 57013.83 88888.00 2009-12-04 07:29:56.824 338 13149.27 555.73 57013.46 88888.00 2009-12-04 07:29:57.824 338 13148.88 554.99 57013.22 88888.00 2009-12-04 07:29:58.824 338 13150.05 555.36 57013.22 88888.00 2009-12-04 07:29:59.824 338 13149.53 555.73 57013.34 88888.00 2009-12-04 07:30:00.824 338 13149.53 555.98 57013.34 88888.00 2009-12-04 07:30:01.824 338 13149.66 555.48 57013.83 88888.00 2009-12-04 07:30:02.824 338 13149.01 555.61 57013.34 88888.00 2009-12-04 07:30:03.824 338 13149.40 554.99 57013.59 88888.00 2009-12-04 07:30:04.824 338 13149.79 555.98 57014.07 88888.00 2009-12-04 07:30:05.824 338 13149.27 555.11 57013.83 88888.00 2009-12-04 07:30:06.824 338 13150.18 555.86 57013.34 88888.00 2009-12-04 07:30:07.824 338 13149.66 555.61 57013.71 88888.00 2009-12-04 07:30:08.824 338 13149.14 555.73 57013.95 88888.00 2009-12-04 07:30:09.824 338 13149.01 555.11 57013.83 88888.00 2009-12-04 07:30:10.824 338 13149.53 555.61 57013.71 88888.00 2009-12-04 07:30:11.824 338 13149.53 555.24 57013.71 88888.00 2009-12-04 07:30:12.824 338 13149.14 555.73 57013.71 88888.00 2009-12-04 07:30:13.824 338 13149.01 555.48 57014.07 88888.00 2009-12-04 07:30:14.824 338 13149.40 555.98 57012.97 88888.00 2009-12-04 07:30:15.824 338 13149.79 555.11 57013.71 88888.00 2009-12-04 07:30:16.824 338 13149.79 555.86 57013.83 88888.00 2009-12-04 07:30:17.824 338 13150.05 555.73 57013.10 88888.00 2009-12-04 07:30:18.824 338 13149.40 555.73 57013.59 88888.00 2009-12-04 07:30:19.824 338 13149.53 555.61 57013.95 88888.00 2009-12-04 07:30:20.824 338 13149.40 555.86 57013.59 88888.00 2009-12-04 07:30:21.824 338 13149.66 555.73 57013.95 88888.00 2009-12-04 07:30:22.824 338 13149.27 555.36 57013.22 88888.00 2009-12-04 07:30:23.824 338 13149.40 555.36 57013.59 88888.00 2009-12-04 07:30:24.824 338 13149.92 555.61 57014.07 88888.00 2009-12-04 07:30:25.824 338 13149.27 555.36 57013.34 88888.00 2009-12-04 07:30:26.824 338 13150.05 555.73 57013.59 88888.00 2009-12-04 07:30:27.824 338 13149.27 555.73 57013.71 88888.00 2009-12-04 07:30:28.824 338 13149.40 555.98 57013.95 88888.00 2009-12-04 07:30:29.824 338 13149.27 555.86 57014.07 88888.00 2009-12-04 07:30:30.824 338 13149.40 556.23 57013.95 88888.00 2009-12-04 07:30:31.824 338 13149.40 555.11 57013.34 88888.00 2009-12-04 07:30:32.824 338 13149.53 555.61 57013.59 88888.00 2009-12-04 07:30:33.824 338 13149.14 555.48 57013.10 88888.00 2009-12-04 07:30:34.824 338 13149.14 555.61 57012.97 88888.00 2009-12-04 07:30:35.824 338 13149.66 556.10 57013.83 88888.00 2009-12-04 07:30:36.824 338 13149.53 555.86 57014.07 88888.00 2009-12-04 07:30:37.824 338 13149.66 555.24 57014.20 88888.00 2009-12-04 07:30:38.824 338 13149.40 554.99 57013.83 88888.00 2009-12-04 07:30:39.824 338 13149.53 555.36 57013.59 88888.00 2009-12-04 07:30:40.824 338 13149.27 555.73 57013.71 88888.00 2009-12-04 07:30:41.824 338 13149.66 555.73 57014.07 88888.00 2009-12-04 07:30:42.824 338 13149.92 555.61 57013.34 88888.00 2009-12-04 07:30:43.824 338 13149.66 555.48 57013.83 88888.00 2009-12-04 07:30:44.824 338 13150.05 556.10 57014.07 88888.00 2009-12-04 07:30:45.824 338 13149.66 555.86 57013.59 88888.00 2009-12-04 07:30:46.824 338 13149.92 555.11 57013.46 88888.00 2009-12-04 07:30:47.824 338 13149.79 555.11 57014.32 88888.00 2009-12-04 07:30:48.824 338 13149.79 554.87 57013.95 88888.00 2009-12-04 07:30:49.824 338 13149.92 554.99 57013.95 88888.00 2009-12-04 07:30:50.824 338 13149.92 555.86 57013.83 88888.00 2009-12-04 07:30:51.824 338 13149.40 555.61 57013.71 88888.00 2009-12-04 07:30:52.824 338 13149.66 555.48 57013.83 88888.00 2009-12-04 07:30:53.824 338 13149.27 555.86 57013.83 88888.00 2009-12-04 07:30:54.824 338 13149.92 555.48 57013.83 88888.00 2009-12-04 07:30:55.824 338 13149.79 555.36 57014.20 88888.00 2009-12-04 07:30:56.824 338 13150.18 555.86 57013.95 88888.00 2009-12-04 07:30:57.824 338 13149.92 555.48 57013.22 88888.00 2009-12-04 07:30:58.824 338 13149.27 555.73 57013.71 88888.00 2009-12-04 07:30:59.824 338 13150.31 555.61 57013.34 88888.00 2009-12-04 07:31:00.824 338 13149.40 555.11 57014.44 88888.00 2009-12-04 07:31:01.824 338 13149.53 556.23 57013.59 88888.00 2009-12-04 07:31:02.824 338 13149.40 555.36 57014.20 88888.00 2009-12-04 07:31:03.824 338 13149.66 555.48 57014.07 88888.00 2009-12-04 07:31:04.824 338 13149.92 556.10 57014.07 88888.00 2009-12-04 07:31:05.824 338 13150.18 555.73 57013.71 88888.00 2009-12-04 07:31:06.824 338 13149.92 555.73 57013.83 88888.00 2009-12-04 07:31:07.824 338 13150.44 555.61 57014.20 88888.00 2009-12-04 07:31:08.824 338 13150.31 555.61 57013.95 88888.00 2009-12-04 07:31:09.824 338 13149.79 555.61 57013.71 88888.00 2009-12-04 07:31:10.824 338 13149.79 555.36 57014.44 88888.00 2009-12-04 07:31:11.824 338 13150.05 555.48 57014.32 88888.00 2009-12-04 07:31:12.824 338 13149.40 555.98 57013.95 88888.00 2009-12-04 07:31:13.824 338 13150.31 556.10 57014.07 88888.00 2009-12-04 07:31:14.824 338 13150.05 555.73 57013.95 88888.00 2009-12-04 07:31:15.824 338 13149.92 555.11 57013.95 88888.00 2009-12-04 07:31:16.824 338 13150.31 555.86 57014.07 88888.00 2009-12-04 07:31:17.824 338 13150.44 555.36 57014.20 88888.00 2009-12-04 07:31:18.824 338 13150.18 555.98 57014.93 88888.00 2009-12-04 07:31:19.824 338 13150.83 555.61 57014.32 88888.00 2009-12-04 07:31:20.824 338 13150.44 555.86 57014.07 88888.00 2009-12-04 07:31:21.824 338 13150.05 555.86 57014.32 88888.00 2009-12-04 07:31:22.824 338 13150.31 555.61 57014.32 88888.00 2009-12-04 07:31:23.824 338 13150.05 555.86 57014.68 88888.00 2009-12-04 07:31:24.824 338 13150.44 556.10 57014.44 88888.00 2009-12-04 07:31:25.824 338 13150.31 555.98 57014.68 88888.00 2009-12-04 07:31:26.824 338 13149.92 556.23 57014.93 88888.00 2009-12-04 07:31:27.824 338 13149.79 555.98 57014.93 88888.00 2009-12-04 07:31:28.824 338 13149.79 555.61 57014.68 88888.00 2009-12-04 07:31:29.824 338 13149.66 555.98 57014.93 88888.00 2009-12-04 07:31:30.824 338 13150.44 555.61 57014.07 88888.00 2009-12-04 07:31:31.824 338 13150.31 555.73 57014.20 88888.00 2009-12-04 07:31:32.824 338 13149.92 556.48 57015.05 88888.00 2009-12-04 07:31:33.824 338 13150.18 555.73 57013.95 88888.00 2009-12-04 07:31:34.824 338 13150.18 555.73 57014.56 88888.00 2009-12-04 07:31:35.824 338 13149.79 555.86 57014.56 88888.00 2009-12-04 07:31:36.824 338 13150.18 555.98 57014.44 88888.00 2009-12-04 07:31:37.824 338 13149.92 555.61 57014.44 88888.00 2009-12-04 07:31:38.824 338 13149.79 556.10 57014.32 88888.00 2009-12-04 07:31:39.824 338 13150.05 556.23 57014.68 88888.00 2009-12-04 07:31:40.824 338 13150.18 555.61 57014.32 88888.00 2009-12-04 07:31:41.824 338 13150.31 555.98 57014.56 88888.00 2009-12-04 07:31:42.824 338 13150.18 555.73 57014.68 88888.00 2009-12-04 07:31:43.824 338 13149.79 555.61 57015.05 88888.00 2009-12-04 07:31:44.824 338 13150.44 555.61 57014.93 88888.00 2009-12-04 07:31:45.824 338 13150.31 555.98 57014.07 88888.00 2009-12-04 07:31:46.824 338 13150.70 556.72 57013.83 88888.00 2009-12-04 07:31:47.824 338 13150.05 555.48 57014.07 88888.00 2009-12-04 07:31:48.824 338 13149.40 555.73 57014.07 88888.00 2009-12-04 07:31:49.824 338 13150.05 556.35 57014.93 88888.00 2009-12-04 07:31:50.824 338 13149.92 556.23 57014.93 88888.00 2009-12-04 07:31:51.824 338 13150.05 555.86 57014.44 88888.00 2009-12-04 07:31:52.824 338 13150.05 556.23 57014.81 88888.00 2009-12-04 07:31:53.824 338 13149.53 555.61 57014.68 88888.00 2009-12-04 07:31:54.824 338 13149.79 555.86 57014.32 88888.00 2009-12-04 07:31:55.824 338 13149.66 556.72 57014.68 88888.00 2009-12-04 07:31:56.823 338 13149.79 556.48 57014.81 88888.00 2009-12-04 07:31:57.823 338 13149.66 555.86 57014.56 88888.00 2009-12-04 07:31:58.823 338 13149.66 555.86 57014.32 88888.00 2009-12-04 07:31:59.823 338 13149.79 556.48 57014.93 88888.00 2009-12-04 07:32:00.823 338 13149.66 555.48 57014.20 88888.00 2009-12-04 07:32:01.823 338 13149.40 556.35 57014.93 88888.00 2009-12-04 07:32:02.823 338 13149.92 556.10 57013.95 88888.00 2009-12-04 07:32:03.823 338 13149.79 555.61 57014.32 88888.00 2009-12-04 07:32:04.823 338 13149.53 556.10 57014.68 88888.00 2009-12-04 07:32:05.823 338 13149.27 555.73 57014.81 88888.00 2009-12-04 07:32:06.823 338 13149.40 556.35 57014.44 88888.00 2009-12-04 07:32:07.823 338 13148.75 555.86 57014.32 88888.00 2009-12-04 07:32:08.823 338 13149.79 556.10 57014.56 88888.00 2009-12-04 07:32:09.823 338 13149.01 555.73 57014.81 88888.00 2009-12-04 07:32:10.823 338 13149.53 555.86 57014.20 88888.00 2009-12-04 07:32:11.823 338 13149.01 556.60 57014.93 88888.00 2009-12-04 07:32:12.823 338 13149.92 556.48 57014.44 88888.00 2009-12-04 07:32:13.823 338 13149.40 555.73 57014.81 88888.00 2009-12-04 07:32:14.823 338 13149.40 556.10 57014.56 88888.00 2009-12-04 07:32:15.823 338 13150.31 555.98 57014.56 88888.00 2009-12-04 07:32:16.823 338 13150.05 556.23 57014.56 88888.00 2009-12-04 07:32:17.823 338 13149.40 555.98 57015.54 88888.00 2009-12-04 07:32:18.823 338 13149.27 556.10 57014.56 88888.00 2009-12-04 07:32:19.823 338 13149.53 555.61 57015.05 88888.00 2009-12-04 07:32:20.823 338 13149.66 555.98 57014.32 88888.00 2009-12-04 07:32:21.823 338 13149.14 555.73 57014.07 88888.00 2009-12-04 07:32:22.823 338 13149.92 556.10 57014.20 88888.00 2009-12-04 07:32:23.823 338 13149.92 555.98 57014.56 88888.00 2009-12-04 07:32:24.823 338 13150.05 556.10 57014.56 88888.00 2009-12-04 07:32:25.823 338 13149.27 555.98 57014.68 88888.00 2009-12-04 07:32:26.823 338 13149.66 555.86 57014.68 88888.00 2009-12-04 07:32:27.823 338 13149.79 556.35 57014.56 88888.00 2009-12-04 07:32:28.823 338 13150.70 555.61 57014.68 88888.00 2009-12-04 07:32:29.823 338 13149.40 556.23 57014.68 88888.00 2009-12-04 07:32:30.823 338 13150.05 556.48 57015.18 88888.00 2009-12-04 07:32:31.823 338 13149.79 555.73 57014.44 88888.00 2009-12-04 07:32:32.823 338 13149.92 555.73 57014.44 88888.00 2009-12-04 07:32:33.823 338 13149.53 555.73 57014.56 88888.00 2009-12-04 07:32:34.823 338 13149.92 555.86 57014.81 88888.00 2009-12-04 07:32:35.823 338 13149.92 555.36 57014.44 88888.00 2009-12-04 07:32:36.823 338 13149.66 555.24 57014.44 88888.00 2009-12-04 07:32:37.823 338 13150.18 555.61 57014.81 88888.00 2009-12-04 07:32:38.823 338 13149.92 555.48 57014.81 88888.00 2009-12-04 07:32:39.823 338 13149.14 556.10 57013.95 88888.00 2009-12-04 07:32:40.823 338 13149.66 555.36 57014.56 88888.00 2009-12-04 07:32:41.823 338 13150.18 555.61 57014.81 88888.00 2009-12-04 07:32:42.823 338 13149.92 555.24 57014.56 88888.00 2009-12-04 07:32:43.823 338 13149.53 555.61 57014.81 88888.00 2009-12-04 07:32:44.823 338 13149.79 555.48 57014.81 88888.00 2009-12-04 07:32:45.823 338 13149.53 554.87 57014.93 88888.00 2009-12-04 07:32:46.823 338 13149.14 555.24 57013.83 88888.00 2009-12-04 07:32:47.823 338 13149.27 555.24 57014.32 88888.00 2009-12-04 07:32:48.823 338 13149.14 555.24 57014.81 88888.00 2009-12-04 07:32:49.823 338 13149.92 555.36 57014.56 88888.00 2009-12-04 07:32:50.823 338 13149.27 556.35 57014.56 88888.00 2009-12-04 07:32:51.823 338 13149.53 555.11 57014.93 88888.00 2009-12-04 07:32:52.823 338 13150.31 555.11 57013.83 88888.00 2009-12-04 07:32:53.823 338 13149.92 555.36 57014.44 88888.00 2009-12-04 07:32:54.823 338 13149.27 555.11 57015.05 88888.00 2009-12-04 07:32:55.823 338 13149.92 555.48 57014.68 88888.00 2009-12-04 07:32:56.823 338 13149.53 555.73 57014.93 88888.00 2009-12-04 07:32:57.823 338 13149.92 555.36 57014.68 88888.00 2009-12-04 07:32:58.823 338 13149.79 555.73 57014.81 88888.00 2009-12-04 07:32:59.823 338 13149.53 555.36 57015.05 88888.00 2009-12-04 07:33:00.823 338 13149.40 555.73 57015.30 88888.00 2009-12-04 07:33:01.823 338 13149.79 555.11 57014.56 88888.00 2009-12-04 07:33:02.823 338 13149.53 555.48 57014.32 88888.00 2009-12-04 07:33:03.823 338 13149.53 555.73 57014.68 88888.00 2009-12-04 07:33:04.823 338 13149.53 555.36 57015.05 88888.00 2009-12-04 07:33:05.823 338 13149.14 555.36 57015.05 88888.00 2009-12-04 07:33:06.823 338 13150.18 555.11 57015.30 88888.00 2009-12-04 07:33:07.823 338 13149.53 555.48 57014.93 88888.00 2009-12-04 07:33:08.823 338 13149.53 555.48 57015.42 88888.00 2009-12-04 07:33:09.823 338 13149.66 555.48 57015.30 88888.00 2009-12-04 07:33:10.823 338 13149.92 555.73 57014.68 88888.00 2009-12-04 07:33:11.823 338 13149.79 555.24 57014.32 88888.00 2009-12-04 07:33:12.823 338 13150.44 555.24 57015.30 88888.00 2009-12-04 07:33:13.823 338 13149.66 555.98 57014.93 88888.00 2009-12-04 07:33:14.823 338 13149.14 555.36 57015.18 88888.00 2009-12-04 07:33:15.823 338 13150.05 554.87 57015.18 88888.00 2009-12-04 07:33:16.823 338 13149.92 555.98 57014.81 88888.00 2009-12-04 07:33:17.823 338 13149.66 555.98 57014.68 88888.00 2009-12-04 07:33:18.823 338 13149.27 555.48 57014.56 88888.00 2009-12-04 07:33:19.823 338 13149.66 554.87 57014.68 88888.00 2009-12-04 07:33:20.823 338 13149.92 555.48 57015.05 88888.00 2009-12-04 07:33:21.823 338 13149.66 556.10 57014.56 88888.00 2009-12-04 07:33:22.823 338 13150.18 554.99 57014.44 88888.00 2009-12-04 07:33:23.823 338 13149.92 555.24 57015.18 88888.00 2009-12-04 07:33:24.823 338 13149.14 555.36 57014.93 88888.00 2009-12-04 07:33:25.823 338 13149.40 555.73 57014.81 88888.00 2009-12-04 07:33:26.823 338 13149.92 555.24 57015.30 88888.00 2009-12-04 07:33:27.823 338 13149.79 555.61 57014.56 88888.00 2009-12-04 07:33:28.823 338 13149.79 556.10 57014.44 88888.00 2009-12-04 07:33:29.823 338 13149.53 555.48 57014.44 88888.00 2009-12-04 07:33:30.823 338 13149.66 556.35 57015.42 88888.00 2009-12-04 07:33:31.823 338 13150.31 555.86 57014.93 88888.00 2009-12-04 07:33:32.823 338 13149.27 556.10 57014.68 88888.00 2009-12-04 07:33:33.823 338 13149.66 555.61 57014.44 88888.00 2009-12-04 07:33:34.823 338 13149.79 555.73 57015.05 88888.00 2009-12-04 07:33:35.823 338 13149.66 556.10 57014.20 88888.00 2009-12-04 07:33:36.823 338 13149.66 555.98 57014.32 88888.00 2009-12-04 07:33:37.823 338 13149.79 555.73 57014.07 88888.00 2009-12-04 07:33:38.823 338 13149.66 556.10 57014.81 88888.00 2009-12-04 07:33:39.823 338 13149.79 555.48 57014.81 88888.00 2009-12-04 07:33:40.823 338 13149.66 556.10 57014.93 88888.00 2009-12-04 07:33:41.823 338 13149.92 555.73 57014.32 88888.00 2009-12-04 07:33:42.823 338 13149.92 555.86 57015.05 88888.00 2009-12-04 07:33:43.823 338 13149.53 555.73 57014.81 88888.00 2009-12-04 07:33:44.823 338 13149.66 556.23 57014.20 88888.00 2009-12-04 07:33:45.823 338 13150.05 555.86 57015.05 88888.00 2009-12-04 07:33:46.823 338 13149.66 555.86 57015.30 88888.00 2009-12-04 07:33:47.823 338 13149.66 555.73 57014.81 88888.00 2009-12-04 07:33:48.823 338 13149.27 555.86 57014.81 88888.00 2009-12-04 07:33:49.823 338 13150.18 555.73 57014.81 88888.00 2009-12-04 07:33:50.823 338 13149.27 555.86 57014.56 88888.00 2009-12-04 07:33:51.823 338 13149.79 555.61 57015.05 88888.00 2009-12-04 07:33:52.823 338 13149.66 555.61 57015.54 88888.00 2009-12-04 07:33:53.823 338 13149.40 556.35 57015.05 88888.00 2009-12-04 07:33:54.823 338 13149.27 556.10 57014.81 88888.00 2009-12-04 07:33:55.823 338 13149.27 555.48 57015.66 88888.00 2009-12-04 07:33:56.823 338 13149.66 556.23 57014.93 88888.00 2009-12-04 07:33:57.823 338 13149.79 555.36 57015.18 88888.00 2009-12-04 07:33:58.823 338 13149.27 556.48 57014.81 88888.00 2009-12-04 07:33:59.823 338 13150.05 555.73 57014.81 88888.00 2009-12-04 07:34:00.823 338 13149.27 555.73 57015.05 88888.00 2009-12-04 07:34:01.823 338 13149.79 556.10 57014.44 88888.00 2009-12-04 07:34:02.823 338 13149.40 555.98 57015.05 88888.00 2009-12-04 07:34:03.823 338 13149.53 555.73 57014.68 88888.00 2009-12-04 07:34:04.823 338 13149.27 555.73 57014.56 88888.00 2009-12-04 07:34:05.823 338 13149.53 555.48 57014.93 88888.00 2009-12-04 07:34:06.823 338 13149.53 555.73 57014.93 88888.00 2009-12-04 07:34:07.823 338 13149.27 555.61 57014.81 88888.00 2009-12-04 07:34:08.823 338 13149.40 556.60 57015.66 88888.00 2009-12-04 07:34:09.823 338 13149.53 555.98 57014.93 88888.00 2009-12-04 07:34:10.823 338 13149.40 555.73 57015.30 88888.00 2009-12-04 07:34:11.823 338 13149.66 556.10 57014.44 88888.00 2009-12-04 07:34:12.823 338 13149.53 555.73 57014.44 88888.00 2009-12-04 07:34:13.823 338 13149.27 555.48 57014.81 88888.00 2009-12-04 07:34:14.823 338 13150.18 556.23 57015.30 88888.00 2009-12-04 07:34:15.823 338 13149.14 555.86 57015.18 88888.00 2009-12-04 07:34:16.823 338 13149.27 555.61 57015.05 88888.00 2009-12-04 07:34:17.823 338 13150.05 555.86 57014.56 88888.00 2009-12-04 07:34:18.823 338 13149.92 555.48 57015.30 88888.00 2009-12-04 07:34:19.823 338 13150.31 555.61 57015.05 88888.00 2009-12-04 07:34:20.823 338 13149.27 555.48 57014.81 88888.00 2009-12-04 07:34:21.823 338 13150.18 555.98 57014.81 88888.00 2009-12-04 07:34:22.823 338 13149.53 554.87 57015.30 88888.00 2009-12-04 07:34:23.823 338 13149.66 555.98 57014.56 88888.00 2009-12-04 07:34:24.823 338 13150.05 555.86 57014.68 88888.00 2009-12-04 07:34:25.823 338 13149.66 555.73 57014.68 88888.00 2009-12-04 07:34:26.823 338 13149.40 555.24 57015.18 88888.00 2009-12-04 07:34:27.823 338 13149.53 556.48 57015.05 88888.00 2009-12-04 07:34:28.823 338 13149.66 555.73 57014.93 88888.00 2009-12-04 07:34:29.823 338 13149.14 555.11 57015.05 88888.00 2009-12-04 07:34:30.823 338 13149.66 555.61 57015.54 88888.00 2009-12-04 07:34:31.823 338 13149.92 555.98 57015.05 88888.00 2009-12-04 07:34:32.823 338 13149.79 556.10 57014.68 88888.00 2009-12-04 07:34:33.823 338 13149.27 555.86 57014.68 88888.00 2009-12-04 07:34:34.823 338 13149.53 556.10 57015.42 88888.00 2009-12-04 07:34:35.823 338 13149.53 556.35 57015.54 88888.00 2009-12-04 07:34:36.823 338 13149.79 555.48 57015.05 88888.00 2009-12-04 07:34:37.823 338 13150.05 555.73 57015.30 88888.00 2009-12-04 07:34:38.823 338 13149.40 555.11 57014.93 88888.00 2009-12-04 07:34:39.823 338 13149.66 556.35 57015.05 88888.00 2009-12-04 07:34:40.823 338 13149.79 555.98 57015.54 88888.00 2009-12-04 07:34:41.823 338 13149.79 555.61 57014.81 88888.00 2009-12-04 07:34:42.823 338 13149.40 555.48 57015.42 88888.00 2009-12-04 07:34:43.823 338 13149.40 555.61 57015.05 88888.00 2009-12-04 07:34:44.823 338 13149.92 556.10 57014.44 88888.00 2009-12-04 07:34:45.823 338 13149.40 555.86 57015.05 88888.00 2009-12-04 07:34:46.823 338 13149.79 555.36 57015.18 88888.00 2009-12-04 07:34:47.823 338 13149.79 555.73 57014.93 88888.00 2009-12-04 07:34:48.823 338 13149.66 555.86 57015.54 88888.00 2009-12-04 07:34:49.823 338 13149.14 555.61 57015.66 88888.00 2009-12-04 07:34:50.823 338 13149.66 555.24 57015.30 88888.00 2009-12-04 07:34:51.823 338 13149.92 554.99 57014.56 88888.00 2009-12-04 07:34:52.823 338 13149.66 555.48 57014.81 88888.00 2009-12-04 07:34:53.823 338 13149.79 556.10 57014.68 88888.00 2009-12-04 07:34:54.823 338 13149.27 556.48 57015.30 88888.00 2009-12-04 07:34:55.823 338 13149.66 554.87 57014.81 88888.00 2009-12-04 07:34:56.823 338 13149.92 555.86 57015.54 88888.00 2009-12-04 07:34:57.823 338 13149.01 555.98 57015.05 88888.00 2009-12-04 07:34:58.823 338 13149.01 555.24 57014.68 88888.00 2009-12-04 07:34:59.823 338 13150.70 555.73 57015.05 88888.00 2009-12-04 07:35:00.823 338 13149.79 555.24 57014.93 88888.00 2009-12-04 07:35:01.823 338 13149.79 555.86 57014.56 88888.00 2009-12-04 07:35:02.823 338 13149.53 555.24 57014.20 88888.00 2009-12-04 07:35:03.823 338 13149.66 555.24 57014.56 88888.00 2009-12-04 07:35:04.823 338 13149.92 554.99 57014.56 88888.00 2009-12-04 07:35:05.823 338 13149.79 555.73 57015.18 88888.00 2009-12-04 07:35:06.823 338 13149.66 555.73 57015.30 88888.00 2009-12-04 07:35:07.823 338 13149.66 555.61 57015.30 88888.00 2009-12-04 07:35:08.823 338 13149.79 555.48 57015.42 88888.00 2009-12-04 07:35:09.823 338 13150.18 555.36 57015.30 88888.00 2009-12-04 07:35:10.823 338 13150.44 556.23 57015.18 88888.00 2009-12-04 07:35:11.823 338 13149.40 555.73 57015.30 88888.00 2009-12-04 07:35:12.823 338 13149.92 555.11 57014.93 88888.00 2009-12-04 07:35:13.823 338 13149.14 554.99 57015.30 88888.00 2009-12-04 07:35:14.823 338 13148.75 555.61 57015.42 88888.00 2009-12-04 07:35:15.823 338 13149.53 555.48 57015.18 88888.00 2009-12-04 07:35:16.823 338 13149.92 555.24 57015.05 88888.00 2009-12-04 07:35:17.823 338 13149.66 555.36 57014.81 88888.00 2009-12-04 07:35:18.823 338 13149.27 555.11 57015.05 88888.00 2009-12-04 07:35:19.823 338 13149.66 554.99 57014.93 88888.00 2009-12-04 07:35:20.823 338 13150.18 556.10 57015.05 88888.00 2009-12-04 07:35:21.823 338 13149.53 555.73 57014.68 88888.00 2009-12-04 07:35:22.823 338 13150.18 555.11 57015.66 88888.00 2009-12-04 07:35:23.823 338 13149.14 555.24 57015.18 88888.00 2009-12-04 07:35:24.823 338 13150.05 555.61 57014.81 88888.00 2009-12-04 07:35:25.823 338 13149.40 555.98 57015.54 88888.00 2009-12-04 07:35:26.823 338 13149.66 555.98 57015.30 88888.00 2009-12-04 07:35:27.823 338 13150.05 555.48 57015.54 88888.00 2009-12-04 07:35:28.823 338 13149.79 555.86 57015.05 88888.00 2009-12-04 07:35:29.823 338 13150.18 555.36 57015.05 88888.00 2009-12-04 07:35:30.823 338 13149.79 555.11 57014.81 88888.00 2009-12-04 07:35:31.823 338 13148.75 555.24 57015.30 88888.00 2009-12-04 07:35:32.823 338 13150.31 555.98 57014.56 88888.00 2009-12-04 07:35:33.823 338 13149.66 555.86 57014.68 88888.00 2009-12-04 07:35:34.823 338 13148.88 555.73 57015.42 88888.00 2009-12-04 07:35:35.823 338 13149.27 555.98 57015.30 88888.00 2009-12-04 07:35:36.823 338 13149.53 555.73 57015.30 88888.00 2009-12-04 07:35:37.823 338 13149.27 554.87 57015.30 88888.00 2009-12-04 07:35:38.823 338 13150.18 555.98 57015.42 88888.00 2009-12-04 07:35:39.823 338 13149.79 555.48 57015.05 88888.00 2009-12-04 07:35:40.823 338 13149.79 555.86 57015.42 88888.00 2009-12-04 07:35:41.823 338 13149.66 554.74 57015.66 88888.00 2009-12-04 07:35:42.823 338 13149.92 555.61 57015.42 88888.00 2009-12-04 07:35:43.823 338 13149.14 555.98 57014.56 88888.00 2009-12-04 07:35:44.823 338 13149.14 555.48 57016.15 88888.00 2009-12-04 07:35:45.823 338 13149.79 555.48 57015.79 88888.00 2009-12-04 07:35:46.823 338 13150.05 555.11 57015.05 88888.00 2009-12-04 07:35:47.823 338 13149.66 555.36 57015.66 88888.00 2009-12-04 07:35:48.823 338 13149.27 555.48 57014.56 88888.00 2009-12-04 07:35:49.823 338 13149.27 555.11 57015.30 88888.00 2009-12-04 07:35:50.823 338 13149.92 555.48 57015.54 88888.00 2009-12-04 07:35:51.823 338 13149.40 555.24 57015.18 88888.00 2009-12-04 07:35:52.823 338 13149.66 554.99 57014.56 88888.00 2009-12-04 07:35:53.823 338 13149.40 554.74 57015.54 88888.00 2009-12-04 07:35:54.823 338 13149.14 555.24 57014.93 88888.00 2009-12-04 07:35:55.823 338 13149.27 555.11 57015.91 88888.00 2009-12-04 07:35:56.823 338 13150.05 555.98 57015.66 88888.00 2009-12-04 07:35:57.823 338 13149.27 554.87 57015.05 88888.00 2009-12-04 07:35:58.823 338 13149.40 555.48 57015.42 88888.00 2009-12-04 07:35:59.823 338 13149.40 554.62 57015.54 88888.00 2009-12-04 07:36:00.823 338 13149.27 555.24 57014.56 88888.00 2009-12-04 07:36:01.823 338 13149.66 555.36 57014.93 88888.00 2009-12-04 07:36:02.823 338 13149.40 554.99 57015.54 88888.00 2009-12-04 07:36:03.823 338 13149.27 555.24 57015.18 88888.00 2009-12-04 07:36:04.823 338 13149.92 555.24 57015.42 88888.00 2009-12-04 07:36:05.823 338 13149.27 555.48 57015.05 88888.00 2009-12-04 07:36:06.823 338 13149.66 555.11 57015.79 88888.00 2009-12-04 07:36:07.823 338 13149.40 555.86 57014.81 88888.00 2009-12-04 07:36:08.823 338 13150.44 554.87 57015.91 88888.00 2009-12-04 07:36:09.823 338 13149.01 555.48 57014.93 88888.00 2009-12-04 07:36:10.823 338 13149.53 555.61 57015.42 88888.00 2009-12-04 07:36:11.823 338 13149.27 555.48 57015.30 88888.00 2009-12-04 07:36:12.823 338 13150.57 555.48 57015.66 88888.00 2009-12-04 07:36:13.823 338 13149.66 555.61 57015.66 88888.00 2009-12-04 07:36:14.823 338 13149.92 555.98 57015.66 88888.00 2009-12-04 07:36:15.823 338 13149.79 555.11 57015.18 88888.00 2009-12-04 07:36:16.823 338 13149.53 555.48 57015.18 88888.00 2009-12-04 07:36:17.823 338 13149.27 554.99 57015.05 88888.00 2009-12-04 07:36:18.823 338 13150.31 555.11 57015.05 88888.00 2009-12-04 07:36:19.823 338 13150.05 555.11 57015.42 88888.00 2009-12-04 07:36:20.823 338 13149.14 555.48 57014.81 88888.00 2009-12-04 07:36:21.823 338 13149.79 554.49 57014.93 88888.00 2009-12-04 07:36:22.823 338 13149.92 555.11 57015.18 88888.00 2009-12-04 07:36:23.823 338 13149.40 554.99 57015.42 88888.00 2009-12-04 07:36:24.823 338 13150.05 555.73 57015.66 88888.00 2009-12-04 07:36:25.823 338 13150.05 555.11 57015.54 88888.00 2009-12-04 07:36:26.823 338 13149.66 555.61 57016.03 88888.00 2009-12-04 07:36:27.823 338 13150.05 555.36 57015.42 88888.00 2009-12-04 07:36:28.823 338 13149.66 555.36 57015.66 88888.00 2009-12-04 07:36:29.823 338 13149.53 554.74 57015.66 88888.00 2009-12-04 07:36:30.823 338 13150.31 554.99 57015.42 88888.00 2009-12-04 07:36:31.823 338 13149.79 555.11 57015.18 88888.00 2009-12-04 07:36:32.823 338 13150.70 554.87 57015.91 88888.00 2009-12-04 07:36:33.823 338 13150.44 554.62 57015.05 88888.00 2009-12-04 07:36:34.823 338 13149.79 555.98 57015.42 88888.00 2009-12-04 07:36:35.823 338 13150.18 555.36 57015.30 88888.00 2009-12-04 07:36:36.823 338 13149.92 555.36 57015.79 88888.00 2009-12-04 07:36:37.823 338 13150.18 554.74 57015.42 88888.00 2009-12-04 07:36:38.823 338 13150.57 554.87 57015.42 88888.00 2009-12-04 07:36:39.823 338 13150.57 555.11 57015.18 88888.00 2009-12-04 07:36:40.823 338 13150.57 554.87 57015.18 88888.00 2009-12-04 07:36:41.823 338 13150.57 554.99 57015.66 88888.00 2009-12-04 07:36:42.823 338 13150.05 555.24 57015.42 88888.00 2009-12-04 07:36:43.823 338 13149.79 556.23 57015.30 88888.00 2009-12-04 07:36:44.823 338 13150.05 555.11 57015.30 88888.00 2009-12-04 07:36:45.823 338 13150.31 555.48 57015.66 88888.00 2009-12-04 07:36:46.823 338 13150.31 554.62 57015.79 88888.00 2009-12-04 07:36:47.823 338 13150.05 555.48 57015.18 88888.00 2009-12-04 07:36:48.823 338 13149.66 555.73 57015.42 88888.00 2009-12-04 07:36:49.823 338 13150.70 555.61 57015.42 88888.00 2009-12-04 07:36:50.823 338 13150.31 555.36 57015.42 88888.00 2009-12-04 07:36:51.823 338 13150.31 555.73 57015.54 88888.00 2009-12-04 07:36:52.823 338 13150.70 554.87 57016.15 88888.00 2009-12-04 07:36:53.823 338 13150.44 555.61 57016.03 88888.00 2009-12-04 07:36:54.823 338 13150.18 555.61 57015.79 88888.00 2009-12-04 07:36:55.823 338 13150.57 554.74 57015.79 88888.00 2009-12-04 07:36:56.823 338 13150.18 555.11 57015.42 88888.00 2009-12-04 07:36:57.823 338 13150.31 555.61 57014.93 88888.00 2009-12-04 07:36:58.823 338 13150.05 555.73 57015.18 88888.00 2009-12-04 07:36:59.823 338 13150.18 555.24 57015.66 88888.00 2009-12-04 07:37:00.823 338 13149.40 554.99 57016.27 88888.00 2009-12-04 07:37:01.823 338 13150.44 554.99 57015.79 88888.00 2009-12-04 07:37:02.823 338 13150.05 555.36 57015.05 88888.00 2009-12-04 07:37:03.823 338 13149.92 555.48 57015.66 88888.00 2009-12-04 07:37:04.823 338 13149.79 555.61 57015.18 88888.00 2009-12-04 07:37:05.823 338 13149.66 555.36 57015.18 88888.00 2009-12-04 07:37:06.823 338 13150.31 555.36 57015.66 88888.00 2009-12-04 07:37:07.823 338 13150.31 554.87 57016.03 88888.00 2009-12-04 07:37:08.823 338 13150.31 555.61 57014.93 88888.00 2009-12-04 07:37:09.823 338 13150.44 555.24 57015.42 88888.00 2009-12-04 07:37:10.823 338 13150.70 554.37 57015.30 88888.00 2009-12-04 07:37:11.823 338 13150.31 555.36 57014.93 88888.00 2009-12-04 07:37:12.823 338 13150.05 554.62 57015.18 88888.00 2009-12-04 07:37:13.823 338 13150.70 555.24 57015.42 88888.00 2009-12-04 07:37:14.823 338 13150.31 555.11 57015.79 88888.00 2009-12-04 07:37:15.823 338 13150.83 555.98 57016.03 88888.00 2009-12-04 07:37:16.823 338 13150.57 555.48 57015.66 88888.00 2009-12-04 07:37:17.823 338 13150.18 555.36 57015.54 88888.00 2009-12-04 07:37:18.823 338 13149.92 554.37 57015.91 88888.00 2009-12-04 07:37:19.823 338 13150.31 555.11 57014.93 88888.00 2009-12-04 07:37:20.823 338 13150.31 554.99 57015.54 88888.00 2009-12-04 07:37:21.823 338 13150.44 555.36 57015.18 88888.00 2009-12-04 07:37:22.823 338 13149.92 554.87 57015.54 88888.00 2009-12-04 07:37:23.823 338 13150.05 555.11 57015.66 88888.00 2009-12-04 07:37:24.823 338 13149.79 554.99 57015.42 88888.00 2009-12-04 07:37:25.823 338 13150.70 555.11 57015.42 88888.00 2009-12-04 07:37:26.823 338 13150.96 554.87 57015.91 88888.00 2009-12-04 07:37:27.823 338 13150.44 555.36 57016.15 88888.00 2009-12-04 07:37:28.823 338 13150.83 554.87 57015.79 88888.00 2009-12-04 07:37:29.823 338 13150.31 554.87 57015.05 88888.00 2009-12-04 07:37:30.823 338 13149.92 555.24 57015.18 88888.00 2009-12-04 07:37:31.823 338 13150.05 555.11 57015.91 88888.00 2009-12-04 07:37:32.823 338 13151.74 555.24 57015.54 88888.00 2009-12-04 07:37:33.823 338 13150.44 554.99 57015.91 88888.00 2009-12-04 07:37:34.823 338 13150.57 554.99 57015.30 88888.00 2009-12-04 07:37:35.823 338 13149.92 554.87 57015.54 88888.00 2009-12-04 07:37:36.823 338 13150.05 555.86 57015.30 88888.00 2009-12-04 07:37:37.823 338 13150.31 555.36 57015.54 88888.00 2009-12-04 07:37:38.823 338 13150.05 554.99 57015.79 88888.00 2009-12-04 07:37:39.823 338 13150.31 555.36 57015.79 88888.00 2009-12-04 07:37:40.823 338 13150.44 555.86 57015.18 88888.00 2009-12-04 07:37:41.823 338 13150.44 554.62 57015.54 88888.00 2009-12-04 07:37:42.823 338 13150.57 554.87 57015.66 88888.00 2009-12-04 07:37:43.823 338 13150.18 554.74 57015.30 88888.00 2009-12-04 07:37:44.823 338 13150.18 554.62 57015.42 88888.00 2009-12-04 07:37:45.823 338 13150.05 554.99 57015.42 88888.00 2009-12-04 07:37:46.823 338 13150.18 554.87 57015.66 88888.00 2009-12-04 07:37:47.823 338 13150.18 554.12 57015.66 88888.00 2009-12-04 07:37:48.823 338 13150.57 554.62 57016.15 88888.00 2009-12-04 07:37:49.823 338 13150.05 554.62 57015.30 88888.00 2009-12-04 07:37:50.823 338 13150.05 554.87 57015.79 88888.00 2009-12-04 07:37:51.823 338 13150.31 555.11 57015.66 88888.00 2009-12-04 07:37:52.823 338 13150.05 555.24 57016.03 88888.00 2009-12-04 07:37:53.823 338 13150.57 554.49 57015.54 88888.00 2009-12-04 07:37:54.823 338 13150.57 555.11 57015.54 88888.00 2009-12-04 07:37:55.823 338 13150.57 554.87 57015.30 88888.00 2009-12-04 07:37:56.823 338 13150.31 554.74 57015.05 88888.00 2009-12-04 07:37:57.823 338 13150.31 554.87 57015.42 88888.00 2009-12-04 07:37:58.823 338 13149.92 555.36 57016.03 88888.00 2009-12-04 07:37:59.823 338 13150.18 554.25 57015.54 88888.00 2009-12-04 07:38:00.823 338 13150.44 554.62 57015.54 88888.00 2009-12-04 07:38:01.823 338 13149.79 555.11 57015.42 88888.00 2009-12-04 07:38:02.823 338 13150.05 555.24 57015.18 88888.00 2009-12-04 07:38:03.823 338 13149.66 554.74 57016.03 88888.00 2009-12-04 07:38:04.823 338 13150.83 554.62 57015.91 88888.00 2009-12-04 07:38:05.823 338 13150.57 554.37 57015.66 88888.00 2009-12-04 07:38:06.823 338 13150.05 554.74 57015.54 88888.00 2009-12-04 07:38:07.823 338 13150.05 554.49 57016.40 88888.00 2009-12-04 07:38:08.823 338 13149.92 554.87 57015.54 88888.00 2009-12-04 07:38:09.823 338 13149.79 555.48 57015.54 88888.00 2009-12-04 07:38:10.823 338 13149.92 554.87 57015.30 88888.00 2009-12-04 07:38:11.823 338 13150.05 554.37 57015.66 88888.00 2009-12-04 07:38:12.823 338 13149.92 555.24 57015.05 88888.00 2009-12-04 07:38:13.823 338 13150.96 554.49 57015.54 88888.00 2009-12-04 07:38:14.823 338 13150.83 555.11 57016.40 88888.00 2009-12-04 07:38:15.823 338 13150.18 554.37 57015.42 88888.00 2009-12-04 07:38:16.823 338 13149.92 554.74 57015.66 88888.00 2009-12-04 07:38:17.823 338 13149.79 554.49 57016.03 88888.00 2009-12-04 07:38:18.823 338 13149.66 555.24 57015.18 88888.00 2009-12-04 07:38:19.823 338 13150.05 554.74 57016.27 88888.00 2009-12-04 07:38:20.823 338 13149.92 554.62 57015.54 88888.00 2009-12-04 07:38:21.823 338 13150.44 555.61 57015.91 88888.00 2009-12-04 07:38:22.823 338 13149.92 554.74 57015.79 88888.00 2009-12-04 07:38:23.823 338 13150.18 554.74 57015.66 88888.00 2009-12-04 07:38:24.823 338 13150.18 555.48 57015.54 88888.00 2009-12-04 07:38:25.823 338 13150.31 555.11 57015.30 88888.00 2009-12-04 07:38:26.823 338 13150.44 555.11 57015.79 88888.00 2009-12-04 07:38:27.823 338 13149.92 554.62 57015.79 88888.00 2009-12-04 07:38:28.823 338 13149.79 554.74 57015.18 88888.00 2009-12-04 07:38:29.823 338 13150.44 554.74 57015.42 88888.00 2009-12-04 07:38:30.823 338 13149.92 555.24 57015.05 88888.00 2009-12-04 07:38:31.823 338 13150.18 555.73 57015.42 88888.00 2009-12-04 07:38:32.823 338 13150.57 554.99 57015.42 88888.00 2009-12-04 07:38:33.823 338 13150.31 554.99 57015.66 88888.00 2009-12-04 07:38:34.823 338 13150.18 555.11 57015.42 88888.00 2009-12-04 07:38:35.823 338 13150.83 555.11 57015.30 88888.00 2009-12-04 07:38:36.823 338 13150.05 555.24 57015.54 88888.00 2009-12-04 07:38:37.823 338 13150.57 555.36 57015.66 88888.00 2009-12-04 07:38:38.823 338 13150.31 555.24 57015.66 88888.00 2009-12-04 07:38:39.823 338 13150.44 555.24 57016.15 88888.00 2009-12-04 07:38:40.823 338 13149.27 555.11 57015.42 88888.00 2009-12-04 07:38:41.823 338 13150.57 554.62 57015.18 88888.00 2009-12-04 07:38:42.823 338 13150.05 555.24 57015.79 88888.00 2009-12-04 07:38:43.823 338 13150.44 554.99 57015.54 88888.00 2009-12-04 07:38:44.823 338 13150.18 555.24 57016.03 88888.00 2009-12-04 07:38:45.823 338 13150.18 555.24 57015.42 88888.00 2009-12-04 07:38:46.823 338 13150.70 554.74 57016.03 88888.00 2009-12-04 07:38:47.823 338 13150.18 555.86 57015.91 88888.00 2009-12-04 07:38:48.823 338 13150.44 554.99 57016.40 88888.00 2009-12-04 07:38:49.823 338 13149.92 555.36 57014.93 88888.00 2009-12-04 07:38:50.823 338 13150.18 554.87 57015.18 88888.00 2009-12-04 07:38:51.823 338 13150.44 555.24 57015.66 88888.00 2009-12-04 07:38:52.823 338 13150.31 554.87 57015.66 88888.00 2009-12-04 07:38:53.823 338 13150.18 554.99 57016.15 88888.00 2009-12-04 07:38:54.823 338 13149.92 554.99 57016.03 88888.00 2009-12-04 07:38:55.823 338 13150.31 555.24 57015.54 88888.00 2009-12-04 07:38:56.823 338 13150.18 555.61 57015.30 88888.00 2009-12-04 07:38:57.823 338 13149.66 554.62 57015.79 88888.00 2009-12-04 07:38:58.823 338 13150.18 555.73 57015.79 88888.00 2009-12-04 07:38:59.823 338 13150.57 554.62 57015.79 88888.00 2009-12-04 07:39:00.823 338 13150.18 555.24 57015.66 88888.00 2009-12-04 07:39:01.823 338 13150.44 555.48 57014.44 88888.00 2009-12-04 07:39:02.823 338 13150.31 555.61 57014.81 88888.00 2009-12-04 07:39:03.823 338 13150.31 555.24 57015.91 88888.00 2009-12-04 07:39:04.823 338 13150.31 554.99 57015.79 88888.00 2009-12-04 07:39:05.823 338 13149.66 554.87 57015.42 88888.00 2009-12-04 07:39:06.823 338 13149.79 555.11 57015.05 88888.00 2009-12-04 07:39:07.823 338 13150.57 554.87 57015.66 88888.00 2009-12-04 07:39:08.823 338 13150.44 554.62 57015.42 88888.00 2009-12-04 07:39:09.823 338 13150.44 554.99 57015.54 88888.00 2009-12-04 07:39:10.823 338 13150.18 554.99 57015.42 88888.00 2009-12-04 07:39:11.823 338 13150.05 554.99 57015.54 88888.00 2009-12-04 07:39:12.823 338 13150.18 555.11 57015.66 88888.00 2009-12-04 07:39:13.823 338 13149.53 555.48 57015.66 88888.00 2009-12-04 07:39:14.823 338 13150.83 555.36 57016.27 88888.00 2009-12-04 07:39:15.823 338 13150.31 554.62 57015.42 88888.00 2009-12-04 07:39:16.823 338 13150.44 554.74 57015.79 88888.00 2009-12-04 07:39:17.823 338 13150.96 555.11 57015.66 88888.00 2009-12-04 07:39:18.823 338 13150.31 555.36 57015.79 88888.00 2009-12-04 07:39:19.823 338 13151.35 555.86 57016.03 88888.00 2009-12-04 07:39:20.823 338 13149.27 555.24 57014.93 88888.00 2009-12-04 07:39:21.823 338 13150.31 554.99 57016.15 88888.00 2009-12-04 07:39:22.823 338 13150.31 554.99 57015.91 88888.00 2009-12-04 07:39:23.823 338 13150.31 554.49 57016.03 88888.00 2009-12-04 07:39:24.823 338 13150.31 554.62 57015.91 88888.00 2009-12-04 07:39:25.823 338 13149.66 554.74 57015.79 88888.00 2009-12-04 07:39:26.823 338 13150.83 555.11 57016.27 88888.00 2009-12-04 07:39:27.823 338 13149.92 554.74 57015.42 88888.00 2009-12-04 07:39:28.823 338 13149.79 554.87 57015.91 88888.00 2009-12-04 07:39:29.823 338 13150.44 554.37 57015.91 88888.00 2009-12-04 07:39:30.823 338 13150.31 555.61 57015.66 88888.00 2009-12-04 07:39:31.823 338 13149.53 554.62 57016.15 88888.00 2009-12-04 07:39:32.823 338 13150.44 554.37 57015.30 88888.00 2009-12-04 07:39:33.823 338 13150.31 554.25 57015.91 88888.00 2009-12-04 07:39:34.823 338 13149.79 555.24 57015.79 88888.00 2009-12-04 07:39:35.823 338 13150.70 554.62 57016.27 88888.00 2009-12-04 07:39:36.823 338 13150.18 554.74 57015.05 88888.00 2009-12-04 07:39:37.823 338 13150.57 554.87 57016.03 88888.00 2009-12-04 07:39:38.823 338 13150.31 554.99 57016.03 88888.00 2009-12-04 07:39:39.823 338 13149.92 554.62 57015.91 88888.00 2009-12-04 07:39:40.823 338 13150.70 554.99 57015.30 88888.00 2009-12-04 07:39:41.823 338 13150.57 554.99 57015.54 88888.00 2009-12-04 07:39:42.823 338 13150.18 554.99 57015.91 88888.00 2009-12-04 07:39:43.823 338 13150.31 555.11 57015.42 88888.00 2009-12-04 07:39:44.823 338 13150.57 554.87 57015.91 88888.00 2009-12-04 07:39:45.823 338 13149.66 555.36 57015.54 88888.00 2009-12-04 07:39:46.823 338 13150.05 555.48 57015.54 88888.00 2009-12-04 07:39:47.823 338 13149.66 554.99 57015.54 88888.00 2009-12-04 07:39:48.823 338 13150.05 555.48 57016.03 88888.00 2009-12-04 07:39:49.823 338 13149.27 555.36 57016.52 88888.00 2009-12-04 07:39:50.823 338 13150.05 554.74 57016.27 88888.00 2009-12-04 07:39:51.823 338 13150.44 555.36 57015.66 88888.00 2009-12-04 07:39:52.823 338 13150.70 554.62 57015.79 88888.00 2009-12-04 07:39:53.823 338 13150.31 555.24 57015.91 88888.00 2009-12-04 07:39:54.823 338 13150.44 554.74 57016.03 88888.00 2009-12-04 07:39:55.823 338 13149.79 555.98 57015.54 88888.00 2009-12-04 07:39:56.823 338 13150.18 555.24 57016.52 88888.00 2009-12-04 07:39:57.823 338 13150.31 554.87 57016.27 88888.00 2009-12-04 07:39:58.823 338 13149.92 555.24 57015.91 88888.00 2009-12-04 07:39:59.823 338 13149.92 554.62 57015.66 88888.00 2009-12-04 07:40:00.823 338 13149.79 554.87 57015.42 88888.00 2009-12-04 07:40:01.823 338 13150.57 555.36 57016.03 88888.00 2009-12-04 07:40:02.823 338 13149.92 555.48 57015.79 88888.00 2009-12-04 07:40:03.823 338 13150.44 554.87 57016.27 88888.00 2009-12-04 07:40:04.823 338 13149.79 555.11 57015.54 88888.00 2009-12-04 07:40:05.823 338 13149.92 555.24 57015.91 88888.00 2009-12-04 07:40:06.823 338 13150.18 554.99 57016.64 88888.00 2009-12-04 07:40:07.823 338 13150.57 555.48 57015.79 88888.00 2009-12-04 07:40:08.823 338 13150.05 555.36 57016.40 88888.00 2009-12-04 07:40:09.823 338 13149.92 555.48 57015.54 88888.00 2009-12-04 07:40:10.823 338 13149.66 554.99 57015.42 88888.00 2009-12-04 07:40:11.823 338 13150.70 555.24 57016.15 88888.00 2009-12-04 07:40:12.823 338 13149.79 554.74 57016.03 88888.00 2009-12-04 07:40:13.823 338 13150.18 555.48 57015.66 88888.00 2009-12-04 07:40:14.823 338 13150.70 555.11 57015.42 88888.00 2009-12-04 07:40:15.823 338 13150.05 554.74 57016.15 88888.00 2009-12-04 07:40:16.823 338 13149.40 554.87 57015.66 88888.00 2009-12-04 07:40:17.823 338 13149.92 554.49 57015.42 88888.00 2009-12-04 07:40:18.823 338 13149.92 554.99 57015.91 88888.00 2009-12-04 07:40:19.823 338 13149.53 555.98 57016.27 88888.00 2009-12-04 07:40:20.823 338 13149.66 555.11 57016.03 88888.00 2009-12-04 07:40:21.823 338 13150.31 555.48 57015.79 88888.00 2009-12-04 07:40:22.823 338 13150.18 555.36 57015.91 88888.00 2009-12-04 07:40:23.823 338 13150.05 555.98 57015.54 88888.00 2009-12-04 07:40:24.823 338 13149.92 555.24 57015.66 88888.00 2009-12-04 07:40:25.823 338 13150.31 555.24 57015.91 88888.00 2009-12-04 07:40:26.823 338 13149.40 555.48 57016.03 88888.00 2009-12-04 07:40:27.823 338 13150.31 555.24 57016.40 88888.00 2009-12-04 07:40:28.823 338 13150.18 555.36 57016.03 88888.00 2009-12-04 07:40:29.823 338 13150.05 555.36 57015.66 88888.00 2009-12-04 07:40:30.823 338 13149.66 555.36 57016.27 88888.00 2009-12-04 07:40:31.823 338 13150.18 555.48 57015.54 88888.00 2009-12-04 07:40:32.823 338 13150.31 555.48 57016.15 88888.00 2009-12-04 07:40:33.823 338 13149.79 555.73 57015.18 88888.00 2009-12-04 07:40:34.823 338 13149.53 554.87 57016.03 88888.00 2009-12-04 07:40:35.823 338 13150.05 555.36 57015.79 88888.00 2009-12-04 07:40:36.823 338 13149.40 555.11 57015.54 88888.00 2009-12-04 07:40:37.823 338 13149.66 555.98 57015.54 88888.00 2009-12-04 07:40:38.823 338 13149.92 554.99 57016.15 88888.00 2009-12-04 07:40:39.823 338 13149.40 555.11 57015.79 88888.00 2009-12-04 07:40:40.823 338 13149.01 555.11 57016.27 88888.00 2009-12-04 07:40:41.823 338 13149.53 556.23 57015.91 88888.00 2009-12-04 07:40:42.823 338 13149.40 554.87 57015.79 88888.00 2009-12-04 07:40:43.823 338 13149.66 555.73 57015.42 88888.00 2009-12-04 07:40:44.823 338 13150.18 555.11 57015.79 88888.00 2009-12-04 07:40:45.823 338 13149.53 555.61 57015.91 88888.00 2009-12-04 07:40:46.823 338 13149.53 555.86 57016.40 88888.00 2009-12-04 07:40:47.823 338 13150.05 554.87 57015.66 88888.00 2009-12-04 07:40:48.823 338 13150.18 555.61 57015.79 88888.00 2009-12-04 07:40:49.823 338 13150.05 555.36 57016.40 88888.00 2009-12-04 07:40:50.823 338 13149.66 555.36 57016.15 88888.00 2009-12-04 07:40:51.823 338 13149.27 555.24 57016.27 88888.00 2009-12-04 07:40:52.823 338 13150.44 555.86 57016.15 88888.00 2009-12-04 07:40:53.823 338 13150.44 555.86 57016.64 88888.00 2009-12-04 07:40:54.823 338 13150.05 555.36 57016.89 88888.00 2009-12-04 07:40:55.823 338 13150.05 555.36 57016.15 88888.00 2009-12-04 07:40:56.823 338 13149.92 555.61 57016.15 88888.00 2009-12-04 07:40:57.823 338 13149.53 555.86 57015.79 88888.00 2009-12-04 07:40:58.823 338 13150.05 554.99 57015.91 88888.00 2009-12-04 07:40:59.823 338 13149.79 555.48 57016.40 88888.00 2009-12-04 07:41:00.823 338 13149.66 555.11 57015.42 88888.00 2009-12-04 07:41:01.823 338 13149.66 555.36 57015.79 88888.00 2009-12-04 07:41:02.823 338 13149.79 555.61 57016.27 88888.00 2009-12-04 07:41:03.823 338 13149.40 554.62 57016.40 88888.00 2009-12-04 07:41:04.823 338 13150.05 555.61 57016.52 88888.00 2009-12-04 07:41:05.823 338 13149.79 555.48 57016.15 88888.00 2009-12-04 07:41:06.823 338 13150.18 555.73 57015.91 88888.00 2009-12-04 07:41:07.823 338 13150.18 556.10 57016.64 88888.00 2009-12-04 07:41:08.823 338 13149.79 555.61 57016.27 88888.00 2009-12-04 07:41:09.823 338 13150.57 555.24 57016.40 88888.00 2009-12-04 07:41:10.823 338 13149.79 555.86 57015.42 88888.00 2009-12-04 07:41:11.823 338 13149.66 555.36 57016.64 88888.00 2009-12-04 07:41:12.823 338 13150.31 555.73 57015.91 88888.00 2009-12-04 07:41:13.823 338 13150.05 555.86 57016.40 88888.00 2009-12-04 07:41:14.823 338 13149.79 555.86 57016.27 88888.00 2009-12-04 07:41:15.823 338 13150.57 555.86 57015.66 88888.00 2009-12-04 07:41:16.823 338 13149.79 555.73 57016.52 88888.00 2009-12-04 07:41:17.823 338 13150.05 555.24 57016.40 88888.00 2009-12-04 07:41:18.823 338 13149.53 555.61 57016.40 88888.00 2009-12-04 07:41:19.823 338 13149.66 555.48 57017.13 88888.00 2009-12-04 07:41:20.823 338 13150.31 555.73 57016.27 88888.00 2009-12-04 07:41:21.823 338 13149.53 555.98 57016.27 88888.00 2009-12-04 07:41:22.823 338 13149.92 554.74 57016.27 88888.00 2009-12-04 07:41:23.823 338 13150.18 555.24 57016.27 88888.00 2009-12-04 07:41:24.823 338 13150.83 555.36 57015.91 88888.00 2009-12-04 07:41:25.823 338 13150.18 555.98 57016.03 88888.00 2009-12-04 07:41:26.823 338 13150.31 555.11 57016.15 88888.00 2009-12-04 07:41:27.823 338 13150.18 555.48 57015.79 88888.00 2009-12-04 07:41:28.823 338 13150.83 555.11 57015.66 88888.00 2009-12-04 07:41:29.823 338 13149.66 555.36 57016.15 88888.00 2009-12-04 07:41:30.823 338 13149.40 555.24 57016.40 88888.00 2009-12-04 07:41:31.823 338 13149.92 555.73 57015.30 88888.00 2009-12-04 07:41:32.823 338 13150.57 555.36 57016.64 88888.00 2009-12-04 07:41:33.823 338 13149.92 555.48 57016.03 88888.00 2009-12-04 07:41:34.823 338 13150.44 555.36 57016.27 88888.00 2009-12-04 07:41:35.823 338 13150.31 555.48 57016.89 88888.00 2009-12-04 07:41:36.823 338 13150.57 555.86 57016.52 88888.00 2009-12-04 07:41:37.823 338 13150.05 554.74 57016.52 88888.00 2009-12-04 07:41:38.823 338 13149.92 555.24 57016.15 88888.00 2009-12-04 07:41:39.823 338 13150.31 554.62 57016.15 88888.00 2009-12-04 07:41:40.823 338 13150.96 555.86 57016.77 88888.00 2009-12-04 07:41:41.823 338 13150.18 554.99 57016.52 88888.00 2009-12-04 07:41:42.823 338 13150.83 555.11 57016.40 88888.00 2009-12-04 07:41:43.823 338 13149.66 555.48 57016.15 88888.00 2009-12-04 07:41:44.823 338 13150.70 554.99 57016.40 88888.00 2009-12-04 07:41:45.823 338 13149.92 554.99 57016.27 88888.00 2009-12-04 07:41:46.823 338 13151.09 554.87 57016.52 88888.00 2009-12-04 07:41:47.823 338 13150.57 554.49 57016.15 88888.00 2009-12-04 07:41:48.823 338 13149.79 554.99 57016.27 88888.00 2009-12-04 07:41:49.823 338 13151.09 555.24 57016.77 88888.00 2009-12-04 07:41:50.823 338 13151.61 554.99 57016.27 88888.00 2009-12-04 07:41:51.823 338 13150.44 555.48 57016.03 88888.00 2009-12-04 07:41:52.823 338 13151.09 555.24 57016.40 88888.00 2009-12-04 07:41:53.823 338 13150.18 555.48 57016.03 88888.00 2009-12-04 07:41:54.823 338 13150.31 554.87 57016.64 88888.00 2009-12-04 07:41:55.823 338 13150.18 554.74 57016.27 88888.00 2009-12-04 07:41:56.823 338 13150.70 554.87 57016.64 88888.00 2009-12-04 07:41:57.823 338 13150.83 555.11 57016.27 88888.00 2009-12-04 07:41:58.823 338 13150.44 554.62 57016.03 88888.00 2009-12-04 07:41:59.823 338 13150.96 554.74 57015.91 88888.00 2009-12-04 07:42:00.823 338 13150.57 554.87 57017.13 88888.00 2009-12-04 07:42:01.823 338 13150.57 554.62 57015.91 88888.00 2009-12-04 07:42:02.823 338 13150.70 555.11 57016.40 88888.00 2009-12-04 07:42:03.823 338 13150.70 554.49 57016.52 88888.00 2009-12-04 07:42:04.823 338 13150.96 555.11 57016.52 88888.00 2009-12-04 07:42:05.823 338 13150.96 554.37 57016.64 88888.00 2009-12-04 07:42:06.823 338 13150.96 554.62 57016.77 88888.00 2009-12-04 07:42:07.823 338 13150.44 554.74 57016.40 88888.00 2009-12-04 07:42:08.823 338 13150.44 555.36 57016.40 88888.00 2009-12-04 07:42:09.823 338 13150.96 554.99 57016.40 88888.00 2009-12-04 07:42:10.823 338 13151.09 554.49 57016.03 88888.00 2009-12-04 07:42:11.823 338 13150.05 554.99 57016.64 88888.00 2009-12-04 07:42:12.823 338 13149.92 554.74 57016.89 88888.00 2009-12-04 07:42:13.823 338 13151.22 554.99 57016.27 88888.00 2009-12-04 07:42:14.823 338 13151.35 555.24 57016.27 88888.00 2009-12-04 07:42:15.823 338 13152.00 554.87 57016.15 88888.00 2009-12-04 07:42:16.823 338 13150.57 554.99 57016.15 88888.00 2009-12-04 07:42:17.823 338 13150.96 554.25 57016.40 88888.00 2009-12-04 07:42:18.823 338 13150.70 554.62 57017.25 88888.00 2009-12-04 07:42:19.823 338 13150.70 554.25 57016.89 88888.00 2009-12-04 07:42:20.823 338 13150.83 554.87 57016.15 88888.00 2009-12-04 07:42:21.823 338 13150.70 554.74 57016.77 88888.00 2009-12-04 07:42:22.823 338 13150.83 554.12 57016.89 88888.00 2009-12-04 07:42:23.823 338 13150.96 554.37 57016.27 88888.00 2009-12-04 07:42:24.823 338 13151.09 554.49 57016.64 88888.00 2009-12-04 07:42:25.823 338 13150.70 555.11 57016.89 88888.00 2009-12-04 07:42:26.823 338 13150.96 554.49 57016.03 88888.00 2009-12-04 07:42:27.823 338 13150.83 554.37 57016.52 88888.00 2009-12-04 07:42:28.823 338 13150.44 554.87 57016.15 88888.00 2009-12-04 07:42:29.823 338 13150.18 554.37 57016.27 88888.00 2009-12-04 07:42:30.823 338 13151.35 554.37 57016.64 88888.00 2009-12-04 07:42:31.823 338 13151.09 554.25 57016.77 88888.00 2009-12-04 07:42:32.823 338 13151.61 554.49 57016.89 88888.00 2009-12-04 07:42:33.823 338 13151.22 554.25 57016.52 88888.00 2009-12-04 07:42:34.823 338 13150.31 554.49 57016.40 88888.00 2009-12-04 07:42:35.823 338 13151.22 554.37 57016.27 88888.00 2009-12-04 07:42:36.823 338 13150.31 554.49 57017.25 88888.00 2009-12-04 07:42:37.823 338 13151.35 554.62 57016.64 88888.00 2009-12-04 07:42:38.823 338 13151.22 554.37 57016.89 88888.00 2009-12-04 07:42:39.823 338 13150.96 554.25 57016.15 88888.00 2009-12-04 07:42:40.823 338 13150.83 554.62 57016.89 88888.00 2009-12-04 07:42:41.823 338 13150.83 554.12 57016.27 88888.00 2009-12-04 07:42:42.823 338 13151.35 554.12 57016.40 88888.00 2009-12-04 07:42:43.823 338 13151.09 554.12 57016.64 88888.00 2009-12-04 07:42:44.823 338 13151.09 554.12 57016.89 88888.00 2009-12-04 07:42:45.823 338 13150.96 554.12 57017.50 88888.00 2009-12-04 07:42:46.823 338 13151.48 554.25 57016.77 88888.00 2009-12-04 07:42:47.823 338 13151.48 554.49 57016.52 88888.00 2009-12-04 07:42:48.823 338 13150.57 554.37 57016.27 88888.00 2009-12-04 07:42:49.823 338 13150.83 554.25 57016.64 88888.00 2009-12-04 07:42:50.823 338 13150.96 554.12 57016.64 88888.00 2009-12-04 07:42:51.823 338 13151.22 554.37 57016.64 88888.00 2009-12-04 07:42:52.823 338 13150.96 554.25 57016.77 88888.00 2009-12-04 07:42:53.823 338 13150.96 554.00 57017.01 88888.00 2009-12-04 07:42:54.823 338 13150.70 553.75 57017.13 88888.00 2009-12-04 07:42:55.823 338 13151.09 553.87 57016.52 88888.00 2009-12-04 07:42:56.823 338 13151.09 553.63 57016.52 88888.00 2009-12-04 07:42:57.823 338 13150.96 553.87 57015.91 88888.00 2009-12-04 07:42:58.823 338 13150.83 554.25 57016.27 88888.00 2009-12-04 07:42:59.823 338 13150.83 554.37 57016.89 88888.00 2009-12-04 07:43:00.823 338 13151.09 554.37 57017.38 88888.00 2009-12-04 07:43:01.823 338 13151.09 554.62 57016.77 88888.00 2009-12-04 07:43:02.823 338 13150.31 555.11 57016.89 88888.00 2009-12-04 07:43:03.823 338 13151.09 554.25 57016.77 88888.00 2009-12-04 07:43:04.823 338 13151.09 554.25 57016.27 88888.00 2009-12-04 07:43:05.823 338 13151.22 554.74 57016.89 88888.00 2009-12-04 07:43:06.823 338 13151.09 554.12 57016.77 88888.00 2009-12-04 07:43:07.823 338 13151.22 554.62 57016.27 88888.00 2009-12-04 07:43:08.823 338 13151.48 554.74 57016.27 88888.00 2009-12-04 07:43:09.823 338 13150.83 554.62 57016.27 88888.00 2009-12-04 07:43:10.823 338 13150.44 554.37 57016.52 88888.00 2009-12-04 07:43:11.823 338 13151.09 554.25 57016.40 88888.00 2009-12-04 07:43:12.823 338 13150.57 554.74 57016.52 88888.00 2009-12-04 07:43:13.823 338 13150.57 554.12 57016.27 88888.00 2009-12-04 07:43:14.823 338 13151.48 554.74 57016.03 88888.00 2009-12-04 07:43:15.823 338 13150.57 554.62 57016.64 88888.00 2009-12-04 07:43:16.823 338 13150.83 554.99 57016.77 88888.00 2009-12-04 07:43:17.823 338 13151.22 554.00 57016.52 88888.00 2009-12-04 07:43:18.823 338 13150.96 554.74 57016.52 88888.00 2009-12-04 07:43:19.823 338 13150.57 554.25 57016.64 88888.00 2009-12-04 07:43:20.823 338 13151.35 554.25 57015.91 88888.00 2009-12-04 07:43:21.823 338 13150.83 555.36 57015.91 88888.00 2009-12-04 07:43:22.823 338 13150.96 554.74 57016.40 88888.00 2009-12-04 07:43:23.823 338 13151.48 554.62 57016.52 88888.00 2009-12-04 07:43:24.823 338 13151.09 554.74 57016.40 88888.00 2009-12-04 07:43:25.823 338 13150.57 554.25 57016.27 88888.00 2009-12-04 07:43:26.823 338 13150.70 554.49 57016.40 88888.00 2009-12-04 07:43:27.823 338 13150.31 554.25 57016.40 88888.00 2009-12-04 07:43:28.823 338 13150.31 554.74 57016.77 88888.00 2009-12-04 07:43:29.823 338 13151.35 553.75 57016.64 88888.00 2009-12-04 07:43:30.823 338 13151.09 554.87 57016.77 88888.00 2009-12-04 07:43:31.823 338 13150.96 554.87 57016.64 88888.00 2009-12-04 07:43:32.823 338 13150.96 554.00 57016.27 88888.00 2009-12-04 07:43:33.823 338 13150.44 554.00 57017.13 88888.00 2009-12-04 07:43:34.823 338 13151.35 554.25 57016.77 88888.00 2009-12-04 07:43:35.823 338 13150.70 554.49 57016.52 88888.00 2009-12-04 07:43:36.823 338 13150.96 554.74 57016.52 88888.00 2009-12-04 07:43:37.823 338 13150.70 554.37 57016.77 88888.00 2009-12-04 07:43:38.823 338 13150.96 554.00 57016.64 88888.00 2009-12-04 07:43:39.823 338 13151.09 554.37 57016.27 88888.00 2009-12-04 07:43:40.823 338 13150.57 554.12 57016.27 88888.00 2009-12-04 07:43:41.823 338 13150.57 554.87 57017.13 88888.00 2009-12-04 07:43:42.823 338 13150.70 554.25 57016.40 88888.00 2009-12-04 07:43:43.823 338 13150.96 554.25 57016.03 88888.00 2009-12-04 07:43:44.823 338 13151.09 554.87 57016.15 88888.00 2009-12-04 07:43:45.823 338 13150.31 554.00 57016.52 88888.00 2009-12-04 07:43:46.823 338 13150.96 554.25 57016.15 88888.00 2009-12-04 07:43:47.823 338 13150.57 554.00 57016.64 88888.00 2009-12-04 07:43:48.823 338 13150.83 554.25 57016.64 88888.00 2009-12-04 07:43:49.823 338 13150.44 554.99 57017.01 88888.00 2009-12-04 07:43:50.823 338 13150.70 553.87 57016.40 88888.00 2009-12-04 07:43:51.823 338 13151.61 554.12 57016.27 88888.00 2009-12-04 07:43:52.823 338 13150.83 554.12 57016.40 88888.00 2009-12-04 07:43:53.823 338 13150.57 554.74 57016.03 88888.00 2009-12-04 07:43:54.823 338 13150.57 553.63 57016.15 88888.00 2009-12-04 07:43:55.823 338 13150.96 553.87 57016.40 88888.00 2009-12-04 07:43:56.823 338 13151.22 554.87 57016.52 88888.00 2009-12-04 07:43:57.823 338 13150.18 554.37 57016.40 88888.00 2009-12-04 07:43:58.823 338 13150.31 553.63 57016.64 88888.00 2009-12-04 07:43:59.823 338 13151.48 554.00 57016.15 88888.00 2009-12-04 07:44:00.823 338 13150.83 554.62 57015.91 88888.00 2009-12-04 07:44:01.823 338 13150.83 554.00 57015.54 88888.00 2009-12-04 07:44:02.823 338 13151.09 553.87 57016.27 88888.00 2009-12-04 07:44:03.823 338 13150.96 553.38 57017.01 88888.00 2009-12-04 07:44:04.823 338 13151.09 553.75 57016.15 88888.00 2009-12-04 07:44:05.823 338 13150.31 553.87 57016.15 88888.00 2009-12-04 07:44:06.823 338 13150.70 554.49 57015.91 88888.00 2009-12-04 07:44:07.823 338 13150.57 553.87 57016.27 88888.00 2009-12-04 07:44:08.823 338 13151.22 553.75 57016.77 88888.00 2009-12-04 07:44:09.823 338 13149.79 554.25 57016.27 88888.00 2009-12-04 07:44:10.823 338 13150.70 554.25 57016.40 88888.00 2009-12-04 07:44:11.823 338 13150.96 553.75 57015.79 88888.00 2009-12-04 07:44:12.823 338 13150.44 553.87 57016.64 88888.00 2009-12-04 07:44:13.823 338 13150.83 554.12 57016.40 88888.00 2009-12-04 07:44:14.823 338 13151.35 553.63 57016.40 88888.00 2009-12-04 07:44:15.823 338 13150.44 553.63 57016.15 88888.00 2009-12-04 07:44:16.823 338 13151.35 553.87 57016.03 88888.00 2009-12-04 07:44:17.823 338 13151.61 553.38 57016.27 88888.00 2009-12-04 07:44:18.823 338 13150.83 554.25 57016.03 88888.00 2009-12-04 07:44:19.823 338 13150.96 554.25 57016.03 88888.00 2009-12-04 07:44:20.823 338 13150.83 553.63 57016.27 88888.00 2009-12-04 07:44:21.823 338 13151.09 553.50 57016.89 88888.00 2009-12-04 07:44:22.823 338 13150.83 554.25 57016.15 88888.00 2009-12-04 07:44:23.823 338 13150.31 554.12 57016.89 88888.00 2009-12-04 07:44:24.823 338 13150.83 554.12 57016.40 88888.00 2009-12-04 07:44:25.823 338 13151.09 553.63 57016.52 88888.00 2009-12-04 07:44:26.823 338 13150.96 554.00 57016.89 88888.00 2009-12-04 07:44:27.823 338 13151.09 553.87 57016.03 88888.00 2009-12-04 07:44:28.823 338 13151.48 553.50 57016.77 88888.00 2009-12-04 07:44:29.823 338 13151.09 554.37 57015.91 88888.00 2009-12-04 07:44:30.823 338 13150.70 554.49 57016.52 88888.00 2009-12-04 07:44:31.823 338 13151.22 554.12 57016.27 88888.00 2009-12-04 07:44:32.823 338 13150.96 553.50 57016.89 88888.00 2009-12-04 07:44:33.823 338 13150.96 554.12 57016.40 88888.00 2009-12-04 07:44:34.823 338 13150.31 554.74 57016.40 88888.00 2009-12-04 07:44:35.823 338 13151.22 553.87 57016.27 88888.00 2009-12-04 07:44:36.823 338 13150.70 553.75 57016.77 88888.00 2009-12-04 07:44:37.823 338 13150.70 554.12 57016.03 88888.00 2009-12-04 07:44:38.823 338 13150.70 554.37 57016.52 88888.00 2009-12-04 07:44:39.823 338 13150.57 554.12 57016.77 88888.00 2009-12-04 07:44:40.823 338 13151.09 553.87 57016.40 88888.00 2009-12-04 07:44:41.823 338 13149.92 554.99 57015.42 88888.00 2009-12-04 07:44:42.823 338 13150.83 554.25 57016.15 88888.00 2009-12-04 07:44:43.823 338 13150.96 554.25 57015.79 88888.00 2009-12-04 07:44:44.823 338 13150.44 553.50 57015.91 88888.00 2009-12-04 07:44:45.823 338 13151.35 553.75 57016.40 88888.00 2009-12-04 07:44:46.823 338 13151.09 554.25 57016.27 88888.00 2009-12-04 07:44:47.823 338 13150.70 554.12 57016.52 88888.00 2009-12-04 07:44:48.823 338 13150.83 554.62 57016.64 88888.00 2009-12-04 07:44:49.823 338 13150.96 553.63 57016.64 88888.00 2009-12-04 07:44:50.823 338 13150.31 554.62 57016.27 88888.00 2009-12-04 07:44:51.823 338 13151.35 554.62 57016.40 88888.00 2009-12-04 07:44:52.823 338 13150.31 554.49 57016.64 88888.00 2009-12-04 07:44:53.823 338 13151.09 554.49 57015.42 88888.00 2009-12-04 07:44:54.823 338 13150.70 553.87 57015.42 88888.00 2009-12-04 07:44:55.823 338 13151.22 554.74 57015.79 88888.00 2009-12-04 07:44:56.823 338 13151.35 553.50 57016.03 88888.00 2009-12-04 07:44:57.823 338 13150.83 554.25 57015.66 88888.00 2009-12-04 07:44:58.823 338 13150.70 555.24 57016.15 88888.00 2009-12-04 07:44:59.823 338 13150.70 554.37 57016.15 88888.00 2009-12-04 07:45:00.823 338 13150.57 555.11 57016.03 88888.00 2009-12-04 07:45:01.823 338 13151.09 554.62 57016.64 88888.00 2009-12-04 07:45:02.823 338 13150.83 554.12 57016.03 88888.00 2009-12-04 07:45:03.823 338 13149.92 554.49 57015.91 88888.00 2009-12-04 07:45:04.823 338 13150.31 554.99 57016.52 88888.00 2009-12-04 07:45:05.823 338 13150.57 554.12 57016.27 88888.00 2009-12-04 07:45:06.823 338 13150.96 555.11 57016.64 88888.00 2009-12-04 07:45:07.823 338 13150.96 554.62 57016.40 88888.00 2009-12-04 07:45:08.823 338 13151.09 554.37 57016.27 88888.00 2009-12-04 07:45:09.823 338 13150.18 554.25 57016.52 88888.00 2009-12-04 07:45:10.823 338 13151.48 554.87 57016.64 88888.00 2009-12-04 07:45:11.823 338 13151.35 555.11 57016.64 88888.00 2009-12-04 07:45:12.823 338 13150.83 553.75 57015.79 88888.00 2009-12-04 07:45:13.823 338 13150.44 554.37 57016.64 88888.00 2009-12-04 07:45:14.823 338 13151.35 553.75 57016.40 88888.00 2009-12-04 07:45:15.823 338 13150.57 554.25 57016.15 88888.00 2009-12-04 07:45:16.823 338 13151.09 555.11 57016.64 88888.00 2009-12-04 07:45:17.823 338 13150.96 554.87 57016.89 88888.00 2009-12-04 07:45:18.823 338 13150.18 555.61 57016.89 88888.00 2009-12-04 07:45:19.823 338 13150.18 554.37 57016.40 88888.00 2009-12-04 07:45:20.823 338 13151.09 554.49 57016.03 88888.00 2009-12-04 07:45:21.823 338 13150.57 554.62 57015.91 88888.00 2009-12-04 07:45:22.823 338 13150.31 554.87 57016.64 88888.00 2009-12-04 07:45:23.823 338 13151.22 554.00 57016.89 88888.00 2009-12-04 07:45:24.823 338 13151.09 554.37 57015.79 88888.00 2009-12-04 07:45:25.823 338 13150.31 554.37 57016.15 88888.00 2009-12-04 07:45:26.823 338 13151.09 554.37 57016.15 88888.00 2009-12-04 07:45:27.823 338 13150.18 554.37 57016.40 88888.00 2009-12-04 07:45:28.823 338 13150.31 554.87 57016.40 88888.00 2009-12-04 07:45:29.823 338 13150.31 554.49 57016.27 88888.00 2009-12-04 07:45:30.823 338 13150.96 554.62 57016.03 88888.00 2009-12-04 07:45:31.823 338 13150.18 555.11 57016.40 88888.00 2009-12-04 07:45:32.823 338 13151.09 554.00 57016.27 88888.00 2009-12-04 07:45:33.823 338 13150.96 554.99 57016.15 88888.00 2009-12-04 07:45:34.823 338 13150.96 554.49 57016.52 88888.00 2009-12-04 07:45:35.823 338 13150.83 554.49 57016.40 88888.00 2009-12-04 07:45:36.823 338 13150.57 554.62 57017.13 88888.00 2009-12-04 07:45:37.823 338 13151.22 554.74 57016.52 88888.00 2009-12-04 07:45:38.823 338 13150.96 554.12 57016.52 88888.00 2009-12-04 07:45:39.823 338 13150.83 554.62 57016.52 88888.00 2009-12-04 07:45:40.822 338 13150.44 554.12 57017.38 88888.00 2009-12-04 07:45:41.822 338 13150.70 555.11 57016.40 88888.00 2009-12-04 07:45:42.822 338 13150.70 555.24 57016.40 88888.00 2009-12-04 07:45:43.822 338 13150.83 555.11 57016.64 88888.00 2009-12-04 07:45:44.822 338 13151.35 555.11 57015.91 88888.00 2009-12-04 07:45:45.822 338 13150.70 554.37 57016.40 88888.00 2009-12-04 07:45:46.822 338 13150.44 555.48 57015.91 88888.00 2009-12-04 07:45:47.822 338 13150.44 554.62 57016.52 88888.00 2009-12-04 07:45:48.822 338 13150.96 555.11 57016.64 88888.00 2009-12-04 07:45:49.822 338 13151.35 555.36 57016.40 88888.00 2009-12-04 07:45:50.822 338 13150.31 554.62 57016.40 88888.00 2009-12-04 07:45:51.822 338 13149.92 554.87 57016.52 88888.00 2009-12-04 07:45:52.822 338 13149.92 554.25 57016.64 88888.00 2009-12-04 07:45:53.822 338 13150.05 554.99 57015.79 88888.00 2009-12-04 07:45:54.822 338 13150.18 554.99 57016.40 88888.00 2009-12-04 07:45:55.822 338 13150.70 554.62 57016.89 88888.00 2009-12-04 07:45:56.822 338 13150.31 554.87 57016.52 88888.00 2009-12-04 07:45:57.822 338 13150.96 554.99 57016.89 88888.00 2009-12-04 07:45:58.822 338 13150.57 555.11 57017.25 88888.00 2009-12-04 07:45:59.822 338 13150.70 554.87 57016.40 88888.00 2009-12-04 07:46:00.822 338 13150.18 554.74 57016.03 88888.00 2009-12-04 07:46:01.822 338 13150.44 554.62 57017.13 88888.00 2009-12-04 07:46:02.822 338 13151.48 555.48 57016.64 88888.00 2009-12-04 07:46:03.822 338 13150.44 555.73 57016.27 88888.00 2009-12-04 07:46:04.822 338 13150.96 554.37 57016.27 88888.00 2009-12-04 07:46:05.822 338 13150.31 554.99 57016.15 88888.00 2009-12-04 07:46:06.822 338 13150.83 555.61 57016.64 88888.00 2009-12-04 07:46:07.822 338 13150.57 554.74 57016.03 88888.00 2009-12-04 07:46:08.822 338 13150.96 554.74 57016.52 88888.00 2009-12-04 07:46:09.822 338 13149.92 555.24 57016.64 88888.00 2009-12-04 07:46:10.822 338 13150.31 554.49 57016.15 88888.00 2009-12-04 07:46:11.822 338 13150.31 555.36 57016.89 88888.00 2009-12-04 07:46:12.822 338 13150.70 554.62 57016.27 88888.00 2009-12-04 07:46:13.822 338 13150.31 554.87 57016.52 88888.00 2009-12-04 07:46:14.822 338 13150.57 554.99 57016.27 88888.00 2009-12-04 07:46:15.822 338 13150.05 554.99 57016.40 88888.00 2009-12-04 07:46:16.822 338 13151.22 554.74 57016.64 88888.00 2009-12-04 07:46:17.822 338 13149.79 555.11 57015.79 88888.00 2009-12-04 07:46:18.822 338 13150.18 555.11 57016.64 88888.00 2009-12-04 07:46:19.822 338 13150.70 555.24 57015.54 88888.00 2009-12-04 07:46:20.822 338 13150.57 554.74 57016.52 88888.00 2009-12-04 07:46:21.822 338 13149.92 554.62 57016.27 88888.00 2009-12-04 07:46:22.822 338 13149.79 555.48 57015.79 88888.00 2009-12-04 07:46:23.822 338 13150.05 554.12 57016.89 88888.00 2009-12-04 07:46:24.822 338 13150.57 555.24 57015.66 88888.00 2009-12-04 07:46:25.822 338 13150.31 554.99 57015.66 88888.00 2009-12-04 07:46:26.822 338 13150.57 554.37 57016.40 88888.00 2009-12-04 07:46:27.822 338 13150.05 554.12 57016.27 88888.00 2009-12-04 07:46:28.822 338 13150.96 554.49 57016.27 88888.00 2009-12-04 07:46:29.822 338 13150.57 554.37 57015.79 88888.00 2009-12-04 07:46:30.822 338 13150.18 554.99 57016.40 88888.00 2009-12-04 07:46:31.822 338 13150.18 554.99 57017.13 88888.00 2009-12-04 07:46:32.822 338 13150.05 555.24 57016.64 88888.00 2009-12-04 07:46:33.822 338 13150.05 554.87 57016.27 88888.00 2009-12-04 07:46:34.822 338 13150.44 554.37 57016.40 88888.00 2009-12-04 07:46:35.822 338 13150.31 554.49 57016.27 88888.00 2009-12-04 07:46:36.822 338 13149.53 554.99 57016.52 88888.00 2009-12-04 07:46:37.822 338 13150.70 554.62 57016.77 88888.00 2009-12-04 07:46:38.822 338 13149.92 554.62 57016.77 88888.00 2009-12-04 07:46:39.822 338 13150.05 554.37 57015.79 88888.00 2009-12-04 07:46:40.822 338 13150.44 554.62 57016.52 88888.00 2009-12-04 07:46:41.822 338 13149.92 555.11 57016.77 88888.00 2009-12-04 07:46:42.822 338 13149.66 554.49 57015.79 88888.00 2009-12-04 07:46:43.822 338 13150.05 554.37 57016.40 88888.00 2009-12-04 07:46:44.822 338 13150.31 554.99 57017.25 88888.00 2009-12-04 07:46:45.822 338 13150.83 554.62 57016.40 88888.00 2009-12-04 07:46:46.822 338 13149.79 554.74 57015.79 88888.00 2009-12-04 07:46:47.822 338 13150.57 554.74 57016.15 88888.00 2009-12-04 07:46:48.822 338 13149.92 554.49 57015.91 88888.00 2009-12-04 07:46:49.822 338 13149.53 554.62 57017.13 88888.00 2009-12-04 07:46:50.822 338 13151.09 555.24 57016.15 88888.00 2009-12-04 07:46:51.822 338 13150.18 554.74 57016.64 88888.00 2009-12-04 07:46:52.822 338 13149.79 554.49 57016.89 88888.00 2009-12-04 07:46:53.822 338 13150.57 554.25 57016.03 88888.00 2009-12-04 07:46:54.822 338 13150.18 554.25 57016.52 88888.00 2009-12-04 07:46:55.822 338 13150.31 554.62 57016.89 88888.00 2009-12-04 07:46:56.822 338 13150.05 554.37 57016.52 88888.00 2009-12-04 07:46:57.822 338 13150.18 554.49 57016.89 88888.00 2009-12-04 07:46:58.822 338 13150.96 555.11 57015.91 88888.00 2009-12-04 07:46:59.822 338 13150.31 554.74 57016.40 88888.00 2009-12-04 07:47:00.822 338 13150.31 554.49 57016.40 88888.00 2009-12-04 07:47:01.822 338 13150.05 554.49 57016.52 88888.00 2009-12-04 07:47:02.822 338 13150.31 554.99 57016.64 88888.00 2009-12-04 07:47:03.822 338 13150.18 554.37 57016.40 88888.00 2009-12-04 07:47:04.822 338 13150.31 554.62 57016.40 88888.00 2009-12-04 07:47:05.822 338 13150.05 554.62 57016.15 88888.00 2009-12-04 07:47:06.822 338 13150.70 554.00 57016.27 88888.00 2009-12-04 07:47:07.822 338 13150.70 554.37 57016.15 88888.00 2009-12-04 07:47:08.822 338 13150.18 553.63 57016.52 88888.00 2009-12-04 07:47:09.822 338 13150.57 553.38 57016.52 88888.00 2009-12-04 07:47:10.822 338 13150.05 553.87 57016.40 88888.00 2009-12-04 07:47:11.822 338 13150.70 554.62 57016.52 88888.00 2009-12-04 07:47:12.822 338 13150.96 554.49 57016.89 88888.00 2009-12-04 07:47:13.822 338 13150.70 554.12 57015.66 88888.00 2009-12-04 07:47:14.822 338 13150.44 554.00 57016.27 88888.00 2009-12-04 07:47:15.822 338 13150.96 554.37 57016.27 88888.00 2009-12-04 07:47:16.822 338 13150.31 554.74 57016.27 88888.00 2009-12-04 07:47:17.822 338 13150.57 554.25 57016.03 88888.00 2009-12-04 07:47:18.822 338 13150.31 554.25 57017.38 88888.00 2009-12-04 07:47:19.822 338 13150.96 554.25 57017.01 88888.00 2009-12-04 07:47:20.822 338 13150.57 554.00 57016.52 88888.00 2009-12-04 07:47:21.822 338 13150.70 553.75 57017.13 88888.00 2009-12-04 07:47:22.822 338 13150.70 553.87 57016.52 88888.00 2009-12-04 07:47:23.822 338 13150.44 554.37 57016.52 88888.00 2009-12-04 07:47:24.822 338 13150.44 553.38 57016.64 88888.00 2009-12-04 07:47:25.822 338 13150.96 554.25 57016.40 88888.00 2009-12-04 07:47:26.822 338 13150.70 553.75 57016.52 88888.00 2009-12-04 07:47:27.822 338 13150.44 553.87 57016.64 88888.00 2009-12-04 07:47:28.822 338 13150.96 553.63 57016.40 88888.00 2009-12-04 07:47:29.822 338 13150.31 554.74 57016.27 88888.00 2009-12-04 07:47:30.822 338 13150.18 553.87 57016.03 88888.00 2009-12-04 07:47:31.822 338 13150.96 554.00 57016.52 88888.00 2009-12-04 07:47:32.822 338 13150.57 554.12 57017.01 88888.00 2009-12-04 07:47:33.822 338 13150.70 553.87 57016.52 88888.00 2009-12-04 07:47:34.822 338 13150.83 553.87 57016.40 88888.00 2009-12-04 07:47:35.822 338 13150.70 554.49 57016.77 88888.00 2009-12-04 07:47:36.822 338 13150.83 554.37 57015.91 88888.00 2009-12-04 07:47:37.822 338 13150.96 554.00 57016.77 88888.00 2009-12-04 07:47:38.822 338 13150.96 554.12 57016.40 88888.00 2009-12-04 07:47:39.822 338 13150.57 553.38 57016.03 88888.00 2009-12-04 07:47:40.822 338 13151.35 554.37 57016.27 88888.00 2009-12-04 07:47:41.822 338 13150.83 554.12 57016.64 88888.00 2009-12-04 07:47:42.822 338 13150.83 553.50 57016.89 88888.00 2009-12-04 07:47:43.822 338 13150.31 553.63 57016.77 88888.00 2009-12-04 07:47:44.822 338 13150.70 554.25 57016.03 88888.00 2009-12-04 07:47:45.822 338 13150.70 553.75 57016.77 88888.00 2009-12-04 07:47:46.822 338 13150.83 553.63 57016.27 88888.00 2009-12-04 07:47:47.822 338 13150.96 554.00 57015.66 88888.00 2009-12-04 07:47:48.822 338 13151.35 553.87 57016.52 88888.00 2009-12-04 07:47:49.822 338 13150.70 553.50 57016.77 88888.00 2009-12-04 07:47:50.822 338 13150.31 553.50 57016.15 88888.00 2009-12-04 07:47:51.822 338 13150.83 553.87 57016.40 88888.00 2009-12-04 07:47:52.822 338 13150.70 554.25 57016.27 88888.00 2009-12-04 07:47:53.822 338 13150.96 553.63 57016.15 88888.00 2009-12-04 07:47:54.822 338 13150.96 554.00 57016.27 88888.00 2009-12-04 07:47:55.822 338 13150.83 554.74 57017.01 88888.00 2009-12-04 07:47:56.822 338 13150.96 554.25 57016.15 88888.00 2009-12-04 07:47:57.822 338 13151.22 554.00 57017.13 88888.00 2009-12-04 07:47:58.822 338 13150.83 554.25 57016.52 88888.00 2009-12-04 07:47:59.822 338 13150.83 553.50 57015.91 88888.00 2009-12-04 07:48:00.822 338 13150.70 554.12 57016.15 88888.00 2009-12-04 07:48:01.822 338 13151.09 554.62 57016.77 88888.00 2009-12-04 07:48:02.822 338 13150.96 553.01 57015.91 88888.00 2009-12-04 07:48:03.822 338 13151.22 553.75 57017.01 88888.00 2009-12-04 07:48:04.822 338 13150.70 554.00 57016.40 88888.00 2009-12-04 07:48:05.822 338 13149.92 552.88 57016.52 88888.00 2009-12-04 07:48:06.822 338 13150.83 553.50 57016.15 88888.00 2009-12-04 07:48:07.822 338 13151.09 553.75 57016.52 88888.00 2009-12-04 07:48:08.822 338 13150.18 553.50 57016.27 88888.00 2009-12-04 07:48:09.822 338 13150.70 554.00 57016.64 88888.00 2009-12-04 07:48:10.822 338 13150.70 553.87 57016.15 88888.00 2009-12-04 07:48:11.822 338 13150.57 553.63 57016.40 88888.00 2009-12-04 07:48:12.822 338 13150.70 553.63 57016.77 88888.00 2009-12-04 07:48:13.822 338 13150.96 553.50 57016.27 88888.00 2009-12-04 07:48:14.822 338 13150.70 553.75 57016.64 88888.00 2009-12-04 07:48:15.822 338 13151.48 553.75 57016.52 88888.00 2009-12-04 07:48:16.822 338 13150.96 553.87 57016.64 88888.00 2009-12-04 07:48:17.822 338 13151.09 554.00 57016.40 88888.00 2009-12-04 07:48:18.822 338 13150.83 553.63 57016.40 88888.00 2009-12-04 07:48:19.822 338 13151.61 553.25 57015.91 88888.00 2009-12-04 07:48:20.822 338 13151.09 553.75 57016.52 88888.00 2009-12-04 07:48:21.822 338 13150.96 553.63 57016.03 88888.00 2009-12-04 07:48:22.822 338 13151.35 554.37 57017.01 88888.00 2009-12-04 07:48:23.822 338 13150.96 554.00 57016.27 88888.00 2009-12-04 07:48:24.822 338 13150.96 553.63 57016.27 88888.00 2009-12-04 07:48:25.822 338 13150.57 554.00 57016.40 88888.00 2009-12-04 07:48:26.822 338 13150.70 554.12 57016.27 88888.00 2009-12-04 07:48:27.822 338 13151.09 553.50 57016.03 88888.00 2009-12-04 07:48:28.822 338 13151.22 553.75 57016.27 88888.00 2009-12-04 07:48:29.822 338 13151.35 553.63 57017.01 88888.00 2009-12-04 07:48:30.822 338 13151.35 553.63 57016.52 88888.00 2009-12-04 07:48:31.822 338 13150.96 553.87 57016.27 88888.00 2009-12-04 07:48:32.822 338 13150.96 553.63 57016.64 88888.00 2009-12-04 07:48:33.822 338 13150.70 553.75 57016.77 88888.00 2009-12-04 07:48:34.822 338 13150.83 553.25 57015.66 88888.00 2009-12-04 07:48:35.822 338 13150.83 553.63 57016.52 88888.00 2009-12-04 07:48:36.822 338 13150.96 553.38 57017.01 88888.00 2009-12-04 07:48:37.822 338 13151.09 553.38 57016.89 88888.00 2009-12-04 07:48:38.822 338 13151.22 553.63 57016.15 88888.00 2009-12-04 07:48:39.822 338 13151.35 553.25 57016.27 88888.00 2009-12-04 07:48:40.822 338 13151.35 554.37 57016.89 88888.00 2009-12-04 07:48:41.822 338 13151.48 553.75 57016.40 88888.00 2009-12-04 07:48:42.822 338 13150.83 553.75 57016.27 88888.00 2009-12-04 07:48:43.822 338 13151.09 553.01 57016.52 88888.00 2009-12-04 07:48:44.822 338 13150.96 553.50 57016.40 88888.00 2009-12-04 07:48:45.822 338 13151.48 553.75 57016.64 88888.00 2009-12-04 07:48:46.822 338 13151.35 554.00 57016.52 88888.00 2009-12-04 07:48:47.822 338 13151.61 554.00 57016.77 88888.00 2009-12-04 07:48:48.822 338 13151.61 554.12 57017.25 88888.00 2009-12-04 07:48:49.822 338 13151.09 553.75 57016.27 88888.00 2009-12-04 07:48:50.822 338 13151.35 553.13 57016.40 88888.00 2009-12-04 07:48:51.822 338 13150.70 553.50 57016.15 88888.00 2009-12-04 07:48:52.822 338 13150.18 554.12 57016.64 88888.00 2009-12-04 07:48:53.822 338 13151.09 553.38 57016.40 88888.00 2009-12-04 07:48:54.822 338 13150.96 554.25 57016.77 88888.00 2009-12-04 07:48:55.822 338 13150.70 553.50 57016.15 88888.00 2009-12-04 07:48:56.822 338 13150.05 553.75 57016.52 88888.00 2009-12-04 07:48:57.822 338 13151.35 553.25 57016.77 88888.00 2009-12-04 07:48:58.822 338 13150.96 554.00 57017.13 88888.00 2009-12-04 07:48:59.822 338 13150.57 553.87 57015.79 88888.00 2009-12-04 07:49:00.822 338 13150.83 553.38 57016.27 88888.00 2009-12-04 07:49:01.822 338 13150.83 553.63 57016.64 88888.00 2009-12-04 07:49:02.822 338 13151.35 553.63 57016.89 88888.00 2009-12-04 07:49:03.822 338 13151.35 553.87 57016.15 88888.00 2009-12-04 07:49:04.822 338 13150.70 552.88 57016.40 88888.00 2009-12-04 07:49:05.822 338 13150.57 553.38 57016.27 88888.00 2009-12-04 07:49:06.822 338 13151.35 553.25 57016.15 88888.00 2009-12-04 07:49:07.822 338 13150.57 553.75 57016.27 88888.00 2009-12-04 07:49:08.822 338 13151.22 553.75 57016.27 88888.00 2009-12-04 07:49:09.822 338 13151.35 553.87 57016.27 88888.00 2009-12-04 07:49:10.822 338 13151.09 554.00 57016.27 88888.00 2009-12-04 07:49:11.822 338 13151.35 554.49 57016.03 88888.00 2009-12-04 07:49:12.822 338 13151.09 553.87 57016.03 88888.00 2009-12-04 07:49:13.822 338 13151.09 553.75 57016.64 88888.00 2009-12-04 07:49:14.822 338 13151.35 553.87 57016.27 88888.00 2009-12-04 07:49:15.822 338 13151.22 553.87 57016.52 88888.00 2009-12-04 07:49:16.822 338 13151.35 553.87 57016.52 88888.00 2009-12-04 07:49:17.822 338 13151.61 553.75 57016.52 88888.00 2009-12-04 07:49:18.822 338 13151.22 554.12 57016.27 88888.00 2009-12-04 07:49:19.822 338 13151.48 553.87 57016.27 88888.00 2009-12-04 07:49:20.822 338 13151.87 554.12 57016.40 88888.00 2009-12-04 07:49:21.822 338 13150.70 553.75 57016.03 88888.00 2009-12-04 07:49:22.822 338 13151.61 553.38 57016.40 88888.00 2009-12-04 07:49:23.822 338 13150.96 553.75 57016.03 88888.00 2009-12-04 07:49:24.822 338 13150.70 553.63 57015.91 88888.00 2009-12-04 07:49:25.822 338 13150.57 553.75 57016.27 88888.00 2009-12-04 07:49:26.822 338 13151.22 553.87 57015.54 88888.00 2009-12-04 07:49:27.822 338 13151.35 553.38 57016.64 88888.00 2009-12-04 07:49:28.822 338 13151.35 553.63 57015.91 88888.00 2009-12-04 07:49:29.822 338 13150.96 554.62 57016.03 88888.00 2009-12-04 07:49:30.822 338 13151.48 554.37 57016.52 88888.00 2009-12-04 07:49:31.822 338 13151.35 553.75 57016.40 88888.00 2009-12-04 07:49:32.822 338 13150.96 553.50 57016.27 88888.00 2009-12-04 07:49:33.822 338 13151.35 553.75 57016.15 88888.00 2009-12-04 07:49:34.822 338 13151.74 553.63 57016.03 88888.00 2009-12-04 07:49:35.822 338 13150.96 554.00 57015.66 88888.00 2009-12-04 07:49:36.822 338 13151.48 553.63 57016.52 88888.00 2009-12-04 07:49:37.822 338 13150.83 553.63 57016.52 88888.00 2009-12-04 07:49:38.822 338 13150.70 553.38 57015.54 88888.00 2009-12-04 07:49:39.822 338 13150.83 553.50 57016.52 88888.00 2009-12-04 07:49:40.822 338 13151.09 553.75 57015.91 88888.00 2009-12-04 07:49:41.822 338 13151.09 553.38 57015.91 88888.00 2009-12-04 07:49:42.822 338 13150.96 553.87 57016.77 88888.00 2009-12-04 07:49:43.822 338 13150.70 553.63 57016.40 88888.00 2009-12-04 07:49:44.822 338 13151.35 553.87 57016.15 88888.00 2009-12-04 07:49:45.822 338 13150.96 553.50 57015.79 88888.00 2009-12-04 07:49:46.822 338 13151.35 554.12 57016.64 88888.00 2009-12-04 07:49:47.822 338 13149.79 553.87 57016.40 88888.00 2009-12-04 07:49:48.822 338 13150.96 553.38 57016.40 88888.00 2009-12-04 07:49:49.822 338 13150.70 554.00 57016.40 88888.00 2009-12-04 07:49:50.822 338 13150.70 553.63 57016.27 88888.00 2009-12-04 07:49:51.822 338 13151.22 553.87 57016.27 88888.00 2009-12-04 07:49:52.822 338 13151.22 552.64 57016.27 88888.00 2009-12-04 07:49:53.822 338 13151.09 553.75 57016.52 88888.00 2009-12-04 07:49:54.822 338 13151.09 553.38 57016.40 88888.00 2009-12-04 07:49:55.822 338 13151.48 553.63 57015.91 88888.00 2009-12-04 07:49:56.822 338 13150.70 553.50 57015.91 88888.00 2009-12-04 07:49:57.822 338 13150.57 553.75 57015.91 88888.00 2009-12-04 07:49:58.822 338 13150.83 553.38 57015.91 88888.00 2009-12-04 07:49:59.822 338 13150.70 553.63 57016.64 88888.00 2009-12-04 07:50:00.822 338 13150.83 553.75 57016.77 88888.00 2009-12-04 07:50:01.822 338 13150.31 553.87 57015.42 88888.00 2009-12-04 07:50:02.822 338 13151.61 553.87 57015.66 88888.00 2009-12-04 07:50:03.822 338 13151.09 553.50 57016.52 88888.00 2009-12-04 07:50:04.822 338 13150.18 553.50 57016.40 88888.00 2009-12-04 07:50:05.822 338 13150.31 554.00 57015.66 88888.00 2009-12-04 07:50:06.822 338 13150.96 553.75 57016.40 88888.00 2009-12-04 07:50:07.822 338 13150.83 553.63 57016.64 88888.00 2009-12-04 07:50:08.822 338 13150.57 554.00 57016.15 88888.00 2009-12-04 07:50:09.822 338 13150.70 553.13 57016.77 88888.00 2009-12-04 07:50:10.822 338 13150.57 552.88 57015.79 88888.00 2009-12-04 07:50:11.822 338 13150.57 553.01 57016.27 88888.00 2009-12-04 07:50:12.822 338 13150.83 554.00 57015.66 88888.00 2009-12-04 07:50:13.822 338 13150.83 553.50 57016.52 88888.00 2009-12-04 07:50:14.822 338 13149.79 553.50 57016.40 88888.00 2009-12-04 07:50:15.822 338 13150.57 553.63 57016.64 88888.00 2009-12-04 07:50:16.822 338 13151.09 553.50 57016.40 88888.00 2009-12-04 07:50:17.822 338 13150.31 553.25 57015.91 88888.00 2009-12-04 07:50:18.822 338 13150.70 553.38 57015.30 88888.00 2009-12-04 07:50:19.822 338 13150.96 554.25 57016.40 88888.00 2009-12-04 07:50:20.822 338 13150.57 554.49 57016.03 88888.00 2009-12-04 07:50:21.822 338 13150.31 554.12 57016.52 88888.00 2009-12-04 07:50:22.822 338 13150.05 553.50 57015.42 88888.00 2009-12-04 07:50:23.822 338 13150.96 553.87 57016.03 88888.00 2009-12-04 07:50:24.822 338 13150.70 554.12 57015.91 88888.00 2009-12-04 07:50:25.822 338 13150.31 553.75 57016.40 88888.00 2009-12-04 07:50:26.822 338 13151.09 553.75 57016.40 88888.00 2009-12-04 07:50:27.822 338 13150.96 554.00 57016.15 88888.00 2009-12-04 07:50:28.822 338 13150.44 553.75 57015.91 88888.00 2009-12-04 07:50:29.822 338 13150.57 554.25 57016.52 88888.00 2009-12-04 07:50:30.822 338 13150.31 554.00 57015.79 88888.00 2009-12-04 07:50:31.822 338 13150.57 554.12 57016.52 88888.00 2009-12-04 07:50:32.822 338 13150.70 554.00 57016.03 88888.00 2009-12-04 07:50:33.822 338 13150.83 553.38 57016.52 88888.00 2009-12-04 07:50:34.822 338 13150.83 553.75 57016.15 88888.00 2009-12-04 07:50:35.822 338 13150.05 553.75 57016.03 88888.00 2009-12-04 07:50:36.822 338 13150.18 554.37 57016.15 88888.00 2009-12-04 07:50:37.822 338 13150.57 553.87 57016.40 88888.00 2009-12-04 07:50:38.822 338 13150.31 553.87 57015.79 88888.00 2009-12-04 07:50:39.822 338 13151.09 554.12 57016.52 88888.00 2009-12-04 07:50:40.822 338 13150.83 554.12 57016.27 88888.00 2009-12-04 07:50:41.822 338 13150.31 553.63 57015.79 88888.00 2009-12-04 07:50:42.822 338 13150.31 554.12 57016.52 88888.00 2009-12-04 07:50:43.822 338 13150.70 553.87 57016.27 88888.00 2009-12-04 07:50:44.822 338 13150.44 553.25 57015.91 88888.00 2009-12-04 07:50:45.822 338 13150.44 553.25 57015.79 88888.00 2009-12-04 07:50:46.822 338 13150.70 554.12 57016.03 88888.00 2009-12-04 07:50:47.822 338 13150.31 554.00 57016.03 88888.00 2009-12-04 07:50:48.822 338 13150.83 553.63 57016.27 88888.00 2009-12-04 07:50:49.822 338 13150.57 553.75 57016.27 88888.00 2009-12-04 07:50:50.822 338 13150.05 554.00 57016.03 88888.00 2009-12-04 07:50:51.822 338 13151.61 553.75 57015.66 88888.00 2009-12-04 07:50:52.822 338 13150.83 553.50 57015.79 88888.00 2009-12-04 07:50:53.822 338 13150.83 554.12 57016.03 88888.00 2009-12-04 07:50:54.822 338 13150.31 553.25 57015.91 88888.00 2009-12-04 07:50:55.822 338 13150.70 553.75 57015.91 88888.00 2009-12-04 07:50:56.822 338 13150.31 554.62 57016.52 88888.00 2009-12-04 07:50:57.822 338 13150.31 554.00 57016.77 88888.00 2009-12-04 07:50:58.822 338 13150.83 554.00 57016.03 88888.00 2009-12-04 07:50:59.822 338 13150.96 553.75 57016.52 88888.00 2009-12-04 07:51:00.822 338 13150.70 554.62 57016.64 88888.00 2009-12-04 07:51:01.822 338 13150.44 554.49 57016.52 88888.00 2009-12-04 07:51:02.822 338 13150.18 553.87 57016.15 88888.00 2009-12-04 07:51:03.822 338 13150.44 554.12 57016.64 88888.00 2009-12-04 07:51:04.822 338 13150.31 554.12 57016.03 88888.00 2009-12-04 07:51:05.822 338 13149.92 554.37 57016.03 88888.00 2009-12-04 07:51:06.822 338 13150.83 554.00 57016.03 88888.00 2009-12-04 07:51:07.822 338 13150.57 554.00 57016.03 88888.00 2009-12-04 07:51:08.822 338 13150.18 554.49 57016.52 88888.00 2009-12-04 07:51:09.822 338 13150.18 554.49 57016.40 88888.00 2009-12-04 07:51:10.822 338 13150.31 553.63 57016.27 88888.00 2009-12-04 07:51:11.822 338 13149.66 553.38 57016.27 88888.00 2009-12-04 07:51:12.822 338 13150.05 554.12 57015.91 88888.00 2009-12-04 07:51:13.822 338 13149.79 553.87 57015.79 88888.00 2009-12-04 07:51:14.822 338 13150.05 553.75 57016.03 88888.00 2009-12-04 07:51:15.822 338 13150.31 553.87 57016.77 88888.00 2009-12-04 07:51:16.822 338 13150.31 554.25 57016.77 88888.00 2009-12-04 07:51:17.822 338 13150.31 554.62 57016.64 88888.00 2009-12-04 07:51:18.822 338 13150.18 554.62 57016.40 88888.00 2009-12-04 07:51:19.822 338 13150.05 554.49 57016.52 88888.00 2009-12-04 07:51:20.822 338 13150.31 554.25 57016.52 88888.00 2009-12-04 07:51:21.822 338 13149.66 554.62 57016.52 88888.00 2009-12-04 07:51:22.822 338 13149.66 554.62 57016.27 88888.00 2009-12-04 07:51:23.822 338 13150.44 554.00 57016.52 88888.00 2009-12-04 07:51:24.822 338 13149.53 554.00 57016.40 88888.00 2009-12-04 07:51:25.822 338 13149.92 554.49 57016.40 88888.00 2009-12-04 07:51:26.822 338 13149.53 554.74 57015.91 88888.00 2009-12-04 07:51:27.822 338 13150.31 554.74 57016.15 88888.00 2009-12-04 07:51:28.822 338 13150.05 554.49 57015.91 88888.00 2009-12-04 07:51:29.822 338 13149.53 554.62 57016.27 88888.00 2009-12-04 07:51:30.822 338 13150.18 554.62 57016.89 88888.00 2009-12-04 07:51:31.822 338 13149.53 554.62 57016.27 88888.00 2009-12-04 07:51:32.822 338 13149.66 554.62 57016.15 88888.00 2009-12-04 07:51:33.822 338 13150.18 554.87 57015.91 88888.00 2009-12-04 07:51:34.822 338 13149.92 554.25 57015.79 88888.00 2009-12-04 07:51:35.822 338 13150.05 554.25 57015.79 88888.00 2009-12-04 07:51:36.822 338 13149.79 554.37 57016.52 88888.00 2009-12-04 07:51:37.822 338 13150.31 554.74 57016.52 88888.00 2009-12-04 07:51:38.822 338 13149.92 554.37 57016.64 88888.00 2009-12-04 07:51:39.822 338 13150.70 554.87 57015.91 88888.00 2009-12-04 07:51:40.822 338 13149.92 554.49 57016.03 88888.00 2009-12-04 07:51:41.822 338 13149.92 554.99 57016.27 88888.00 2009-12-04 07:51:42.822 338 13150.05 554.37 57016.64 88888.00 2009-12-04 07:51:43.822 338 13149.79 554.49 57016.40 88888.00 2009-12-04 07:51:44.822 338 13149.40 554.37 57016.77 88888.00 2009-12-04 07:51:45.822 338 13149.92 555.11 57015.91 88888.00 2009-12-04 07:51:46.822 338 13150.31 554.25 57015.91 88888.00 2009-12-04 07:51:47.822 338 13149.53 554.74 57015.79 88888.00 2009-12-04 07:51:48.822 338 13150.70 554.49 57016.27 88888.00 2009-12-04 07:51:49.822 338 13150.31 554.37 57015.91 88888.00 2009-12-04 07:51:50.822 338 13150.31 555.11 57016.89 88888.00 2009-12-04 07:51:51.822 338 13149.79 554.62 57016.27 88888.00 2009-12-04 07:51:52.822 338 13150.31 554.12 57016.15 88888.00 2009-12-04 07:51:53.822 338 13150.70 554.37 57016.15 88888.00 2009-12-04 07:51:54.822 338 13150.05 555.11 57016.40 88888.00 2009-12-04 07:51:55.822 338 13150.31 554.74 57016.15 88888.00 2009-12-04 07:51:56.822 338 13150.31 554.87 57016.40 88888.00 2009-12-04 07:51:57.822 338 13150.57 554.74 57016.64 88888.00 2009-12-04 07:51:58.822 338 13149.53 554.87 57016.40 88888.00 2009-12-04 07:51:59.822 338 13149.79 555.36 57016.40 88888.00 2009-12-04 07:52:00.822 338 13150.18 554.62 57016.40 88888.00 2009-12-04 07:52:01.822 338 13150.44 555.36 57016.40 88888.00 2009-12-04 07:52:02.822 338 13150.05 554.99 57016.52 88888.00 2009-12-04 07:52:03.822 338 13149.92 555.11 57016.64 88888.00 2009-12-04 07:52:04.822 338 13150.57 554.99 57016.03 88888.00 2009-12-04 07:52:05.822 338 13149.66 554.49 57016.77 88888.00 2009-12-04 07:52:06.822 338 13150.57 554.37 57016.64 88888.00 2009-12-04 07:52:07.822 338 13150.05 554.87 57016.64 88888.00 2009-12-04 07:52:08.822 338 13150.57 554.37 57016.03 88888.00 2009-12-04 07:52:09.822 338 13150.31 555.73 57016.52 88888.00 2009-12-04 07:52:10.822 338 13150.18 555.11 57016.40 88888.00 2009-12-04 07:52:11.822 338 13150.05 555.11 57016.27 88888.00 2009-12-04 07:52:12.822 338 13150.44 554.74 57016.52 88888.00 2009-12-04 07:52:13.822 338 13149.92 554.49 57016.40 88888.00 2009-12-04 07:52:14.822 338 13150.57 554.74 57016.52 88888.00 2009-12-04 07:52:15.822 338 13150.57 554.62 57016.40 88888.00 2009-12-04 07:52:16.822 338 13150.57 554.87 57016.40 88888.00 2009-12-04 07:52:17.822 338 13150.05 554.62 57016.89 88888.00 2009-12-04 07:52:18.822 338 13150.44 554.74 57016.03 88888.00 2009-12-04 07:52:19.822 338 13150.57 555.11 57016.27 88888.00 2009-12-04 07:52:20.822 338 13150.57 554.74 57016.40 88888.00 2009-12-04 07:52:21.822 338 13150.05 555.11 57016.27 88888.00 2009-12-04 07:52:22.822 338 13149.66 555.11 57016.77 88888.00 2009-12-04 07:52:23.822 338 13150.18 554.62 57016.77 88888.00 2009-12-04 07:52:24.822 338 13150.70 554.74 57016.40 88888.00 2009-12-04 07:52:25.822 338 13150.57 554.99 57016.52 88888.00 2009-12-04 07:52:26.822 338 13150.18 554.25 57016.40 88888.00 2009-12-04 07:52:27.822 338 13149.14 555.24 57016.15 88888.00 2009-12-04 07:52:28.822 338 13150.31 554.99 57016.64 88888.00 2009-12-04 07:52:29.822 338 13150.96 554.62 57016.52 88888.00 2009-12-04 07:52:30.822 338 13150.44 554.49 57016.64 88888.00 2009-12-04 07:52:31.822 338 13150.96 554.25 57016.77 88888.00 2009-12-04 07:52:32.822 338 13149.92 554.49 57016.40 88888.00 2009-12-04 07:52:33.822 338 13150.83 554.25 57015.79 88888.00 2009-12-04 07:52:34.822 338 13150.31 554.87 57017.38 88888.00 2009-12-04 07:52:35.822 338 13150.70 554.74 57016.52 88888.00 2009-12-04 07:52:36.822 338 13150.57 554.37 57016.89 88888.00 2009-12-04 07:52:37.822 338 13150.44 554.12 57015.91 88888.00 2009-12-04 07:52:38.822 338 13150.57 554.25 57016.64 88888.00 2009-12-04 07:52:39.822 338 13150.31 554.49 57016.27 88888.00 2009-12-04 07:52:40.822 338 13150.57 554.37 57016.15 88888.00 2009-12-04 07:52:41.822 338 13149.66 554.12 57016.89 88888.00 2009-12-04 07:52:42.822 338 13150.44 554.00 57016.52 88888.00 2009-12-04 07:52:43.822 338 13150.70 554.49 57016.52 88888.00 2009-12-04 07:52:44.822 338 13150.18 554.74 57016.40 88888.00 2009-12-04 07:52:45.822 338 13150.31 554.62 57016.77 88888.00 2009-12-04 07:52:46.822 338 13150.57 554.25 57015.91 88888.00 2009-12-04 07:52:47.822 338 13150.83 554.12 57016.64 88888.00 2009-12-04 07:52:48.822 338 13150.44 554.49 57016.77 88888.00 2009-12-04 07:52:49.822 338 13149.92 555.24 57016.89 88888.00 2009-12-04 07:52:50.822 338 13150.70 554.62 57016.52 88888.00 2009-12-04 07:52:51.822 338 13150.44 554.25 57015.79 88888.00 2009-12-04 07:52:52.822 338 13151.09 554.37 57016.64 88888.00 2009-12-04 07:52:53.822 338 13150.57 554.49 57016.77 88888.00 2009-12-04 07:52:54.822 338 13150.83 554.87 57017.25 88888.00 2009-12-04 07:52:55.822 338 13150.70 554.87 57016.77 88888.00 2009-12-04 07:52:56.822 338 13150.57 554.37 57016.89 88888.00 2009-12-04 07:52:57.822 338 13150.31 554.62 57017.13 88888.00 2009-12-04 07:52:58.822 338 13150.70 554.62 57016.77 88888.00 2009-12-04 07:52:59.822 338 13150.70 554.62 57016.64 88888.00 2009-12-04 07:53:00.822 338 13150.57 554.00 57016.64 88888.00 2009-12-04 07:53:01.822 338 13150.18 554.37 57016.89 88888.00 2009-12-04 07:53:02.822 338 13150.96 554.74 57016.77 88888.00 2009-12-04 07:53:03.822 338 13151.22 554.74 57016.77 88888.00 2009-12-04 07:53:04.822 338 13150.70 554.74 57016.27 88888.00 2009-12-04 07:53:05.822 338 13150.96 554.12 57016.77 88888.00 2009-12-04 07:53:06.822 338 13150.05 554.99 57016.77 88888.00 2009-12-04 07:53:07.822 338 13150.31 553.75 57016.77 88888.00 2009-12-04 07:53:08.822 338 13150.70 554.74 57016.89 88888.00 2009-12-04 07:53:09.822 338 13150.96 553.87 57016.77 88888.00 2009-12-04 07:53:10.822 338 13150.31 554.37 57016.40 88888.00 2009-12-04 07:53:11.822 338 13149.79 553.63 57016.27 88888.00 2009-12-04 07:53:12.822 338 13150.57 554.49 57016.52 88888.00 2009-12-04 07:53:13.822 338 13150.31 554.37 57016.27 88888.00 2009-12-04 07:53:14.822 338 13150.31 554.12 57017.13 88888.00 2009-12-04 07:53:15.822 338 13150.44 553.75 57016.40 88888.00 2009-12-04 07:53:16.822 338 13150.83 554.74 57016.89 88888.00 2009-12-04 07:53:17.822 338 13150.96 554.49 57016.27 88888.00 2009-12-04 07:53:18.822 338 13150.83 553.63 57016.52 88888.00 2009-12-04 07:53:19.822 338 13150.57 554.12 57016.40 88888.00 2009-12-04 07:53:20.822 338 13150.18 554.00 57016.40 88888.00 2009-12-04 07:53:21.822 338 13150.70 553.75 57016.89 88888.00 2009-12-04 07:53:22.822 338 13151.09 554.49 57016.64 88888.00 2009-12-04 07:53:23.822 338 13150.57 554.37 57015.91 88888.00 2009-12-04 07:53:24.822 338 13150.57 554.12 57016.52 88888.00 2009-12-04 07:53:25.822 338 13150.70 554.25 57016.27 88888.00 2009-12-04 07:53:26.822 338 13150.57 553.87 57016.27 88888.00 2009-12-04 07:53:27.822 338 13151.09 554.12 57016.52 88888.00 2009-12-04 07:53:28.822 338 13150.31 554.25 57016.40 88888.00 2009-12-04 07:53:29.822 338 13150.70 554.00 57016.77 88888.00 2009-12-04 07:53:30.822 338 13150.57 553.87 57016.15 88888.00 2009-12-04 07:53:31.822 338 13150.57 553.75 57017.01 88888.00 2009-12-04 07:53:32.822 338 13150.70 554.25 57016.64 88888.00 2009-12-04 07:53:33.822 338 13150.57 554.49 57016.40 88888.00 2009-12-04 07:53:34.822 338 13151.35 554.25 57016.15 88888.00 2009-12-04 07:53:35.822 338 13151.22 553.87 57016.89 88888.00 2009-12-04 07:53:36.822 338 13150.57 554.62 57016.77 88888.00 2009-12-04 07:53:37.822 338 13150.31 554.12 57016.52 88888.00 2009-12-04 07:53:38.822 338 13151.35 554.25 57016.77 88888.00 2009-12-04 07:53:39.822 338 13151.61 554.12 57016.89 88888.00 2009-12-04 07:53:40.822 338 13151.22 554.37 57016.15 88888.00 2009-12-04 07:53:41.822 338 13150.83 554.25 57016.77 88888.00 2009-12-04 07:53:42.822 338 13150.44 553.87 57016.89 88888.00 2009-12-04 07:53:43.822 338 13150.96 554.25 57016.27 88888.00 2009-12-04 07:53:44.822 338 13151.09 554.37 57017.13 88888.00 2009-12-04 07:53:45.822 338 13150.83 553.75 57015.79 88888.00 2009-12-04 07:53:46.822 338 13151.09 554.12 57016.89 88888.00 2009-12-04 07:53:47.822 338 13150.70 553.87 57017.13 88888.00 2009-12-04 07:53:48.822 338 13150.57 554.12 57016.52 88888.00 2009-12-04 07:53:49.822 338 13150.57 554.25 57016.89 88888.00 2009-12-04 07:53:50.822 338 13150.70 553.87 57017.01 88888.00 2009-12-04 07:53:51.822 338 13150.83 553.63 57016.89 88888.00 2009-12-04 07:53:52.822 338 13150.83 554.12 57016.52 88888.00 2009-12-04 07:53:53.822 338 13151.09 553.13 57016.40 88888.00 2009-12-04 07:53:54.822 338 13151.35 553.63 57017.01 88888.00 2009-12-04 07:53:55.822 338 13151.09 554.25 57016.77 88888.00 2009-12-04 07:53:56.822 338 13150.57 554.00 57015.79 88888.00 2009-12-04 07:53:57.822 338 13150.96 553.75 57016.89 88888.00 2009-12-04 07:53:58.822 338 13150.57 554.12 57016.15 88888.00 2009-12-04 07:53:59.822 338 13150.83 553.50 57016.64 88888.00 2009-12-04 07:54:00.822 338 13150.70 554.25 57017.25 88888.00 2009-12-04 07:54:01.822 338 13150.83 553.63 57016.89 88888.00 2009-12-04 07:54:02.822 338 13151.35 554.25 57016.77 88888.00 2009-12-04 07:54:03.822 338 13151.09 553.63 57016.64 88888.00 2009-12-04 07:54:04.822 338 13151.35 553.87 57016.89 88888.00 2009-12-04 07:54:05.822 338 13151.22 553.87 57017.01 88888.00 2009-12-04 07:54:06.822 338 13150.96 553.63 57017.13 88888.00 2009-12-04 07:54:07.822 338 13151.09 554.37 57016.89 88888.00 2009-12-04 07:54:08.822 338 13150.83 554.12 57016.64 88888.00 2009-12-04 07:54:09.822 338 13150.70 553.63 57016.52 88888.00 2009-12-04 07:54:10.822 338 13151.09 553.25 57016.89 88888.00 2009-12-04 07:54:11.822 338 13151.22 554.12 57016.77 88888.00 2009-12-04 07:54:12.822 338 13151.48 554.49 57016.89 88888.00 2009-12-04 07:54:13.822 338 13150.83 554.25 57016.40 88888.00 2009-12-04 07:54:14.822 338 13151.09 553.63 57016.77 88888.00 2009-12-04 07:54:15.822 338 13151.48 554.00 57016.27 88888.00 2009-12-04 07:54:16.822 338 13151.22 553.87 57016.89 88888.00 2009-12-04 07:54:17.822 338 13151.22 554.00 57016.89 88888.00 2009-12-04 07:54:18.822 338 13150.83 554.37 57016.40 88888.00 2009-12-04 07:54:19.822 338 13150.44 554.49 57017.13 88888.00 2009-12-04 07:54:20.822 338 13150.70 554.12 57017.25 88888.00 2009-12-04 07:54:21.822 338 13150.96 554.12 57016.40 88888.00 2009-12-04 07:54:22.822 338 13151.09 554.62 57016.64 88888.00 2009-12-04 07:54:23.822 338 13151.09 553.75 57016.89 88888.00 2009-12-04 07:54:24.822 338 13150.57 553.75 57016.77 88888.00 2009-12-04 07:54:25.822 338 13151.35 554.37 57017.13 88888.00 2009-12-04 07:54:26.822 338 13151.48 553.50 57016.27 88888.00 2009-12-04 07:54:27.822 338 13150.70 553.87 57016.27 88888.00 2009-12-04 07:54:28.822 338 13150.83 553.63 57017.38 88888.00 2009-12-04 07:54:29.822 338 13150.83 553.75 57016.77 88888.00 2009-12-04 07:54:30.822 338 13151.22 554.25 57016.52 88888.00 2009-12-04 07:54:31.822 338 13150.44 553.38 57016.40 88888.00 2009-12-04 07:54:32.822 338 13150.57 554.12 57017.13 88888.00 2009-12-04 07:54:33.822 338 13151.09 553.87 57016.77 88888.00 2009-12-04 07:54:34.822 338 13150.57 553.63 57016.89 88888.00 2009-12-04 07:54:35.822 338 13150.44 553.75 57017.25 88888.00 2009-12-04 07:54:36.822 338 13150.57 554.25 57016.52 88888.00 2009-12-04 07:54:37.822 338 13150.18 553.87 57016.89 88888.00 2009-12-04 07:54:38.822 338 13150.83 553.63 57016.40 88888.00 2009-12-04 07:54:39.822 338 13150.44 554.00 57016.40 88888.00 2009-12-04 07:54:40.822 338 13150.70 553.38 57016.89 88888.00 2009-12-04 07:54:41.822 338 13150.31 553.25 57017.01 88888.00 2009-12-04 07:54:42.822 338 13151.22 554.25 57016.64 88888.00 2009-12-04 07:54:43.822 338 13150.57 553.63 57016.64 88888.00 2009-12-04 07:54:44.822 338 13150.83 553.50 57017.38 88888.00 2009-12-04 07:54:45.822 338 13150.83 553.50 57017.25 88888.00 2009-12-04 07:54:46.822 338 13151.09 553.50 57016.52 88888.00 2009-12-04 07:54:47.822 338 13150.44 553.38 57016.40 88888.00 2009-12-04 07:54:48.822 338 13150.70 554.12 57016.77 88888.00 2009-12-04 07:54:49.822 338 13150.18 553.63 57016.64 88888.00 2009-12-04 07:54:50.822 338 13150.83 553.63 57016.77 88888.00 2009-12-04 07:54:51.822 338 13150.57 553.38 57017.13 88888.00 2009-12-04 07:54:52.822 338 13150.31 553.63 57016.64 88888.00 2009-12-04 07:54:53.822 338 13150.31 554.00 57016.27 88888.00 2009-12-04 07:54:54.822 338 13150.57 553.50 57017.25 88888.00 2009-12-04 07:54:55.822 338 13150.31 554.00 57017.50 88888.00 2009-12-04 07:54:56.822 338 13150.96 553.87 57016.89 88888.00 2009-12-04 07:54:57.822 338 13150.83 553.87 57017.13 88888.00 2009-12-04 07:54:58.822 338 13150.70 553.75 57017.01 88888.00 2009-12-04 07:54:59.822 338 13150.31 554.00 57017.01 88888.00 2009-12-04 07:55:00.822 338 13151.22 554.25 57017.25 88888.00 2009-12-04 07:55:01.822 338 13150.31 553.75 57016.89 88888.00 2009-12-04 07:55:02.822 338 13150.18 553.63 57016.89 88888.00 2009-12-04 07:55:03.822 338 13150.57 553.75 57017.01 88888.00 2009-12-04 07:55:04.822 338 13150.18 554.25 57016.64 88888.00 2009-12-04 07:55:05.822 338 13150.70 553.63 57017.25 88888.00 2009-12-04 07:55:06.822 338 13150.96 553.75 57016.89 88888.00 2009-12-04 07:55:07.822 338 13150.70 553.87 57017.38 88888.00 2009-12-04 07:55:08.822 338 13150.05 553.87 57017.01 88888.00 2009-12-04 07:55:09.822 338 13150.57 553.75 57016.52 88888.00 2009-12-04 07:55:10.822 338 13149.92 553.87 57016.77 88888.00 2009-12-04 07:55:11.822 338 13150.44 553.50 57016.52 88888.00 2009-12-04 07:55:12.822 338 13150.44 553.13 57016.40 88888.00 2009-12-04 07:55:13.822 338 13150.83 553.75 57016.52 88888.00 2009-12-04 07:55:14.822 338 13149.53 553.87 57016.64 88888.00 2009-12-04 07:55:15.822 338 13150.83 553.87 57017.25 88888.00 2009-12-04 07:55:16.822 338 13149.92 553.75 57016.77 88888.00 2009-12-04 07:55:17.822 338 13150.57 554.12 57017.01 88888.00 2009-12-04 07:55:18.822 338 13151.09 553.87 57017.13 88888.00 2009-12-04 07:55:19.822 338 13149.79 553.50 57016.52 88888.00 2009-12-04 07:55:20.822 338 13150.05 553.75 57016.77 88888.00 2009-12-04 07:55:21.822 338 13150.31 553.63 57017.13 88888.00 2009-12-04 07:55:22.822 338 13150.83 554.00 57016.15 88888.00 2009-12-04 07:55:23.822 338 13150.70 553.63 57016.40 88888.00 2009-12-04 07:55:24.822 338 13150.18 553.75 57016.77 88888.00 2009-12-04 07:55:25.822 338 13150.83 553.38 57016.52 88888.00 2009-12-04 07:55:26.822 338 13150.83 554.37 57016.64 88888.00 2009-12-04 07:55:27.822 338 13150.44 553.87 57016.89 88888.00 2009-12-04 07:55:28.822 338 13149.79 554.25 57016.40 88888.00 2009-12-04 07:55:29.822 338 13150.44 554.12 57016.89 88888.00 2009-12-04 07:55:30.822 338 13150.57 554.25 57016.52 88888.00 2009-12-04 07:55:31.822 338 13150.70 554.00 57017.01 88888.00 2009-12-04 07:55:32.822 338 13150.70 554.37 57017.25 88888.00 2009-12-04 07:55:33.822 338 13150.31 554.00 57016.64 88888.00 2009-12-04 07:55:34.822 338 13150.18 553.38 57016.52 88888.00 2009-12-04 07:55:35.822 338 13150.70 554.74 57016.77 88888.00 2009-12-04 07:55:36.822 338 13151.48 553.50 57016.77 88888.00 2009-12-04 07:55:37.822 338 13150.70 553.25 57016.52 88888.00 2009-12-04 07:55:38.822 338 13150.18 554.37 57016.64 88888.00 2009-12-04 07:55:39.822 338 13150.18 553.75 57017.01 88888.00 2009-12-04 07:55:40.822 338 13150.31 554.87 57016.77 88888.00 2009-12-04 07:55:41.822 338 13150.96 554.00 57016.64 88888.00 2009-12-04 07:55:42.822 338 13150.96 554.25 57017.01 88888.00 2009-12-04 07:55:43.822 338 13150.31 554.12 57016.89 88888.00 2009-12-04 07:55:44.822 338 13149.92 554.37 57016.89 88888.00 2009-12-04 07:55:45.822 338 13150.96 554.49 57016.52 88888.00 2009-12-04 07:55:46.822 338 13150.96 553.63 57016.15 88888.00 2009-12-04 07:55:47.822 338 13150.70 554.49 57016.64 88888.00 2009-12-04 07:55:48.822 338 13151.09 554.00 57016.89 88888.00 2009-12-04 07:55:49.822 338 13150.96 554.25 57017.01 88888.00 2009-12-04 07:55:50.822 338 13150.31 554.12 57016.40 88888.00 2009-12-04 07:55:51.822 338 13150.96 553.75 57016.03 88888.00 2009-12-04 07:55:52.822 338 13150.96 554.00 57017.01 88888.00 2009-12-04 07:55:53.822 338 13150.70 554.25 57016.64 88888.00 2009-12-04 07:55:54.822 338 13150.83 554.37 57017.01 88888.00 2009-12-04 07:55:55.822 338 13151.22 554.00 57016.89 88888.00 2009-12-04 07:55:56.822 338 13151.48 553.87 57016.77 88888.00 2009-12-04 07:55:57.822 338 13150.18 554.00 57016.40 88888.00 2009-12-04 07:55:58.822 338 13150.70 554.37 57016.77 88888.00 2009-12-04 07:55:59.822 338 13151.22 553.75 57017.13 88888.00 2009-12-04 07:56:00.822 338 13150.70 554.00 57016.15 88888.00 2009-12-04 07:56:01.822 338 13150.05 554.25 57017.25 88888.00 2009-12-04 07:56:02.822 338 13151.09 554.37 57017.62 88888.00 2009-12-04 07:56:03.822 338 13150.96 553.75 57016.03 88888.00 2009-12-04 07:56:04.822 338 13150.96 554.12 57016.40 88888.00 2009-12-04 07:56:05.822 338 13150.83 553.87 57016.52 88888.00 2009-12-04 07:56:06.822 338 13151.22 554.37 57016.27 88888.00 2009-12-04 07:56:07.822 338 13150.31 553.38 57016.89 88888.00 2009-12-04 07:56:08.822 338 13151.09 554.37 57016.89 88888.00 2009-12-04 07:56:09.822 338 13150.57 553.63 57016.77 88888.00 2009-12-04 07:56:10.822 338 13150.44 554.49 57016.40 88888.00 2009-12-04 07:56:11.822 338 13150.83 553.75 57017.01 88888.00 2009-12-04 07:56:12.822 338 13151.09 553.63 57016.64 88888.00 2009-12-04 07:56:13.822 338 13150.44 554.00 57016.64 88888.00 2009-12-04 07:56:14.822 338 13150.96 553.50 57016.89 88888.00 2009-12-04 07:56:15.822 338 13150.83 554.62 57016.77 88888.00 2009-12-04 07:56:16.822 338 13150.05 554.25 57016.64 88888.00 2009-12-04 07:56:17.822 338 13150.96 553.75 57017.01 88888.00 2009-12-04 07:56:18.822 338 13150.18 554.12 57016.89 88888.00 2009-12-04 07:56:19.822 338 13150.44 554.00 57017.01 88888.00 2009-12-04 07:56:20.822 338 13150.57 553.63 57016.52 88888.00 2009-12-04 07:56:21.822 338 13150.44 553.87 57017.38 88888.00 2009-12-04 07:56:22.822 338 13150.57 554.37 57016.27 88888.00 2009-12-04 07:56:23.822 338 13150.18 554.00 57016.89 88888.00 2009-12-04 07:56:24.822 338 13150.31 554.00 57016.40 88888.00 2009-12-04 07:56:25.822 338 13150.57 554.12 57016.89 88888.00 2009-12-04 07:56:26.822 338 13150.83 554.00 57017.01 88888.00 2009-12-04 07:56:27.822 338 13150.05 554.37 57017.25 88888.00 2009-12-04 07:56:28.822 338 13151.09 553.63 57017.01 88888.00 2009-12-04 07:56:29.822 338 13150.31 554.12 57017.13 88888.00 2009-12-04 07:56:30.822 338 13150.70 554.37 57016.89 88888.00 2009-12-04 07:56:31.822 338 13150.96 554.00 57016.77 88888.00 2009-12-04 07:56:32.822 338 13151.22 553.87 57017.01 88888.00 2009-12-04 07:56:33.822 338 13150.31 553.13 57017.01 88888.00 2009-12-04 07:56:34.822 338 13150.57 553.87 57016.77 88888.00 2009-12-04 07:56:35.822 338 13150.57 553.75 57017.13 88888.00 2009-12-04 07:56:36.822 338 13150.57 554.49 57016.64 88888.00 2009-12-04 07:56:37.822 338 13150.44 554.00 57016.64 88888.00 2009-12-04 07:56:38.822 338 13150.57 554.74 57016.89 88888.00 2009-12-04 07:56:39.822 338 13150.05 554.00 57016.89 88888.00 2009-12-04 07:56:40.822 338 13151.35 554.00 57017.25 88888.00 2009-12-04 07:56:41.822 338 13150.70 554.12 57017.25 88888.00 2009-12-04 07:56:42.822 338 13150.31 554.49 57017.38 88888.00 2009-12-04 07:56:43.822 338 13150.96 554.12 57017.01 88888.00 2009-12-04 07:56:44.822 338 13150.57 554.49 57017.50 88888.00 2009-12-04 07:56:45.822 338 13151.22 554.12 57016.64 88888.00 2009-12-04 07:56:46.822 338 13150.70 554.62 57016.40 88888.00 2009-12-04 07:56:47.822 338 13150.70 554.74 57017.13 88888.00 2009-12-04 07:56:48.822 338 13150.70 554.12 57016.89 88888.00 2009-12-04 07:56:49.822 338 13150.83 553.63 57016.89 88888.00 2009-12-04 07:56:50.822 338 13150.70 553.63 57017.62 88888.00 2009-12-04 07:56:51.822 338 13151.22 554.12 57017.74 88888.00 2009-12-04 07:56:52.822 338 13150.96 554.62 57016.64 88888.00 2009-12-04 07:56:53.822 338 13150.70 554.00 57017.01 88888.00 2009-12-04 07:56:54.822 338 13151.09 553.38 57017.38 88888.00 2009-12-04 07:56:55.822 338 13150.70 553.75 57017.50 88888.00 2009-12-04 07:56:56.822 338 13150.96 554.12 57016.64 88888.00 2009-12-04 07:56:57.822 338 13150.83 554.37 57016.77 88888.00 2009-12-04 07:56:58.822 338 13150.83 553.87 57017.25 88888.00 2009-12-04 07:56:59.822 338 13151.09 554.25 57017.25 88888.00 2009-12-04 07:57:00.822 338 13150.96 554.62 57018.23 88888.00 2009-12-04 07:57:01.822 338 13151.48 553.38 57017.50 88888.00 2009-12-04 07:57:02.822 338 13151.09 554.12 57017.38 88888.00 2009-12-04 07:57:03.822 338 13151.22 554.00 57017.25 88888.00 2009-12-04 07:57:04.822 338 13150.96 554.00 57017.01 88888.00 2009-12-04 07:57:05.822 338 13150.96 553.87 57016.52 88888.00 2009-12-04 07:57:06.822 338 13150.96 554.37 57016.40 88888.00 2009-12-04 07:57:07.822 338 13150.70 554.37 57016.52 88888.00 2009-12-04 07:57:08.822 338 13150.83 554.12 57016.89 88888.00 2009-12-04 07:57:09.822 338 13150.44 554.00 57017.01 88888.00 2009-12-04 07:57:10.822 338 13150.57 554.25 57017.38 88888.00 2009-12-04 07:57:11.822 338 13150.96 554.25 57016.89 88888.00 2009-12-04 07:57:12.822 338 13151.61 554.00 57017.25 88888.00 2009-12-04 07:57:13.822 338 13150.57 554.00 57017.74 88888.00 2009-12-04 07:57:14.822 338 13151.35 553.63 57016.64 88888.00 2009-12-04 07:57:15.822 338 13151.22 554.37 57016.64 88888.00 2009-12-04 07:57:16.822 338 13150.70 554.12 57017.25 88888.00 2009-12-04 07:57:17.822 338 13151.48 553.75 57017.50 88888.00 2009-12-04 07:57:18.822 338 13151.35 553.75 57017.13 88888.00 2009-12-04 07:57:19.822 338 13151.35 553.87 57017.38 88888.00 2009-12-04 07:57:20.822 338 13150.83 554.25 57017.13 88888.00 2009-12-04 07:57:21.822 338 13151.09 554.62 57017.38 88888.00 2009-12-04 07:57:22.822 338 13150.70 554.25 57017.62 88888.00 2009-12-04 07:57:23.822 338 13150.70 554.12 57017.01 88888.00 2009-12-04 07:57:24.822 338 13151.61 553.87 57017.13 88888.00 2009-12-04 07:57:25.822 338 13151.35 554.12 57017.50 88888.00 2009-12-04 07:57:26.822 338 13151.09 553.87 57016.64 88888.00 2009-12-04 07:57:27.822 338 13151.35 553.75 57017.38 88888.00 2009-12-04 07:57:28.822 338 13151.09 553.50 57017.38 88888.00 2009-12-04 07:57:29.822 338 13151.35 553.63 57017.01 88888.00 2009-12-04 07:57:30.822 338 13151.48 553.13 57016.77 88888.00 2009-12-04 07:57:31.822 338 13151.35 554.25 57017.99 88888.00 2009-12-04 07:57:32.822 338 13151.09 553.63 57017.01 88888.00 2009-12-04 07:57:33.822 338 13151.74 553.75 57016.64 88888.00 2009-12-04 07:57:34.822 338 13150.70 554.00 57016.89 88888.00 2009-12-04 07:57:35.822 338 13151.09 554.12 57017.38 88888.00 2009-12-04 07:57:36.822 338 13151.48 553.38 57017.50 88888.00 2009-12-04 07:57:37.822 338 13150.96 554.37 57017.50 88888.00 2009-12-04 07:57:38.822 338 13150.96 553.75 57017.38 88888.00 2009-12-04 07:57:39.822 338 13151.48 553.75 57017.25 88888.00 2009-12-04 07:57:40.822 338 13150.83 554.12 57017.13 88888.00 2009-12-04 07:57:41.822 338 13150.70 553.63 57017.25 88888.00 2009-12-04 07:57:42.822 338 13151.48 553.50 57017.01 88888.00 2009-12-04 07:57:43.822 338 13150.83 554.00 57016.89 88888.00 2009-12-04 07:57:44.822 338 13150.70 553.75 57017.13 88888.00 2009-12-04 07:57:45.822 338 13150.70 554.25 57017.25 88888.00 2009-12-04 07:57:46.822 338 13151.09 553.50 57017.01 88888.00 2009-12-04 07:57:47.822 338 13151.09 553.87 57016.64 88888.00 2009-12-04 07:57:48.822 338 13151.22 554.00 57017.13 88888.00 2009-12-04 07:57:49.822 338 13151.35 554.12 57017.38 88888.00 2009-12-04 07:57:50.822 338 13150.96 554.37 57017.50 88888.00 2009-12-04 07:57:51.822 338 13151.61 553.50 57017.01 88888.00 2009-12-04 07:57:52.822 338 13151.09 553.87 57017.01 88888.00 2009-12-04 07:57:53.822 338 13150.96 553.13 57017.38 88888.00 2009-12-04 07:57:54.822 338 13150.96 554.00 57016.89 88888.00 2009-12-04 07:57:55.822 338 13150.83 554.00 57016.77 88888.00 2009-12-04 07:57:56.822 338 13152.13 553.87 57017.01 88888.00 2009-12-04 07:57:57.822 338 13151.35 553.75 57017.50 88888.00 2009-12-04 07:57:58.822 338 13151.35 554.25 57017.74 88888.00 2009-12-04 07:57:59.822 338 13151.61 554.12 57017.62 88888.00 2009-12-04 07:58:00.822 338 13151.61 554.49 57017.62 88888.00 2009-12-04 07:58:01.822 338 13151.74 554.25 57017.01 88888.00 2009-12-04 07:58:02.822 338 13150.57 553.87 57016.77 88888.00 2009-12-04 07:58:03.822 338 13151.35 554.25 57017.01 88888.00 2009-12-04 07:58:04.822 338 13151.22 554.62 57017.74 88888.00 2009-12-04 07:58:05.822 338 13150.57 554.12 57017.25 88888.00 2009-12-04 07:58:06.822 338 13149.92 554.12 57016.64 88888.00 2009-12-04 07:58:07.822 338 13150.83 553.87 57016.89 88888.00 2009-12-04 07:58:08.822 338 13151.22 553.75 57016.64 88888.00 2009-12-04 07:58:09.822 338 13150.57 554.12 57017.50 88888.00 2009-12-04 07:58:10.822 338 13151.35 554.12 57017.50 88888.00 2009-12-04 07:58:11.822 338 13151.48 553.87 57016.52 88888.00 2009-12-04 07:58:12.822 338 13151.48 554.12 57018.23 88888.00 2009-12-04 07:58:13.822 338 13150.96 553.87 57016.89 88888.00 2009-12-04 07:58:14.822 338 13151.48 553.75 57017.38 88888.00 2009-12-04 07:58:15.822 338 13150.57 553.87 57017.13 88888.00 2009-12-04 07:58:16.822 338 13150.96 554.25 57016.89 88888.00 2009-12-04 07:58:17.822 338 13150.83 554.25 57017.25 88888.00 2009-12-04 07:58:18.822 338 13150.96 553.25 57017.25 88888.00 2009-12-04 07:58:19.822 338 13151.09 553.87 57017.01 88888.00 2009-12-04 07:58:20.822 338 13150.70 554.25 57016.77 88888.00 2009-12-04 07:58:21.822 338 13151.09 553.75 57016.77 88888.00 2009-12-04 07:58:22.822 338 13150.83 553.50 57017.25 88888.00 2009-12-04 07:58:23.822 338 13151.22 554.37 57016.77 88888.00 2009-12-04 07:58:24.822 338 13150.96 554.25 57017.13 88888.00 2009-12-04 07:58:25.822 338 13151.09 553.87 57017.13 88888.00 2009-12-04 07:58:26.822 338 13151.22 553.50 57017.86 88888.00 2009-12-04 07:58:27.822 338 13151.09 553.87 57017.38 88888.00 2009-12-04 07:58:28.822 338 13151.09 553.75 57016.89 88888.00 2009-12-04 07:58:29.822 338 13151.35 554.12 57017.50 88888.00 2009-12-04 07:58:30.822 338 13151.22 554.00 57017.74 88888.00 2009-12-04 07:58:31.822 338 13151.35 554.37 57017.38 88888.00 2009-12-04 07:58:32.822 338 13151.48 553.87 57017.01 88888.00 2009-12-04 07:58:33.822 338 13150.70 553.38 57017.74 88888.00 2009-12-04 07:58:34.822 338 13151.22 554.25 57017.62 88888.00 2009-12-04 07:58:35.822 338 13151.09 553.87 57017.01 88888.00 2009-12-04 07:58:36.822 338 13151.35 553.63 57017.50 88888.00 2009-12-04 07:58:37.822 338 13150.31 554.12 57017.13 88888.00 2009-12-04 07:58:38.822 338 13151.22 553.50 57016.77 88888.00 2009-12-04 07:58:39.822 338 13151.61 554.74 57017.74 88888.00 2009-12-04 07:58:40.822 338 13151.87 553.75 57016.52 88888.00 2009-12-04 07:58:41.822 338 13150.96 554.25 57017.38 88888.00 2009-12-04 07:58:42.822 338 13150.96 554.12 57017.38 88888.00 2009-12-04 07:58:43.822 338 13150.70 553.87 57016.77 88888.00 2009-12-04 07:58:44.822 338 13151.35 553.87 57017.13 88888.00 2009-12-04 07:58:45.822 338 13151.35 554.00 57017.38 88888.00 2009-12-04 07:58:46.822 338 13151.61 553.63 57016.89 88888.00 2009-12-04 07:58:47.822 338 13151.22 554.37 57017.01 88888.00 2009-12-04 07:58:48.822 338 13151.09 554.00 57017.50 88888.00 2009-12-04 07:58:49.822 338 13151.48 554.00 57016.89 88888.00 2009-12-04 07:58:50.822 338 13150.96 554.12 57017.01 88888.00 2009-12-04 07:58:51.822 338 13151.48 554.12 57017.50 88888.00 2009-12-04 07:58:52.822 338 13151.61 554.00 57017.38 88888.00 2009-12-04 07:58:53.822 338 13151.09 554.00 57017.50 88888.00 2009-12-04 07:58:54.822 338 13151.22 553.75 57016.89 88888.00 2009-12-04 07:58:55.822 338 13151.35 554.25 57017.38 88888.00 2009-12-04 07:58:56.822 338 13150.96 554.12 57017.38 88888.00 2009-12-04 07:58:57.822 338 13150.96 553.75 57017.74 88888.00 2009-12-04 07:58:58.822 338 13150.96 554.37 57017.01 88888.00 2009-12-04 07:58:59.822 338 13151.35 553.75 57016.77 88888.00 2009-12-04 07:59:00.822 338 13151.35 554.25 57016.52 88888.00 2009-12-04 07:59:01.822 338 13151.87 553.87 57017.01 88888.00 2009-12-04 07:59:02.822 338 13151.22 554.49 57017.13 88888.00 2009-12-04 07:59:03.822 338 13151.22 553.75 57017.38 88888.00 2009-12-04 07:59:04.822 338 13151.22 553.63 57017.74 88888.00 2009-12-04 07:59:05.822 338 13151.22 553.50 57016.89 88888.00 2009-12-04 07:59:06.822 338 13150.96 554.12 57016.52 88888.00 2009-12-04 07:59:07.822 338 13150.44 553.75 57016.64 88888.00 2009-12-04 07:59:08.822 338 13150.96 553.75 57016.27 88888.00 2009-12-04 07:59:09.822 338 13150.31 553.25 57016.64 88888.00 2009-12-04 07:59:10.822 338 13151.09 553.63 57017.38 88888.00 2009-12-04 07:59:11.822 338 13150.18 553.38 57016.40 88888.00 2009-12-04 07:59:12.822 338 13150.96 553.25 57017.01 88888.00 2009-12-04 07:59:13.822 338 13151.35 552.39 57016.64 88888.00 2009-12-04 07:59:14.822 338 13151.22 553.75 57016.40 88888.00 2009-12-04 07:59:15.822 338 13150.83 553.75 57017.25 88888.00 2009-12-04 07:59:16.822 338 13151.74 553.01 57016.64 88888.00 2009-12-04 07:59:17.822 338 13151.22 553.87 57016.77 88888.00 2009-12-04 07:59:18.822 338 13151.22 553.50 57017.50 88888.00 2009-12-04 07:59:19.822 338 13150.57 553.01 57016.89 88888.00 2009-12-04 07:59:20.822 338 13151.35 554.00 57016.03 88888.00 2009-12-04 07:59:21.822 338 13150.44 553.38 57016.40 88888.00 2009-12-04 07:59:22.822 338 13151.22 553.50 57016.89 88888.00 2009-12-04 07:59:23.821 338 13151.74 553.13 57016.52 88888.00 2009-12-04 07:59:24.821 338 13151.35 552.64 57017.13 88888.00 2009-12-04 07:59:25.821 338 13151.09 553.38 57016.52 88888.00 2009-12-04 07:59:26.821 338 13151.61 553.13 57017.13 88888.00 2009-12-04 07:59:27.821 338 13150.70 553.01 57017.38 88888.00 2009-12-04 07:59:28.821 338 13150.83 553.01 57016.64 88888.00 2009-12-04 07:59:29.821 338 13151.09 553.38 57016.89 88888.00 2009-12-04 07:59:30.821 338 13151.35 553.01 57017.13 88888.00 2009-12-04 07:59:31.821 338 13151.09 553.25 57016.64 88888.00 2009-12-04 07:59:32.821 338 13151.09 553.01 57016.77 88888.00 2009-12-04 07:59:33.821 338 13151.61 553.13 57016.77 88888.00 2009-12-04 07:59:34.821 338 13151.61 553.50 57016.77 88888.00 2009-12-04 07:59:35.821 338 13150.83 553.13 57016.77 88888.00 2009-12-04 07:59:36.821 338 13151.09 553.87 57017.01 88888.00 2009-12-04 07:59:37.821 338 13150.96 552.88 57017.13 88888.00 2009-12-04 07:59:38.821 338 13150.70 553.50 57016.64 88888.00 2009-12-04 07:59:39.821 338 13150.96 553.50 57016.89 88888.00 2009-12-04 07:59:40.821 338 13151.09 553.38 57017.13 88888.00 2009-12-04 07:59:41.821 338 13150.57 552.88 57016.77 88888.00 2009-12-04 07:59:42.821 338 13150.44 553.13 57015.91 88888.00 2009-12-04 07:59:43.821 338 13150.96 552.64 57017.62 88888.00 2009-12-04 07:59:44.821 338 13150.57 552.76 57016.77 88888.00 2009-12-04 07:59:45.821 338 13150.70 554.00 57016.64 88888.00 2009-12-04 07:59:46.821 338 13150.96 553.13 57017.25 88888.00 2009-12-04 07:59:47.821 338 13150.31 553.50 57016.64 88888.00 2009-12-04 07:59:48.821 338 13151.22 553.25 57017.25 88888.00 2009-12-04 07:59:49.821 338 13150.70 553.63 57016.64 88888.00 2009-12-04 07:59:50.821 338 13151.09 552.76 57017.38 88888.00 2009-12-04 07:59:51.821 338 13151.22 553.38 57016.64 88888.00 2009-12-04 07:59:52.821 338 13151.09 553.63 57016.89 88888.00 2009-12-04 07:59:53.821 338 13150.96 553.01 57017.13 88888.00 2009-12-04 07:59:54.821 338 13150.18 553.13 57017.01 88888.00 2009-12-04 07:59:55.821 338 13151.22 552.76 57017.01 88888.00 2009-12-04 08:00:00.821 338 13150.57 552.64 57017.38 88888.00 2009-12-04 08:00:01.821 338 13151.09 553.13 57017.01 88888.00 2009-12-04 08:00:02.821 338 13151.35 552.88 57017.13 88888.00 2009-12-04 08:00:03.821 338 13151.22 552.51 57017.13 88888.00 2009-12-04 08:00:04.821 338 13151.09 553.13 57016.77 88888.00 2009-12-04 08:00:05.821 338 13151.09 553.13 57016.64 88888.00 2009-12-04 08:00:06.821 338 13151.09 553.25 57017.01 88888.00 2009-12-04 08:00:07.821 338 13151.61 552.88 57016.77 88888.00 2009-12-04 08:00:08.821 338 13151.35 553.13 57017.01 88888.00 2009-12-04 08:00:09.821 338 13151.09 552.76 57016.52 88888.00 2009-12-04 08:00:10.821 338 13151.35 553.13 57016.89 88888.00 2009-12-04 08:00:11.821 338 13151.09 553.87 57017.01 88888.00 2009-12-04 08:00:12.821 338 13150.31 553.01 57016.77 88888.00 2009-12-04 08:00:13.821 338 13151.09 552.76 57016.89 88888.00 2009-12-04 08:00:14.821 338 13151.09 553.13 57017.01 88888.00 2009-12-04 08:00:15.821 338 13151.61 553.75 57017.62 88888.00 2009-12-04 08:00:16.821 338 13150.18 553.38 57016.27 88888.00 2009-12-04 08:00:17.821 338 13150.70 552.88 57017.25 88888.00 2009-12-04 08:00:18.821 338 13150.96 552.88 57016.40 88888.00 2009-12-04 08:00:19.821 338 13150.31 553.13 57017.01 88888.00 2009-12-04 08:00:20.821 338 13150.96 553.25 57016.89 88888.00 2009-12-04 08:00:21.821 338 13151.74 553.13 57016.77 88888.00 2009-12-04 08:00:22.821 338 13151.22 553.38 57017.86 88888.00 2009-12-04 08:00:23.821 338 13150.83 553.13 57016.89 88888.00 2009-12-04 08:00:24.821 338 13151.61 553.38 57017.25 88888.00 2009-12-04 08:00:25.821 338 13151.35 553.25 57017.25 88888.00 2009-12-04 08:00:26.821 338 13151.74 552.51 57016.64 88888.00 2009-12-04 08:00:27.821 338 13150.83 552.76 57017.01 88888.00 2009-12-04 08:00:28.821 338 13150.57 553.87 57016.89 88888.00 2009-12-04 08:00:29.821 338 13151.35 552.88 57017.50 88888.00 2009-12-04 08:00:30.821 338 13150.96 553.25 57016.77 88888.00 2009-12-04 08:00:31.821 338 13151.74 553.63 57017.25 88888.00 2009-12-04 08:00:32.821 338 13151.35 553.50 57016.27 88888.00 2009-12-04 08:00:33.821 338 13151.22 553.25 57017.50 88888.00 2009-12-04 08:00:34.821 338 13150.70 553.25 57017.86 88888.00 2009-12-04 08:00:35.821 338 13151.35 553.25 57017.62 88888.00 2009-12-04 08:00:36.821 338 13150.96 553.01 57016.89 88888.00 2009-12-04 08:00:37.821 338 13150.96 553.38 57017.50 88888.00 2009-12-04 08:00:38.821 338 13151.22 553.25 57017.50 88888.00 2009-12-04 08:00:39.821 338 13150.57 553.13 57016.64 88888.00 2009-12-04 08:00:40.821 338 13150.57 553.13 57017.01 88888.00 2009-12-04 08:00:41.821 338 13151.22 552.76 57016.89 88888.00 2009-12-04 08:00:42.821 338 13150.96 553.50 57016.89 88888.00 2009-12-04 08:00:43.821 338 13151.22 553.63 57017.25 88888.00 2009-12-04 08:00:44.821 338 13150.83 552.76 57017.01 88888.00 2009-12-04 08:00:45.821 338 13151.09 553.50 57017.50 88888.00 2009-12-04 08:00:46.821 338 13151.35 552.88 57016.52 88888.00 2009-12-04 08:00:47.821 338 13150.96 553.25 57016.77 88888.00 2009-12-04 08:00:48.821 338 13151.48 553.13 57017.01 88888.00 2009-12-04 08:00:49.821 338 13150.96 553.13 57016.89 88888.00 2009-12-04 08:00:50.821 338 13150.70 553.25 57017.50 88888.00 2009-12-04 08:00:51.821 338 13151.22 553.13 57017.13 88888.00 2009-12-04 08:00:52.821 338 13151.09 553.75 57017.01 88888.00 2009-12-04 08:00:53.821 338 13151.48 553.25 57017.25 88888.00 2009-12-04 08:00:54.821 338 13151.35 553.50 57017.74 88888.00 2009-12-04 08:00:55.821 338 13151.35 552.64 57017.13 88888.00 2009-12-04 08:00:56.821 338 13150.70 552.51 57017.13 88888.00 2009-12-04 08:00:57.821 338 13151.35 552.88 57017.01 88888.00 2009-12-04 08:00:58.821 338 13151.35 553.38 57017.50 88888.00 2009-12-04 08:00:59.821 338 13151.48 554.12 57017.25 88888.00 2009-12-04 08:01:00.821 338 13151.61 552.76 57016.64 88888.00 2009-12-04 08:01:01.821 338 13150.31 553.25 57017.13 88888.00 2009-12-04 08:01:02.821 338 13151.74 553.01 57017.13 88888.00 2009-12-04 08:01:03.821 338 13151.09 553.38 57016.89 88888.00 2009-12-04 08:01:04.821 338 13150.83 553.13 57017.25 88888.00 2009-12-04 08:01:05.821 338 13151.09 553.13 57016.89 88888.00 2009-12-04 08:01:06.821 338 13151.35 553.01 57017.50 88888.00 2009-12-04 08:01:07.821 338 13151.09 553.13 57017.38 88888.00 2009-12-04 08:01:08.821 338 13150.70 553.50 57016.89 88888.00 2009-12-04 08:01:09.821 338 13150.83 553.01 57016.89 88888.00 2009-12-04 08:01:10.821 338 13151.35 553.75 57017.25 88888.00 2009-12-04 08:01:11.821 338 13151.74 553.01 57017.01 88888.00 2009-12-04 08:01:12.821 338 13150.57 552.76 57017.62 88888.00 2009-12-04 08:01:13.821 338 13151.48 553.63 57017.13 88888.00 2009-12-04 08:01:14.821 338 13151.09 553.87 57016.89 88888.00 2009-12-04 08:01:15.821 338 13151.48 553.25 57017.25 88888.00 2009-12-04 08:01:16.821 338 13151.09 553.01 57017.38 88888.00 2009-12-04 08:01:17.821 338 13150.44 552.64 57017.13 88888.00 2009-12-04 08:01:18.821 338 13150.96 551.89 57017.86 88888.00 2009-12-04 08:01:19.821 338 13151.09 553.01 57016.52 88888.00 2009-12-04 08:01:20.821 338 13151.22 552.76 57017.25 88888.00 2009-12-04 08:01:21.821 338 13150.96 553.13 57017.62 88888.00 2009-12-04 08:01:22.821 338 13150.96 552.76 57017.25 88888.00 2009-12-04 08:01:23.821 338 13150.96 553.75 57017.13 88888.00 2009-12-04 08:01:24.821 338 13151.61 552.76 57016.89 88888.00 2009-12-04 08:01:25.821 338 13151.87 553.87 57017.01 88888.00 2009-12-04 08:01:26.821 338 13150.57 553.50 57017.38 88888.00 2009-12-04 08:01:27.821 338 13151.61 552.39 57017.50 88888.00 2009-12-04 08:01:28.821 338 13151.35 553.01 57017.13 88888.00 2009-12-04 08:01:29.821 338 13151.48 554.12 57017.25 88888.00 2009-12-04 08:01:30.821 338 13151.09 553.63 57017.13 88888.00 2009-12-04 08:01:31.821 338 13151.35 553.38 57017.13 88888.00 2009-12-04 08:01:32.821 338 13151.87 553.63 57016.77 88888.00 2009-12-04 08:01:33.821 338 13151.61 553.13 57017.01 88888.00 2009-12-04 08:01:34.821 338 13151.87 552.88 57017.74 88888.00 2009-12-04 08:01:35.821 338 13151.35 553.25 57017.62 88888.00 2009-12-04 08:01:36.821 338 13151.61 553.13 57017.38 88888.00 2009-12-04 08:01:37.821 338 13151.35 553.13 57017.01 88888.00 2009-12-04 08:01:38.821 338 13152.13 553.25 57017.86 88888.00 2009-12-04 08:01:39.821 338 13151.22 552.88 57017.50 88888.00 2009-12-04 08:01:40.821 338 13152.00 553.38 57017.62 88888.00 2009-12-04 08:01:41.821 338 13151.61 553.25 57017.38 88888.00 2009-12-04 08:01:42.821 338 13151.74 553.63 57017.62 88888.00 2009-12-04 08:01:43.821 338 13151.35 553.25 57017.13 88888.00 2009-12-04 08:01:44.821 338 13151.74 552.51 57017.62 88888.00 2009-12-04 08:01:45.821 338 13151.74 553.13 57017.74 88888.00 2009-12-04 08:01:46.821 338 13151.09 553.38 57016.89 88888.00 2009-12-04 08:01:47.821 338 13152.00 553.13 57017.86 88888.00 2009-12-04 08:01:48.821 338 13151.61 553.25 57017.50 88888.00 2009-12-04 08:01:49.821 338 13151.35 552.88 57017.50 88888.00 2009-12-04 08:01:50.821 338 13151.87 552.64 57017.62 88888.00 2009-12-04 08:01:51.821 338 13151.61 552.76 57017.38 88888.00 2009-12-04 08:01:52.821 338 13151.22 553.13 57017.99 88888.00 2009-12-04 08:01:53.821 338 13151.74 553.13 57016.77 88888.00 2009-12-04 08:01:54.821 338 13151.09 552.64 57017.74 88888.00 2009-12-04 08:01:55.821 338 13152.13 552.88 57016.77 88888.00 2009-12-04 08:01:56.821 338 13151.87 553.75 57017.62 88888.00 2009-12-04 08:01:57.821 338 13151.87 553.75 57017.50 88888.00 2009-12-04 08:01:58.821 338 13151.87 552.64 57016.89 88888.00 2009-12-04 08:01:59.821 338 13151.48 553.50 57017.01 88888.00 2009-12-04 08:02:00.821 338 13151.22 552.76 57017.38 88888.00 2009-12-04 08:02:01.821 338 13152.00 552.39 57017.62 88888.00 2009-12-04 08:02:02.821 338 13151.35 552.64 57017.50 88888.00 2009-12-04 08:02:03.821 338 13151.35 553.25 57017.01 88888.00 2009-12-04 08:02:04.821 338 13152.13 553.38 57017.62 88888.00 2009-12-04 08:02:05.821 338 13151.09 553.13 57017.13 88888.00 2009-12-04 08:02:06.821 338 13152.26 552.51 57017.01 88888.00 2009-12-04 08:02:07.821 338 13151.61 553.38 57017.01 88888.00 2009-12-04 08:02:08.821 338 13151.35 552.88 57017.50 88888.00 2009-12-04 08:02:09.821 338 13151.61 553.38 57017.50 88888.00 2009-12-04 08:02:10.821 338 13151.48 552.88 57017.50 88888.00 2009-12-04 08:02:11.821 338 13151.48 553.38 57017.38 88888.00 2009-12-04 08:02:12.821 338 13150.83 552.88 57017.38 88888.00 2009-12-04 08:02:13.821 338 13152.00 553.13 57016.64 88888.00 2009-12-04 08:02:14.821 338 13151.74 553.50 57017.01 88888.00 2009-12-04 08:02:15.821 338 13151.35 552.88 57017.86 88888.00 2009-12-04 08:02:16.821 338 13151.35 553.13 57017.62 88888.00 2009-12-04 08:02:17.821 338 13151.35 553.13 57017.25 88888.00 2009-12-04 08:02:18.821 338 13151.09 553.25 57017.13 88888.00 2009-12-04 08:02:19.821 338 13151.87 552.26 57017.62 88888.00 2009-12-04 08:02:20.821 338 13150.70 552.88 57017.13 88888.00 2009-12-04 08:02:21.821 338 13151.48 553.25 57017.38 88888.00 2009-12-04 08:02:22.821 338 13152.39 553.13 57017.01 88888.00 2009-12-04 08:02:23.821 338 13152.13 552.88 57017.50 88888.00 2009-12-04 08:02:24.821 338 13151.22 553.38 57017.38 88888.00 2009-12-04 08:02:25.821 338 13151.22 553.25 57017.01 88888.00 2009-12-04 08:02:26.821 338 13151.61 552.76 57017.38 88888.00 2009-12-04 08:02:27.821 338 13151.87 552.88 57017.50 88888.00 2009-12-04 08:02:28.821 338 13152.26 553.25 57017.38 88888.00 2009-12-04 08:02:29.821 338 13151.87 554.00 57017.38 88888.00 2009-12-04 08:02:30.821 338 13151.35 553.13 57017.74 88888.00 2009-12-04 08:02:31.821 338 13151.74 552.64 57016.77 88888.00 2009-12-04 08:02:32.821 338 13151.48 552.88 57017.01 88888.00 2009-12-04 08:02:33.821 338 13152.00 552.39 57017.86 88888.00 2009-12-04 08:02:34.821 338 13152.00 553.13 57017.62 88888.00 2009-12-04 08:02:35.821 338 13151.09 553.13 57017.13 88888.00 2009-12-04 08:02:36.821 338 13151.35 553.25 57017.86 88888.00 2009-12-04 08:02:37.821 338 13151.61 553.01 57017.25 88888.00 2009-12-04 08:02:38.821 338 13151.48 553.13 57017.25 88888.00 2009-12-04 08:02:39.821 338 13151.48 553.13 57017.13 88888.00 2009-12-04 08:02:40.821 338 13151.87 553.50 57017.86 88888.00 2009-12-04 08:02:41.821 338 13151.87 552.64 57017.62 88888.00 2009-12-04 08:02:42.821 338 13151.87 553.50 57017.25 88888.00 2009-12-04 08:02:43.821 338 13151.87 553.25 57017.38 88888.00 2009-12-04 08:02:44.821 338 13151.09 552.64 57017.13 88888.00 2009-12-04 08:02:45.821 338 13151.48 553.13 57017.62 88888.00 2009-12-04 08:02:46.821 338 13151.48 553.13 57017.25 88888.00 2009-12-04 08:02:47.821 338 13150.96 553.25 57017.62 88888.00 2009-12-04 08:02:48.821 338 13150.96 552.76 57016.89 88888.00 2009-12-04 08:02:49.821 338 13151.61 553.25 57017.38 88888.00 2009-12-04 08:02:50.821 338 13151.61 553.01 57017.38 88888.00 2009-12-04 08:02:51.821 338 13152.13 552.88 57017.62 88888.00 2009-12-04 08:02:52.821 338 13151.35 552.76 57017.38 88888.00 2009-12-04 08:02:53.821 338 13151.74 553.13 57017.62 88888.00 2009-12-04 08:02:54.821 338 13150.96 553.75 57017.38 88888.00 2009-12-04 08:02:55.821 338 13151.09 552.64 57016.89 88888.00 2009-12-04 08:02:56.821 338 13151.09 553.63 57016.89 88888.00 2009-12-04 08:02:57.821 338 13150.57 552.64 57016.77 88888.00 2009-12-04 08:02:58.821 338 13151.09 553.13 57017.01 88888.00 2009-12-04 08:02:59.821 338 13151.09 553.63 57017.13 88888.00 2009-12-04 08:03:00.821 338 13150.44 552.76 57017.99 88888.00 2009-12-04 08:03:01.821 338 13151.09 553.01 57016.64 88888.00 2009-12-04 08:03:02.821 338 13151.48 553.75 57017.62 88888.00 2009-12-04 08:03:03.821 338 13150.57 553.13 57016.64 88888.00 2009-12-04 08:03:04.821 338 13151.22 553.25 57017.13 88888.00 2009-12-04 08:03:05.821 338 13150.96 553.50 57017.25 88888.00 2009-12-04 08:03:06.821 338 13151.09 552.76 57017.01 88888.00 2009-12-04 08:03:07.821 338 13150.70 553.63 57016.89 88888.00 2009-12-04 08:03:08.821 338 13150.83 553.01 57016.64 88888.00 2009-12-04 08:03:09.821 338 13150.70 552.88 57017.50 88888.00 2009-12-04 08:03:10.821 338 13150.31 553.25 57016.89 88888.00 2009-12-04 08:03:11.821 338 13150.57 553.01 57016.77 88888.00 2009-12-04 08:03:12.821 338 13150.96 552.76 57017.13 88888.00 2009-12-04 08:03:13.821 338 13150.83 553.01 57017.74 88888.00 2009-12-04 08:03:14.821 338 13151.22 553.25 57016.89 88888.00 2009-12-04 08:03:15.821 338 13151.22 553.01 57017.13 88888.00 2009-12-04 08:03:16.821 338 13151.22 552.64 57017.13 88888.00 2009-12-04 08:03:17.821 338 13151.74 553.63 57017.25 88888.00 2009-12-04 08:03:18.821 338 13150.83 552.88 57017.01 88888.00 2009-12-04 08:03:19.821 338 13151.61 553.13 57017.13 88888.00 2009-12-04 08:03:20.821 338 13151.35 553.87 57017.13 88888.00 2009-12-04 08:03:21.821 338 13150.96 553.38 57016.77 88888.00 2009-12-04 08:03:22.821 338 13151.48 553.38 57017.25 88888.00 2009-12-04 08:03:23.821 338 13151.09 552.88 57016.64 88888.00 2009-12-04 08:03:24.821 338 13150.70 553.63 57016.64 88888.00 2009-12-04 08:03:25.821 338 13150.83 553.63 57016.64 88888.00 2009-12-04 08:03:26.821 338 13151.22 553.50 57016.89 88888.00 2009-12-04 08:03:27.821 338 13151.22 553.01 57017.01 88888.00 2009-12-04 08:03:28.821 338 13151.48 552.76 57016.89 88888.00 2009-12-04 08:03:29.821 338 13151.22 553.25 57017.38 88888.00 2009-12-04 08:03:30.821 338 13151.22 552.39 57017.01 88888.00 2009-12-04 08:03:31.821 338 13151.22 552.76 57017.13 88888.00 2009-12-04 08:03:32.821 338 13151.35 553.13 57016.89 88888.00 2009-12-04 08:03:33.821 338 13150.57 553.01 57016.89 88888.00 2009-12-04 08:03:34.821 338 13150.96 553.38 57017.13 88888.00 2009-12-04 08:03:35.821 338 13150.57 553.25 57017.25 88888.00 2009-12-04 08:03:36.821 338 13150.57 553.25 57016.77 88888.00 2009-12-04 08:03:37.821 338 13150.83 553.63 57017.13 88888.00 2009-12-04 08:03:38.821 338 13151.48 553.63 57017.01 88888.00 2009-12-04 08:03:39.821 338 13151.22 553.38 57016.40 88888.00 2009-12-04 08:03:40.821 338 13150.96 553.25 57017.50 88888.00 2009-12-04 08:03:41.821 338 13150.57 553.25 57017.50 88888.00 2009-12-04 08:03:42.821 338 13150.57 553.50 57017.01 88888.00 2009-12-04 08:03:43.821 338 13151.09 553.01 57017.25 88888.00 2009-12-04 08:03:44.821 338 13150.57 553.01 57016.89 88888.00 2009-12-04 08:03:45.821 338 13151.22 553.01 57017.13 88888.00 2009-12-04 08:03:46.821 338 13151.48 553.75 57016.77 88888.00 2009-12-04 08:03:47.821 338 13150.05 553.50 57017.01 88888.00 2009-12-04 08:03:48.821 338 13151.22 552.76 57016.15 88888.00 2009-12-04 08:03:49.821 338 13151.35 553.01 57016.77 88888.00 2009-12-04 08:03:50.821 338 13151.22 553.63 57016.89 88888.00 2009-12-04 08:03:51.821 338 13151.09 553.25 57016.89 88888.00 2009-12-04 08:03:52.821 338 13150.70 552.64 57016.40 88888.00 2009-12-04 08:03:53.821 338 13151.09 553.63 57016.77 88888.00 2009-12-04 08:03:54.821 338 13150.96 553.38 57017.13 88888.00 2009-12-04 08:03:55.821 338 13150.96 552.64 57017.62 88888.00 2009-12-04 08:03:56.821 338 13151.48 553.38 57016.89 88888.00 2009-12-04 08:03:57.821 338 13151.09 553.63 57017.01 88888.00 2009-12-04 08:03:58.821 338 13150.70 553.87 57017.01 88888.00 2009-12-04 08:03:59.821 338 13151.22 553.38 57016.64 88888.00 2009-12-04 08:04:00.821 338 13150.96 553.01 57017.01 88888.00 2009-12-04 08:04:01.821 338 13150.96 552.88 57016.64 88888.00 2009-12-04 08:04:02.821 338 13150.31 553.13 57017.13 88888.00 2009-12-04 08:04:03.821 338 13151.09 553.38 57017.01 88888.00 2009-12-04 08:04:04.821 338 13151.35 553.63 57016.52 88888.00 2009-12-04 08:04:05.821 338 13151.35 553.87 57017.01 88888.00 2009-12-04 08:04:06.821 338 13151.35 553.13 57016.89 88888.00 2009-12-04 08:04:07.821 338 13151.35 553.38 57016.52 88888.00 2009-12-04 08:04:08.821 338 13150.57 553.25 57017.50 88888.00 2009-12-04 08:04:09.821 338 13150.83 553.38 57016.89 88888.00 2009-12-04 08:04:10.821 338 13150.83 553.25 57017.13 88888.00 2009-12-04 08:04:11.821 338 13150.70 553.01 57016.64 88888.00 2009-12-04 08:04:12.821 338 13150.83 553.75 57016.89 88888.00 2009-12-04 08:04:13.821 338 13151.09 553.25 57016.64 88888.00 2009-12-04 08:04:14.821 338 13150.83 552.88 57017.50 88888.00 2009-12-04 08:04:15.821 338 13150.96 553.63 57016.77 88888.00 2009-12-04 08:04:16.821 338 13150.05 553.13 57017.99 88888.00 2009-12-04 08:04:17.821 338 13150.96 553.13 57016.52 88888.00 2009-12-04 08:04:18.821 338 13150.31 553.25 57017.13 88888.00 2009-12-04 08:04:19.821 338 13151.09 553.63 57016.89 88888.00 2009-12-04 08:04:20.821 338 13150.44 553.87 57017.25 88888.00 2009-12-04 08:04:21.821 338 13150.96 553.63 57016.03 88888.00 2009-12-04 08:04:22.821 338 13150.70 553.25 57016.52 88888.00 2009-12-04 08:04:23.821 338 13150.70 554.00 57017.38 88888.00 2009-12-04 08:04:24.821 338 13151.09 553.87 57016.77 88888.00 2009-12-04 08:04:25.821 338 13150.70 553.25 57017.38 88888.00 2009-12-04 08:04:26.821 338 13150.83 553.38 57017.25 88888.00 2009-12-04 08:04:27.821 338 13150.57 553.63 57017.38 88888.00 2009-12-04 08:04:28.821 338 13150.96 553.50 57016.89 88888.00 2009-12-04 08:04:29.821 338 13151.48 553.25 57017.74 88888.00 2009-12-04 08:04:30.821 338 13150.70 552.88 57017.50 88888.00 2009-12-04 08:04:31.821 338 13150.70 553.38 57016.89 88888.00 2009-12-04 08:04:32.821 338 13150.57 553.25 57016.77 88888.00 2009-12-04 08:04:33.821 338 13150.96 553.50 57017.01 88888.00 2009-12-04 08:04:34.821 338 13150.96 553.25 57016.77 88888.00 2009-12-04 08:04:35.821 338 13150.83 553.75 57017.13 88888.00 2009-12-04 08:04:36.821 338 13151.48 553.25 57016.89 88888.00 2009-12-04 08:04:37.821 338 13151.35 553.38 57015.91 88888.00 2009-12-04 08:04:38.821 338 13150.83 552.76 57016.52 88888.00 2009-12-04 08:04:39.821 338 13151.35 553.63 57016.89 88888.00 2009-12-04 08:04:40.821 338 13151.09 553.13 57016.40 88888.00 2009-12-04 08:04:41.821 338 13151.09 553.50 57016.89 88888.00 2009-12-04 08:04:42.821 338 13151.61 553.38 57017.01 88888.00 2009-12-04 08:04:43.821 338 13150.70 553.25 57016.89 88888.00 2009-12-04 08:04:44.821 338 13150.83 553.13 57016.77 88888.00 2009-12-04 08:04:45.821 338 13151.09 552.64 57016.64 88888.00 2009-12-04 08:04:46.821 338 13151.61 553.63 57016.64 88888.00 2009-12-04 08:04:47.821 338 13150.70 554.12 57017.38 88888.00 2009-12-04 08:04:48.821 338 13150.83 553.13 57016.52 88888.00 2009-12-04 08:04:49.821 338 13150.83 552.88 57017.01 88888.00 2009-12-04 08:04:50.821 338 13150.96 553.13 57016.40 88888.00 2009-12-04 08:04:51.821 338 13151.09 553.38 57017.25 88888.00 2009-12-04 08:04:52.821 338 13150.96 552.76 57016.89 88888.00 2009-12-04 08:04:53.821 338 13150.44 553.01 57016.89 88888.00 2009-12-04 08:04:54.821 338 13150.96 553.38 57016.77 88888.00 2009-12-04 08:04:55.821 338 13150.96 553.38 57017.13 88888.00 2009-12-04 08:04:56.821 338 13150.57 553.50 57017.13 88888.00 2009-12-04 08:04:57.821 338 13151.35 553.01 57017.01 88888.00 2009-12-04 08:04:58.821 338 13151.87 553.75 57016.77 88888.00 2009-12-04 08:04:59.821 338 13150.83 553.50 57016.15 88888.00 2009-12-04 08:05:00.821 338 13150.83 553.13 57016.52 88888.00 2009-12-04 08:05:01.821 338 13150.70 553.01 57017.25 88888.00 2009-12-04 08:05:02.821 338 13151.09 552.64 57016.89 88888.00 2009-12-04 08:05:03.821 338 13150.96 553.63 57016.89 88888.00 2009-12-04 08:05:04.821 338 13150.31 553.13 57016.64 88888.00 2009-12-04 08:05:05.821 338 13150.57 553.25 57016.27 88888.00 2009-12-04 08:05:06.821 338 13151.09 553.01 57017.13 88888.00 2009-12-04 08:05:07.821 338 13150.70 553.25 57017.13 88888.00 2009-12-04 08:05:08.821 338 13150.83 553.25 57016.64 88888.00 2009-12-04 08:05:09.821 338 13150.57 553.75 57016.89 88888.00 2009-12-04 08:05:10.821 338 13150.44 553.25 57017.13 88888.00 2009-12-04 08:05:11.821 338 13150.96 553.25 57017.01 88888.00 2009-12-04 08:05:12.821 338 13151.09 553.38 57016.64 88888.00 2009-12-04 08:05:13.821 338 13150.96 552.88 57016.52 88888.00 2009-12-04 08:05:14.821 338 13150.70 553.01 57017.13 88888.00 2009-12-04 08:05:15.821 338 13150.83 553.75 57016.64 88888.00 2009-12-04 08:05:16.821 338 13150.57 553.13 57017.13 88888.00 2009-12-04 08:05:17.821 338 13151.22 553.13 57016.64 88888.00 2009-12-04 08:05:18.821 338 13151.22 553.50 57016.64 88888.00 2009-12-04 08:05:19.821 338 13151.22 552.76 57016.52 88888.00 2009-12-04 08:05:20.821 338 13150.96 553.13 57017.38 88888.00 2009-12-04 08:05:21.821 338 13150.83 553.63 57016.89 88888.00 2009-12-04 08:05:22.821 338 13150.44 553.13 57017.38 88888.00 2009-12-04 08:05:23.821 338 13150.57 553.25 57017.13 88888.00 2009-12-04 08:05:24.821 338 13150.83 553.01 57017.74 88888.00 2009-12-04 08:05:25.821 338 13150.83 553.25 57017.13 88888.00 2009-12-04 08:05:26.821 338 13151.35 553.01 57016.89 88888.00 2009-12-04 08:05:27.821 338 13150.44 554.00 57017.50 88888.00 2009-12-04 08:05:28.821 338 13151.09 553.38 57016.64 88888.00 2009-12-04 08:05:29.821 338 13151.09 553.25 57017.13 88888.00 2009-12-04 08:05:30.821 338 13151.74 553.13 57016.77 88888.00 2009-12-04 08:05:31.821 338 13150.83 553.01 57017.13 88888.00 2009-12-04 08:05:32.821 338 13150.31 553.13 57016.77 88888.00 2009-12-04 08:05:33.821 338 13150.83 553.75 57016.52 88888.00 2009-12-04 08:05:34.821 338 13150.96 553.01 57016.27 88888.00 2009-12-04 08:05:35.821 338 13150.83 554.00 57017.13 88888.00 2009-12-04 08:05:36.821 338 13151.35 553.25 57016.89 88888.00 2009-12-04 08:05:37.821 338 13151.48 553.01 57016.89 88888.00 2009-12-04 08:05:38.821 338 13151.48 553.13 57017.01 88888.00 2009-12-04 08:05:39.821 338 13151.22 553.38 57017.13 88888.00 2009-12-04 08:05:40.821 338 13151.09 553.01 57017.25 88888.00 2009-12-04 08:05:41.821 338 13151.09 552.76 57016.77 88888.00 2009-12-04 08:05:42.821 338 13150.70 552.76 57016.77 88888.00 2009-12-04 08:05:43.821 338 13151.09 552.51 57017.25 88888.00 2009-12-04 08:05:44.821 338 13151.22 552.88 57016.77 88888.00 2009-12-04 08:05:45.821 338 13150.44 553.13 57016.89 88888.00 2009-12-04 08:05:46.821 338 13150.70 552.64 57017.86 88888.00 2009-12-04 08:05:47.821 338 13151.22 553.13 57017.25 88888.00 2009-12-04 08:05:48.821 338 13150.57 552.51 57016.64 88888.00 2009-12-04 08:05:49.821 338 13150.96 552.51 57016.64 88888.00 2009-12-04 08:05:50.821 338 13151.09 552.64 57017.50 88888.00 2009-12-04 08:05:51.821 338 13151.09 552.39 57016.77 88888.00 2009-12-04 08:05:52.821 338 13150.57 552.51 57016.89 88888.00 2009-12-04 08:05:53.821 338 13150.96 553.25 57017.01 88888.00 2009-12-04 08:05:54.821 338 13150.96 553.01 57016.77 88888.00 2009-12-04 08:05:55.821 338 13150.83 552.76 57017.13 88888.00 2009-12-04 08:05:56.821 338 13151.09 552.88 57016.52 88888.00 2009-12-04 08:05:57.821 338 13151.22 553.13 57017.01 88888.00 2009-12-04 08:05:58.821 338 13151.09 553.01 57017.38 88888.00 2009-12-04 08:05:59.821 338 13151.22 553.01 57017.13 88888.00 2009-12-04 08:06:00.821 338 13150.31 552.88 57016.89 88888.00 2009-12-04 08:06:01.821 338 13152.00 552.76 57017.01 88888.00 2009-12-04 08:06:02.821 338 13151.09 553.13 57017.50 88888.00 2009-12-04 08:06:03.821 338 13150.83 552.76 57017.01 88888.00 2009-12-04 08:06:04.821 338 13150.83 552.26 57017.38 88888.00 2009-12-04 08:06:05.821 338 13150.57 552.88 57017.25 88888.00 2009-12-04 08:06:06.821 338 13151.09 552.39 57017.50 88888.00 2009-12-04 08:06:07.821 338 13150.57 553.38 57017.13 88888.00 2009-12-04 08:06:08.821 338 13150.57 552.88 57016.89 88888.00 2009-12-04 08:06:09.821 338 13150.57 553.25 57016.89 88888.00 2009-12-04 08:06:10.821 338 13151.09 552.88 57017.13 88888.00 2009-12-04 08:06:11.821 338 13151.09 553.63 57017.01 88888.00 2009-12-04 08:06:12.821 338 13151.61 553.13 57017.50 88888.00 2009-12-04 08:06:13.821 338 13151.35 553.01 57016.89 88888.00 2009-12-04 08:06:14.821 338 13151.35 552.76 57016.89 88888.00 2009-12-04 08:06:15.821 338 13150.70 552.51 57017.50 88888.00 2009-12-04 08:06:16.821 338 13150.83 552.76 57016.77 88888.00 2009-12-04 08:06:17.821 338 13150.83 552.26 57016.89 88888.00 2009-12-04 08:06:18.821 338 13150.70 552.39 57017.86 88888.00 2009-12-04 08:06:19.821 338 13151.22 552.39 57017.01 88888.00 2009-12-04 08:06:20.821 338 13151.09 552.39 57017.38 88888.00 2009-12-04 08:06:21.821 338 13150.83 552.76 57016.89 88888.00 2009-12-04 08:06:22.821 338 13150.96 552.26 57017.25 88888.00 2009-12-04 08:06:23.821 338 13151.09 552.88 57017.38 88888.00 2009-12-04 08:06:24.821 338 13151.09 553.25 57017.38 88888.00 2009-12-04 08:06:25.821 338 13151.09 552.76 57017.50 88888.00 2009-12-04 08:06:26.821 338 13150.57 552.76 57017.62 88888.00 2009-12-04 08:06:27.821 338 13150.31 553.13 57017.50 88888.00 2009-12-04 08:06:28.821 338 13151.48 552.26 57017.38 88888.00 2009-12-04 08:06:29.821 338 13150.57 552.51 57017.01 88888.00 2009-12-04 08:06:30.821 338 13151.22 552.64 57017.25 88888.00 2009-12-04 08:06:31.821 338 13151.48 551.77 57017.13 88888.00 2009-12-04 08:06:32.821 338 13151.35 553.13 57017.50 88888.00 2009-12-04 08:06:33.821 338 13151.48 552.51 57017.62 88888.00 2009-12-04 08:06:34.821 338 13150.70 552.64 57017.13 88888.00 2009-12-04 08:06:35.821 338 13150.96 552.26 57017.86 88888.00 2009-12-04 08:06:36.821 338 13151.61 552.64 57017.38 88888.00 2009-12-04 08:06:37.821 338 13150.57 552.64 57017.86 88888.00 2009-12-04 08:06:38.821 338 13151.35 552.14 57017.38 88888.00 2009-12-04 08:06:39.821 338 13151.35 552.39 57017.62 88888.00 2009-12-04 08:06:40.821 338 13151.35 552.02 57017.13 88888.00 2009-12-04 08:06:41.821 338 13151.22 552.39 57016.89 88888.00 2009-12-04 08:06:42.821 338 13152.00 552.39 57017.25 88888.00 2009-12-04 08:06:43.821 338 13151.22 552.64 57017.38 88888.00 2009-12-04 08:06:44.821 338 13151.09 553.13 57017.13 88888.00 2009-12-04 08:06:45.821 338 13151.22 552.14 57017.50 88888.00 2009-12-04 08:06:46.821 338 13151.48 552.02 57017.50 88888.00 2009-12-04 08:06:47.821 338 13151.22 552.76 57017.86 88888.00 2009-12-04 08:06:48.821 338 13151.22 552.64 57017.99 88888.00 2009-12-04 08:06:49.821 338 13151.48 552.14 57017.86 88888.00 2009-12-04 08:06:50.821 338 13151.48 551.89 57016.89 88888.00 2009-12-04 08:06:51.821 338 13151.35 553.13 57017.13 88888.00 2009-12-04 08:06:52.821 338 13151.74 552.64 57017.50 88888.00 2009-12-04 08:06:53.821 338 13151.35 553.13 57017.50 88888.00 2009-12-04 08:06:54.821 338 13151.61 552.51 57017.99 88888.00 2009-12-04 08:06:55.821 338 13152.00 553.38 57017.50 88888.00 2009-12-04 08:06:56.821 338 13151.22 553.01 57016.40 88888.00 2009-12-04 08:06:57.821 338 13151.48 553.13 57016.77 88888.00 2009-12-04 08:06:58.821 338 13151.74 552.26 57017.99 88888.00 2009-12-04 08:06:59.821 338 13151.35 552.51 57017.62 88888.00 2009-12-04 08:07:00.821 338 13150.96 553.01 57017.25 88888.00 2009-12-04 08:07:01.821 338 13151.35 553.01 57017.25 88888.00 2009-12-04 08:07:02.821 338 13150.83 552.51 57017.25 88888.00 2009-12-04 08:07:03.821 338 13151.87 553.01 57017.25 88888.00 2009-12-04 08:07:04.821 338 13152.00 552.51 57017.25 88888.00 2009-12-04 08:07:05.821 338 13151.35 553.50 57017.13 88888.00 2009-12-04 08:07:06.821 338 13151.35 552.64 57017.74 88888.00 2009-12-04 08:07:07.821 338 13152.52 552.51 57017.38 88888.00 2009-12-04 08:07:08.821 338 13151.22 553.25 57017.25 88888.00 2009-12-04 08:07:09.821 338 13152.00 552.14 57017.99 88888.00 2009-12-04 08:07:10.821 338 13151.74 552.39 57017.38 88888.00 2009-12-04 08:07:11.821 338 13151.48 552.51 57017.38 88888.00 2009-12-04 08:07:12.821 338 13151.61 552.51 57017.86 88888.00 2009-12-04 08:07:13.821 338 13151.61 552.02 57017.62 88888.00 2009-12-04 08:07:14.821 338 13151.22 552.76 57018.11 88888.00 2009-12-04 08:07:15.821 338 13151.74 553.25 57017.74 88888.00 2009-12-04 08:07:16.821 338 13151.87 552.64 57017.38 88888.00 2009-12-04 08:07:17.821 338 13151.22 552.14 57017.50 88888.00 2009-12-04 08:07:18.821 338 13152.13 552.76 57018.48 88888.00 2009-12-04 08:07:19.821 338 13151.74 552.76 57017.38 88888.00 2009-12-04 08:07:20.821 338 13152.13 552.51 57017.01 88888.00 2009-12-04 08:07:21.821 338 13151.87 551.89 57017.86 88888.00 2009-12-04 08:07:22.821 338 13151.48 552.88 57017.38 88888.00 2009-12-04 08:07:23.821 338 13150.96 552.64 57017.86 88888.00 2009-12-04 08:07:24.821 338 13151.09 552.64 57017.74 88888.00 2009-12-04 08:07:25.821 338 13151.22 553.25 57017.25 88888.00 2009-12-04 08:07:26.821 338 13151.61 552.88 57018.11 88888.00 2009-12-04 08:07:27.821 338 13151.61 553.01 57017.86 88888.00 2009-12-04 08:07:28.821 338 13151.74 553.13 57017.25 88888.00 2009-12-04 08:07:29.821 338 13151.35 552.39 57017.38 88888.00 2009-12-04 08:07:30.821 338 13151.35 552.64 57017.38 88888.00 2009-12-04 08:07:31.821 338 13152.00 552.26 57017.50 88888.00 2009-12-04 08:07:32.821 338 13152.39 553.01 57018.11 88888.00 2009-12-04 08:07:33.821 338 13151.74 552.51 57017.62 88888.00 2009-12-04 08:07:34.821 338 13151.87 552.88 57017.86 88888.00 2009-12-04 08:07:35.821 338 13151.09 552.76 57017.25 88888.00 2009-12-04 08:07:36.821 338 13152.00 552.76 57017.99 88888.00 2009-12-04 08:07:37.821 338 13152.26 553.13 57017.50 88888.00 2009-12-04 08:07:38.821 338 13151.22 552.26 57018.23 88888.00 2009-12-04 08:07:39.821 338 13151.35 552.64 57017.62 88888.00 2009-12-04 08:07:40.821 338 13151.22 552.64 57017.13 88888.00 2009-12-04 08:07:41.821 338 13152.00 552.76 57017.25 88888.00 2009-12-04 08:07:42.821 338 13151.61 552.51 57017.25 88888.00 2009-12-04 08:07:43.821 338 13152.13 552.26 57017.50 88888.00 2009-12-04 08:07:44.821 338 13152.26 553.01 57017.62 88888.00 2009-12-04 08:07:45.821 338 13151.35 552.14 57017.50 88888.00 2009-12-04 08:07:46.821 338 13152.65 552.02 57017.62 88888.00 2009-12-04 08:07:47.821 338 13151.61 552.64 57018.23 88888.00 2009-12-04 08:07:48.821 338 13151.74 552.51 57017.74 88888.00 2009-12-04 08:07:49.821 338 13152.00 552.64 57018.11 88888.00 2009-12-04 08:07:50.821 338 13152.39 552.51 57017.50 88888.00 2009-12-04 08:07:51.821 338 13151.48 553.01 57017.74 88888.00 2009-12-04 08:07:52.821 338 13151.74 552.64 57017.74 88888.00 2009-12-04 08:07:53.821 338 13151.22 552.51 57018.35 88888.00 2009-12-04 08:07:54.821 338 13151.61 552.76 57017.13 88888.00 2009-12-04 08:07:55.821 338 13152.39 552.51 57017.99 88888.00 2009-12-04 08:07:56.821 338 13152.13 552.51 57018.35 88888.00 2009-12-04 08:07:57.821 338 13151.74 553.38 57017.50 88888.00 2009-12-04 08:07:58.821 338 13152.13 552.88 57017.74 88888.00 2009-12-04 08:07:59.821 338 13151.48 552.51 57017.74 88888.00 2009-12-04 08:08:00.821 338 13152.26 552.51 57018.35 88888.00 2009-12-04 08:08:01.821 338 13151.61 552.39 57017.62 88888.00 2009-12-04 08:08:02.821 338 13151.87 553.63 57017.74 88888.00 2009-12-04 08:08:03.821 338 13151.74 552.64 57017.13 88888.00 2009-12-04 08:08:04.821 338 13151.74 552.76 57017.86 88888.00 2009-12-04 08:08:05.821 338 13151.48 553.01 57017.25 88888.00 2009-12-04 08:08:06.821 338 13152.26 552.64 57017.86 88888.00 2009-12-04 08:08:07.821 338 13152.13 552.76 57017.74 88888.00 2009-12-04 08:08:09.821 338 13153.04 552.51 57017.86 88888.00 2009-12-04 08:08:10.821 338 13152.26 553.01 57017.50 88888.00 2009-12-04 08:08:11.821 338 13151.74 552.88 57017.99 88888.00 2009-12-04 08:08:12.821 338 13152.00 552.39 57017.62 88888.00 2009-12-04 08:08:13.821 338 13152.13 552.88 57017.86 88888.00 2009-12-04 08:08:14.821 338 13152.00 552.76 57017.74 88888.00 2009-12-04 08:08:15.821 338 13152.26 551.89 57017.86 88888.00 2009-12-04 08:08:16.821 338 13151.74 552.39 57017.86 88888.00 2009-12-04 08:08:17.821 338 13152.78 552.51 57017.99 88888.00 2009-12-04 08:08:18.821 338 13152.26 552.39 57017.25 88888.00 2009-12-04 08:08:19.821 338 13152.00 553.38 57017.38 88888.00 2009-12-04 08:08:20.821 338 13152.13 552.64 57017.62 88888.00 2009-12-04 08:08:21.821 338 13152.26 552.51 57017.74 88888.00 2009-12-04 08:08:22.821 338 13152.13 552.26 57017.99 88888.00 2009-12-04 08:08:23.821 338 13151.74 552.26 57016.89 88888.00 2009-12-04 08:08:24.821 338 13151.61 552.14 57017.99 88888.00 2009-12-04 08:08:25.821 338 13151.74 552.51 57017.99 88888.00 2009-12-04 08:08:26.821 338 13152.26 552.26 57017.86 88888.00 2009-12-04 08:08:27.821 338 13151.61 552.51 57017.74 88888.00 2009-12-04 08:08:28.821 338 13152.00 552.51 57017.74 88888.00 2009-12-04 08:08:29.821 338 13152.26 552.76 57016.89 88888.00 2009-12-04 08:08:30.821 338 13151.35 553.01 57017.13 88888.00 2009-12-04 08:08:31.821 338 13152.13 552.76 57017.50 88888.00 2009-12-04 08:08:32.821 338 13152.00 552.39 57018.23 88888.00 2009-12-04 08:08:33.821 338 13152.52 552.76 57017.38 88888.00 2009-12-04 08:08:34.821 338 13152.00 553.01 57017.99 88888.00 2009-12-04 08:08:35.821 338 13152.13 553.13 57017.50 88888.00 2009-12-04 08:08:36.821 338 13152.39 552.26 57017.62 88888.00 2009-12-04 08:08:37.821 338 13152.52 553.01 57017.99 88888.00 2009-12-04 08:08:38.821 338 13152.00 552.51 57017.62 88888.00 2009-12-04 08:08:39.821 338 13152.26 552.39 57017.62 88888.00 2009-12-04 08:08:40.821 338 13152.39 552.39 57017.99 88888.00 2009-12-04 08:08:41.821 338 13152.00 552.76 57016.89 88888.00 2009-12-04 08:08:42.821 338 13152.78 552.26 57017.50 88888.00 2009-12-04 08:08:43.821 338 13152.00 552.64 57017.74 88888.00 2009-12-04 08:08:44.821 338 13152.39 552.26 57017.74 88888.00 2009-12-04 08:08:45.821 338 13152.39 552.76 57017.25 88888.00 2009-12-04 08:08:46.821 338 13152.52 552.64 57017.38 88888.00 2009-12-04 08:08:47.821 338 13152.13 553.01 57017.62 88888.00 2009-12-04 08:08:48.821 338 13151.87 552.02 57017.62 88888.00 2009-12-04 08:08:49.821 338 13151.61 552.64 57017.62 88888.00 2009-12-04 08:08:50.821 338 13152.13 552.76 57017.62 88888.00 2009-12-04 08:08:51.821 338 13152.91 552.39 57017.38 88888.00 2009-12-04 08:08:52.821 338 13151.74 552.14 57016.89 88888.00 2009-12-04 08:08:53.821 338 13151.87 552.88 57017.50 88888.00 2009-12-04 08:08:54.821 338 13152.13 552.26 57017.99 88888.00 2009-12-04 08:08:55.821 338 13151.61 552.76 57017.38 88888.00 2009-12-04 08:08:56.821 338 13152.26 552.14 57018.11 88888.00 2009-12-04 08:08:57.821 338 13151.74 552.88 57017.38 88888.00 2009-12-04 08:08:58.821 338 13152.00 553.25 57017.13 88888.00 2009-12-04 08:08:59.821 338 13152.78 552.88 57017.38 88888.00 2009-12-04 08:09:00.821 338 13152.26 552.39 57017.86 88888.00 2009-12-04 08:09:01.821 338 13151.61 552.26 57018.11 88888.00 2009-12-04 08:09:02.821 338 13152.26 552.51 57017.01 88888.00 2009-12-04 08:09:03.821 338 13151.48 552.76 57017.74 88888.00 2009-12-04 08:09:04.821 338 13152.65 552.14 57017.38 88888.00 2009-12-04 08:09:05.821 338 13152.52 552.64 57017.13 88888.00 2009-12-04 08:09:06.821 338 13152.39 552.76 57017.13 88888.00 2009-12-04 08:09:07.821 338 13151.87 552.51 57016.77 88888.00 2009-12-04 08:09:08.821 338 13152.00 553.25 57017.25 88888.00 2009-12-04 08:09:09.821 338 13151.74 552.02 57017.01 88888.00 2009-12-04 08:09:10.821 338 13151.87 552.39 57017.86 88888.00 2009-12-04 08:09:11.821 338 13151.22 552.26 57017.62 88888.00 2009-12-04 08:09:12.821 338 13151.87 553.13 57017.13 88888.00 2009-12-04 08:09:13.821 338 13152.52 552.64 57017.74 88888.00 2009-12-04 08:09:14.821 338 13151.74 552.76 57017.62 88888.00 2009-12-04 08:09:15.821 338 13151.09 552.88 57016.77 88888.00 2009-12-04 08:09:16.821 338 13151.74 552.88 57017.38 88888.00 2009-12-04 08:09:17.821 338 13152.13 553.01 57017.13 88888.00 2009-12-04 08:09:18.821 338 13152.26 552.64 57017.99 88888.00 2009-12-04 08:09:19.821 338 13151.48 552.64 57016.52 88888.00 2009-12-04 08:09:20.821 338 13151.74 553.25 57017.13 88888.00 2009-12-04 08:09:21.821 338 13151.61 552.26 57017.13 88888.00 2009-12-04 08:09:22.821 338 13151.35 552.64 57016.77 88888.00 2009-12-04 08:09:23.821 338 13152.00 552.51 57016.52 88888.00 2009-12-04 08:09:24.821 338 13151.48 551.64 57017.13 88888.00 2009-12-04 08:09:25.821 338 13151.87 552.64 57017.50 88888.00 2009-12-04 08:09:26.821 338 13151.61 552.64 57017.01 88888.00 2009-12-04 08:09:27.821 338 13152.26 552.88 57017.01 88888.00 2009-12-04 08:09:28.821 338 13151.74 553.25 57017.74 88888.00 2009-12-04 08:09:29.821 338 13151.61 552.64 57017.25 88888.00 2009-12-04 08:09:30.821 338 13152.13 552.64 57016.89 88888.00 2009-12-04 08:09:31.821 338 13151.87 552.76 57017.74 88888.00 2009-12-04 08:09:32.821 338 13151.87 552.76 57017.38 88888.00 2009-12-04 08:09:33.821 338 13152.00 552.26 57016.89 88888.00 2009-12-04 08:09:34.821 338 13151.35 552.39 57017.99 88888.00 2009-12-04 08:09:35.821 338 13151.35 552.88 57017.01 88888.00 2009-12-04 08:09:36.821 338 13152.13 552.64 57017.25 88888.00 2009-12-04 08:09:37.821 338 13151.22 552.64 57017.01 88888.00 2009-12-04 08:09:38.821 338 13151.74 552.26 57016.89 88888.00 2009-12-04 08:09:39.821 338 13151.87 552.64 57017.01 88888.00 2009-12-04 08:09:40.821 338 13151.74 552.02 57016.77 88888.00 2009-12-04 08:09:41.821 338 13151.48 552.51 57017.38 88888.00 2009-12-04 08:09:42.821 338 13152.13 552.14 57017.38 88888.00 2009-12-04 08:09:43.821 338 13151.74 552.88 57016.77 88888.00 2009-12-04 08:09:44.821 338 13151.74 552.76 57017.62 88888.00 2009-12-04 08:09:45.821 338 13151.22 552.88 57017.25 88888.00 2009-12-04 08:09:46.821 338 13151.74 552.39 57017.62 88888.00 2009-12-04 08:09:47.821 338 13152.13 552.64 57017.62 88888.00 2009-12-04 08:09:48.821 338 13151.87 552.76 57016.89 88888.00 2009-12-04 08:09:49.821 338 13151.74 553.50 57017.38 88888.00 2009-12-04 08:09:50.821 338 13152.26 552.76 57017.01 88888.00 2009-12-04 08:09:51.821 338 13152.26 552.39 57016.64 88888.00 2009-12-04 08:09:52.821 338 13151.48 552.64 57017.50 88888.00 2009-12-04 08:09:53.821 338 13151.48 552.26 57017.38 88888.00 2009-12-04 08:09:54.821 338 13152.13 552.64 57017.13 88888.00 2009-12-04 08:09:55.821 338 13152.13 552.02 57017.62 88888.00 2009-12-04 08:09:56.821 338 13152.26 553.38 57016.77 88888.00 2009-12-04 08:09:57.821 338 13151.74 552.14 57017.50 88888.00 2009-12-04 08:09:58.821 338 13151.74 553.13 57017.25 88888.00 2009-12-04 08:09:59.821 338 13151.61 552.26 57017.50 88888.00 2009-12-04 08:10:00.821 338 13152.78 552.26 57017.99 88888.00 2009-12-04 08:10:01.821 338 13151.61 552.76 57017.74 88888.00 2009-12-04 08:10:02.821 338 13151.74 552.88 57016.52 88888.00 2009-12-04 08:10:03.821 338 13151.74 552.51 57017.13 88888.00 2009-12-04 08:10:04.821 338 13151.74 552.76 57016.77 88888.00 2009-12-04 08:10:05.821 338 13152.00 552.26 57017.01 88888.00 2009-12-04 08:10:06.821 338 13152.39 552.51 57016.77 88888.00 2009-12-04 08:10:07.821 338 13151.74 552.76 57017.01 88888.00 2009-12-04 08:10:08.821 338 13151.35 553.38 57017.13 88888.00 2009-12-04 08:10:09.821 338 13151.61 552.64 57016.64 88888.00 2009-12-04 08:10:10.821 338 13151.87 552.51 57017.13 88888.00 2009-12-04 08:10:11.821 338 13152.39 552.88 57017.13 88888.00 2009-12-04 08:10:12.821 338 13151.74 553.50 57017.38 88888.00 2009-12-04 08:10:13.821 338 13152.13 552.26 57017.01 88888.00 2009-12-04 08:10:14.821 338 13151.74 552.76 57016.64 88888.00 2009-12-04 08:10:15.821 338 13151.74 552.64 57016.77 88888.00 2009-12-04 08:10:16.821 338 13150.83 553.25 57017.01 88888.00 2009-12-04 08:10:17.821 338 13151.48 552.88 57017.86 88888.00 2009-12-04 08:10:18.821 338 13151.87 552.26 57017.50 88888.00 2009-12-04 08:10:19.821 338 13151.61 552.64 57016.89 88888.00 2009-12-04 08:10:20.821 338 13152.39 552.14 57017.13 88888.00 2009-12-04 08:10:21.821 338 13151.61 552.51 57017.13 88888.00 2009-12-04 08:10:22.821 338 13152.13 553.01 57017.38 88888.00 2009-12-04 08:10:23.821 338 13151.35 553.01 57017.25 88888.00 2009-12-04 08:10:24.821 338 13151.48 552.39 57017.74 88888.00 2009-12-04 08:10:25.821 338 13152.26 552.76 57017.01 88888.00 2009-12-04 08:10:26.821 338 13151.87 551.89 57016.89 88888.00 2009-12-04 08:10:27.821 338 13151.61 553.01 57017.50 88888.00 2009-12-04 08:10:28.821 338 13151.48 552.02 57017.25 88888.00 2009-12-04 08:10:29.821 338 13150.96 553.13 57016.77 88888.00 2009-12-04 08:10:30.821 338 13152.39 553.13 57016.89 88888.00 2009-12-04 08:10:31.821 338 13151.35 552.39 57017.38 88888.00 2009-12-04 08:10:32.821 338 13152.00 552.51 57017.13 88888.00 2009-12-04 08:10:33.821 338 13152.13 552.64 57017.13 88888.00 2009-12-04 08:10:34.821 338 13150.96 552.64 57016.40 88888.00 2009-12-04 08:10:35.821 338 13151.74 552.39 57017.86 88888.00 2009-12-04 08:10:36.821 338 13152.00 552.76 57016.89 88888.00 2009-12-04 08:10:37.821 338 13152.39 552.26 57017.38 88888.00 2009-12-04 08:10:38.821 338 13152.26 552.51 57017.13 88888.00 2009-12-04 08:10:39.821 338 13151.87 552.39 57017.13 88888.00 2009-12-04 08:10:40.821 338 13152.26 552.26 57017.13 88888.00 2009-12-04 08:10:41.821 338 13152.00 552.51 57017.01 88888.00 2009-12-04 08:10:42.821 338 13151.35 552.39 57016.89 88888.00 2009-12-04 08:10:43.821 338 13152.00 552.26 57017.13 88888.00 2009-12-04 08:10:44.821 338 13152.13 552.26 57017.25 88888.00 2009-12-04 08:10:45.821 338 13152.00 552.02 57017.01 88888.00 2009-12-04 08:10:46.821 338 13151.22 552.76 57017.13 88888.00 2009-12-04 08:10:47.821 338 13150.96 552.51 57017.13 88888.00 2009-12-04 08:10:48.821 338 13151.87 552.26 57016.89 88888.00 2009-12-04 08:10:49.821 338 13151.22 552.76 57016.77 88888.00 2009-12-04 08:10:50.821 338 13151.87 553.01 57016.64 88888.00 2009-12-04 08:10:51.821 338 13151.87 552.02 57016.89 88888.00 2009-12-04 08:10:52.821 338 13151.48 552.02 57017.13 88888.00 2009-12-04 08:10:53.821 338 13152.13 551.89 57016.89 88888.00 2009-12-04 08:10:54.821 338 13151.09 552.64 57017.74 88888.00 2009-12-04 08:10:55.821 338 13151.61 552.39 57016.77 88888.00 2009-12-04 08:10:56.821 338 13151.87 552.39 57017.01 88888.00 2009-12-04 08:10:57.821 338 13151.35 552.39 57017.38 88888.00 2009-12-04 08:10:58.821 338 13151.09 552.88 57017.25 88888.00 2009-12-04 08:10:59.821 338 13151.74 551.77 57017.74 88888.00 2009-12-04 08:11:00.821 338 13152.26 552.51 57017.01 88888.00 2009-12-04 08:11:01.821 338 13151.09 552.39 57016.40 88888.00 2009-12-04 08:11:02.821 338 13151.74 552.76 57016.89 88888.00 2009-12-04 08:11:03.821 338 13152.13 552.76 57017.50 88888.00 2009-12-04 08:11:04.821 338 13152.39 553.01 57016.77 88888.00 2009-12-04 08:11:05.821 338 13151.74 552.02 57017.01 88888.00 2009-12-04 08:11:06.821 338 13151.87 552.88 57017.13 88888.00 2009-12-04 08:11:07.821 338 13152.00 552.88 57016.89 88888.00 2009-12-04 08:11:08.821 338 13151.74 552.76 57017.25 88888.00 2009-12-04 08:11:09.821 338 13152.00 552.26 57017.38 88888.00 2009-12-04 08:11:10.821 338 13151.48 552.64 57016.52 88888.00 2009-12-04 08:11:11.821 338 13151.74 552.26 57016.89 88888.00 2009-12-04 08:11:12.821 338 13152.39 552.39 57017.13 88888.00 2009-12-04 08:11:13.821 338 13151.74 552.76 57016.64 88888.00 2009-12-04 08:11:14.821 338 13151.09 552.39 57017.74 88888.00 2009-12-04 08:11:15.821 338 13151.61 551.89 57017.25 88888.00 2009-12-04 08:11:16.821 338 13152.26 552.76 57016.89 88888.00 2009-12-04 08:11:17.821 338 13151.48 552.14 57017.25 88888.00 2009-12-04 08:11:18.821 338 13151.48 552.51 57017.25 88888.00 2009-12-04 08:11:19.821 338 13151.74 552.88 57016.64 88888.00 2009-12-04 08:11:20.821 338 13151.87 551.64 57016.89 88888.00 2009-12-04 08:11:21.821 338 13151.61 552.39 57017.13 88888.00 2009-12-04 08:11:22.821 338 13152.13 552.02 57017.13 88888.00 2009-12-04 08:11:23.821 338 13150.70 552.64 57017.25 88888.00 2009-12-04 08:11:24.821 338 13151.48 552.39 57016.27 88888.00 2009-12-04 08:11:25.821 338 13151.48 552.14 57017.50 88888.00 2009-12-04 08:11:26.821 338 13151.74 552.26 57017.38 88888.00 2009-12-04 08:11:27.821 338 13151.22 552.64 57017.01 88888.00 2009-12-04 08:11:28.821 338 13151.74 552.76 57017.50 88888.00 2009-12-04 08:11:29.821 338 13151.87 552.26 57017.25 88888.00 2009-12-04 08:11:30.821 338 13151.61 552.76 57017.01 88888.00 2009-12-04 08:11:31.821 338 13151.09 552.02 57016.40 88888.00 2009-12-04 08:11:32.821 338 13151.61 552.88 57016.77 88888.00 2009-12-04 08:11:33.821 338 13150.83 552.39 57017.13 88888.00 2009-12-04 08:11:34.821 338 13151.09 552.76 57016.52 88888.00 2009-12-04 08:11:35.821 338 13151.48 552.88 57017.25 88888.00 2009-12-04 08:11:36.821 338 13151.22 552.76 57017.13 88888.00 2009-12-04 08:11:37.821 338 13152.00 552.26 57017.38 88888.00 2009-12-04 08:11:38.821 338 13151.22 552.02 57016.64 88888.00 2009-12-04 08:11:39.821 338 13151.74 552.26 57017.01 88888.00 2009-12-04 08:11:40.821 338 13151.61 552.64 57017.13 88888.00 2009-12-04 08:11:41.821 338 13151.09 552.39 57017.25 88888.00 2009-12-04 08:11:42.821 338 13151.87 552.39 57017.38 88888.00 2009-12-04 08:11:43.821 338 13151.48 552.51 57016.89 88888.00 2009-12-04 08:11:44.821 338 13151.61 552.64 57017.62 88888.00 2009-12-04 08:11:45.821 338 13151.74 552.39 57017.13 88888.00 2009-12-04 08:11:46.821 338 13151.61 552.39 57016.64 88888.00 2009-12-04 08:11:47.821 338 13151.61 552.02 57016.03 88888.00 2009-12-04 08:11:48.821 338 13150.96 552.39 57016.40 88888.00 2009-12-04 08:11:49.821 338 13151.87 552.26 57016.40 88888.00 2009-12-04 08:11:50.821 338 13151.35 551.89 57016.03 88888.00 2009-12-04 08:11:51.821 338 13151.87 552.26 57015.91 88888.00 2009-12-04 08:11:52.821 338 13151.35 552.64 57017.01 88888.00 2009-12-04 08:11:53.821 338 13151.48 552.14 57017.01 88888.00 2009-12-04 08:11:54.821 338 13151.74 552.26 57017.38 88888.00 2009-12-04 08:11:55.821 338 13151.74 552.26 57017.25 88888.00 2009-12-04 08:11:56.821 338 13151.22 552.26 57017.13 88888.00 2009-12-04 08:11:57.821 338 13151.22 552.14 57017.13 88888.00 2009-12-04 08:11:58.821 338 13152.13 553.01 57017.13 88888.00 2009-12-04 08:11:59.821 338 13151.22 552.64 57017.13 88888.00 2009-12-04 08:12:00.821 338 13151.74 552.51 57017.13 88888.00 2009-12-04 08:12:01.821 338 13151.48 552.64 57016.27 88888.00 2009-12-04 08:12:02.821 338 13151.48 552.51 57016.64 88888.00 2009-12-04 08:12:03.821 338 13151.48 552.39 57017.25 88888.00 2009-12-04 08:12:04.821 338 13151.48 552.88 57017.25 88888.00 2009-12-04 08:12:05.821 338 13151.74 552.64 57017.01 88888.00 2009-12-04 08:12:06.821 338 13151.87 552.26 57017.13 88888.00 2009-12-04 08:12:07.821 338 13151.35 552.39 57017.38 88888.00 2009-12-04 08:12:08.821 338 13151.87 552.64 57016.40 88888.00 2009-12-04 08:12:09.821 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:12:10.821 338 13151.74 553.01 57016.77 88888.00 2009-12-04 08:12:11.821 338 13151.74 552.64 57016.77 88888.00 2009-12-04 08:12:12.821 338 13151.61 552.14 57016.52 88888.00 2009-12-04 08:12:13.821 338 13151.48 552.39 57016.27 88888.00 2009-12-04 08:12:14.821 338 13151.35 552.26 57016.77 88888.00 2009-12-04 08:12:15.821 338 13151.09 552.26 57016.64 88888.00 2009-12-04 08:12:16.821 338 13151.61 552.76 57016.77 88888.00 2009-12-04 08:12:17.821 338 13151.48 552.64 57017.01 88888.00 2009-12-04 08:12:18.821 338 13151.22 552.39 57016.89 88888.00 2009-12-04 08:12:19.821 338 13150.96 552.39 57016.89 88888.00 2009-12-04 08:12:20.821 338 13151.87 552.14 57016.77 88888.00 2009-12-04 08:12:21.821 338 13151.87 552.14 57017.13 88888.00 2009-12-04 08:12:22.821 338 13151.48 552.39 57016.77 88888.00 2009-12-04 08:12:23.821 338 13151.87 552.39 57017.13 88888.00 2009-12-04 08:12:24.821 338 13150.57 552.39 57016.77 88888.00 2009-12-04 08:12:25.821 338 13151.48 552.39 57017.13 88888.00 2009-12-04 08:12:26.821 338 13151.22 552.64 57017.01 88888.00 2009-12-04 08:12:27.821 338 13150.83 552.14 57016.64 88888.00 2009-12-04 08:12:28.821 338 13151.09 553.01 57017.25 88888.00 2009-12-04 08:12:29.821 338 13151.87 552.76 57016.77 88888.00 2009-12-04 08:12:30.821 338 13151.87 552.14 57016.77 88888.00 2009-12-04 08:12:31.821 338 13151.74 552.26 57016.40 88888.00 2009-12-04 08:12:32.821 338 13152.00 552.64 57016.64 88888.00 2009-12-04 08:12:33.821 338 13151.61 552.39 57016.89 88888.00 2009-12-04 08:12:34.821 338 13150.96 552.64 57017.86 88888.00 2009-12-04 08:12:35.821 338 13152.52 552.14 57017.50 88888.00 2009-12-04 08:12:36.821 338 13151.22 552.26 57016.77 88888.00 2009-12-04 08:12:37.821 338 13152.13 552.26 57017.13 88888.00 2009-12-04 08:12:38.821 338 13151.61 552.39 57016.77 88888.00 2009-12-04 08:12:39.821 338 13151.22 552.14 57016.89 88888.00 2009-12-04 08:12:40.821 338 13152.13 552.51 57016.89 88888.00 2009-12-04 08:12:41.821 338 13151.74 552.39 57016.77 88888.00 2009-12-04 08:12:42.821 338 13151.61 552.76 57016.27 88888.00 2009-12-04 08:12:43.821 338 13151.22 551.64 57016.77 88888.00 2009-12-04 08:12:44.821 338 13151.87 552.02 57017.38 88888.00 2009-12-04 08:12:45.821 338 13151.87 552.64 57016.40 88888.00 2009-12-04 08:12:46.821 338 13151.61 552.14 57016.40 88888.00 2009-12-04 08:12:47.821 338 13152.52 552.64 57017.13 88888.00 2009-12-04 08:12:48.821 338 13151.74 551.89 57016.77 88888.00 2009-12-04 08:12:49.821 338 13152.00 552.02 57016.64 88888.00 2009-12-04 08:12:50.821 338 13151.87 552.02 57016.52 88888.00 2009-12-04 08:12:51.821 338 13151.22 552.64 57016.52 88888.00 2009-12-04 08:12:52.821 338 13150.83 552.02 57017.01 88888.00 2009-12-04 08:12:53.821 338 13151.61 552.39 57017.25 88888.00 2009-12-04 08:12:54.821 338 13151.61 552.64 57017.01 88888.00 2009-12-04 08:12:55.821 338 13151.74 552.14 57016.64 88888.00 2009-12-04 08:12:56.821 338 13151.35 552.64 57017.25 88888.00 2009-12-04 08:12:57.821 338 13151.35 551.77 57017.25 88888.00 2009-12-04 08:12:58.821 338 13151.22 552.76 57016.89 88888.00 2009-12-04 08:12:59.821 338 13151.74 552.51 57017.38 88888.00 2009-12-04 08:13:00.821 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:13:01.821 338 13151.87 551.89 57017.01 88888.00 2009-12-04 08:13:02.821 338 13151.48 552.51 57016.77 88888.00 2009-12-04 08:13:03.821 338 13151.48 551.64 57016.89 88888.00 2009-12-04 08:13:04.821 338 13151.87 552.14 57016.52 88888.00 2009-12-04 08:13:05.821 338 13152.13 552.39 57016.89 88888.00 2009-12-04 08:13:06.821 338 13152.26 551.77 57017.62 88888.00 2009-12-04 08:13:07.820 338 13152.39 551.89 57016.52 88888.00 2009-12-04 08:13:08.820 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:13:09.820 338 13151.48 552.64 57016.77 88888.00 2009-12-04 08:13:10.820 338 13150.96 551.77 57017.13 88888.00 2009-12-04 08:13:11.820 338 13151.48 552.26 57017.50 88888.00 2009-12-04 08:13:12.820 338 13151.22 552.14 57016.27 88888.00 2009-12-04 08:13:13.820 338 13151.87 552.39 57016.89 88888.00 2009-12-04 08:13:14.820 338 13151.35 551.89 57017.01 88888.00 2009-12-04 08:13:15.820 338 13151.87 552.02 57017.01 88888.00 2009-12-04 08:13:16.820 338 13152.13 552.26 57017.25 88888.00 2009-12-04 08:13:17.820 338 13152.00 551.77 57016.77 88888.00 2009-12-04 08:13:18.820 338 13152.00 552.26 57017.13 88888.00 2009-12-04 08:13:19.820 338 13151.74 551.52 57017.13 88888.00 2009-12-04 08:13:20.820 338 13151.35 552.02 57016.64 88888.00 2009-12-04 08:13:21.820 338 13152.13 551.89 57016.15 88888.00 2009-12-04 08:13:22.820 338 13152.26 552.02 57017.50 88888.00 2009-12-04 08:13:23.820 338 13151.35 552.39 57016.89 88888.00 2009-12-04 08:13:24.820 338 13152.13 552.02 57016.77 88888.00 2009-12-04 08:13:25.820 338 13151.61 551.64 57016.77 88888.00 2009-12-04 08:13:26.820 338 13151.48 551.77 57016.77 88888.00 2009-12-04 08:13:27.820 338 13152.00 552.26 57016.64 88888.00 2009-12-04 08:13:28.820 338 13151.87 552.26 57016.27 88888.00 2009-12-04 08:13:29.820 338 13151.74 552.51 57017.62 88888.00 2009-12-04 08:13:30.820 338 13151.61 552.14 57016.77 88888.00 2009-12-04 08:13:31.820 338 13152.00 552.64 57016.15 88888.00 2009-12-04 08:13:32.820 338 13151.87 551.89 57017.13 88888.00 2009-12-04 08:13:33.820 338 13152.13 552.76 57016.52 88888.00 2009-12-04 08:13:34.820 338 13151.87 552.39 57016.77 88888.00 2009-12-04 08:13:35.820 338 13152.52 552.26 57016.89 88888.00 2009-12-04 08:13:36.820 338 13152.52 552.14 57017.01 88888.00 2009-12-04 08:13:37.820 338 13152.13 551.77 57017.13 88888.00 2009-12-04 08:13:38.820 338 13151.61 552.26 57017.13 88888.00 2009-12-04 08:13:39.820 338 13152.00 552.14 57017.01 88888.00 2009-12-04 08:13:40.820 338 13152.26 551.89 57017.50 88888.00 2009-12-04 08:13:41.820 338 13152.26 551.27 57017.50 88888.00 2009-12-04 08:13:42.820 338 13152.65 551.77 57017.25 88888.00 2009-12-04 08:13:43.820 338 13153.04 552.02 57016.64 88888.00 2009-12-04 08:13:44.820 338 13152.39 551.64 57016.77 88888.00 2009-12-04 08:13:45.820 338 13152.39 552.02 57017.13 88888.00 2009-12-04 08:13:46.820 338 13151.87 551.77 57016.77 88888.00 2009-12-04 08:13:47.820 338 13151.74 552.02 57017.01 88888.00 2009-12-04 08:13:48.820 338 13151.74 552.26 57017.13 88888.00 2009-12-04 08:13:49.820 338 13151.35 551.89 57017.25 88888.00 2009-12-04 08:13:50.820 338 13151.48 552.39 57017.01 88888.00 2009-12-04 08:13:51.820 338 13151.74 551.89 57016.64 88888.00 2009-12-04 08:13:52.820 338 13151.22 552.64 57016.77 88888.00 2009-12-04 08:13:53.820 338 13151.61 552.14 57016.40 88888.00 2009-12-04 08:13:54.820 338 13151.87 551.89 57017.25 88888.00 2009-12-04 08:13:55.820 338 13151.74 552.14 57016.77 88888.00 2009-12-04 08:13:56.820 338 13151.48 551.52 57017.01 88888.00 2009-12-04 08:13:57.820 338 13151.74 551.89 57016.64 88888.00 2009-12-04 08:13:58.820 338 13152.13 552.26 57017.01 88888.00 2009-12-04 08:13:59.820 338 13152.39 552.14 57017.13 88888.00 2009-12-04 08:14:00.820 338 13151.61 551.52 57017.25 88888.00 2009-12-04 08:14:01.820 338 13151.74 552.02 57017.01 88888.00 2009-12-04 08:14:02.820 338 13151.61 551.52 57016.89 88888.00 2009-12-04 08:14:03.820 338 13151.87 552.39 57016.89 88888.00 2009-12-04 08:14:04.820 338 13151.74 552.02 57017.13 88888.00 2009-12-04 08:14:05.820 338 13152.00 552.02 57017.13 88888.00 2009-12-04 08:14:06.820 338 13151.48 551.15 57017.13 88888.00 2009-12-04 08:14:07.820 338 13151.61 551.15 57016.52 88888.00 2009-12-04 08:14:08.820 338 13151.87 552.64 57016.15 88888.00 2009-12-04 08:14:09.820 338 13151.87 552.51 57016.52 88888.00 2009-12-04 08:14:10.820 338 13152.00 551.77 57016.03 88888.00 2009-12-04 08:14:11.820 338 13151.22 552.14 57017.13 88888.00 2009-12-04 08:14:12.820 338 13152.39 552.02 57016.77 88888.00 2009-12-04 08:14:13.820 338 13151.61 551.77 57016.03 88888.00 2009-12-04 08:14:14.820 338 13152.00 552.02 57016.89 88888.00 2009-12-04 08:14:15.820 338 13151.22 552.02 57017.13 88888.00 2009-12-04 08:14:16.820 338 13151.87 551.77 57016.27 88888.00 2009-12-04 08:14:17.820 338 13151.61 551.52 57016.89 88888.00 2009-12-04 08:14:18.820 338 13151.48 551.77 57016.77 88888.00 2009-12-04 08:14:19.820 338 13152.13 551.52 57017.01 88888.00 2009-12-04 08:14:20.820 338 13151.74 552.02 57016.40 88888.00 2009-12-04 08:14:21.820 338 13151.48 552.14 57016.40 88888.00 2009-12-04 08:14:22.820 338 13151.74 551.77 57016.40 88888.00 2009-12-04 08:14:23.820 338 13152.00 552.26 57016.40 88888.00 2009-12-04 08:14:24.820 338 13151.09 551.52 57016.40 88888.00 2009-12-04 08:14:25.820 338 13151.61 551.40 57016.64 88888.00 2009-12-04 08:14:26.820 338 13151.87 551.89 57016.40 88888.00 2009-12-04 08:14:27.820 338 13151.87 552.14 57017.25 88888.00 2009-12-04 08:14:28.820 338 13151.22 552.02 57016.64 88888.00 2009-12-04 08:14:29.820 338 13151.22 552.51 57016.64 88888.00 2009-12-04 08:14:30.820 338 13151.48 552.26 57016.89 88888.00 2009-12-04 08:14:31.820 338 13151.74 551.89 57016.15 88888.00 2009-12-04 08:14:32.820 338 13151.48 552.26 57016.77 88888.00 2009-12-04 08:14:33.820 338 13151.35 551.64 57016.40 88888.00 2009-12-04 08:14:34.820 338 13151.61 551.64 57016.52 88888.00 2009-12-04 08:14:35.820 338 13150.96 551.89 57016.64 88888.00 2009-12-04 08:14:36.820 338 13151.48 551.77 57016.52 88888.00 2009-12-04 08:14:37.820 338 13151.74 552.26 57016.77 88888.00 2009-12-04 08:14:38.820 338 13151.74 552.26 57016.52 88888.00 2009-12-04 08:14:39.820 338 13150.96 551.89 57016.77 88888.00 2009-12-04 08:14:40.820 338 13151.74 552.02 57016.64 88888.00 2009-12-04 08:14:41.820 338 13151.48 551.77 57016.15 88888.00 2009-12-04 08:14:42.820 338 13151.22 552.14 57016.27 88888.00 2009-12-04 08:14:43.820 338 13151.35 552.51 57016.40 88888.00 2009-12-04 08:14:44.820 338 13151.61 552.64 57016.27 88888.00 2009-12-04 08:14:45.820 338 13151.22 552.02 57017.38 88888.00 2009-12-04 08:14:46.820 338 13151.48 552.02 57016.27 88888.00 2009-12-04 08:14:47.820 338 13151.61 552.26 57017.13 88888.00 2009-12-04 08:14:48.820 338 13151.74 551.52 57016.77 88888.00 2009-12-04 08:14:49.820 338 13151.35 551.64 57016.52 88888.00 2009-12-04 08:14:50.820 338 13151.22 551.89 57017.01 88888.00 2009-12-04 08:14:51.820 338 13151.22 552.51 57016.77 88888.00 2009-12-04 08:14:52.820 338 13151.48 551.64 57017.13 88888.00 2009-12-04 08:14:53.820 338 13151.35 552.02 57016.77 88888.00 2009-12-04 08:14:54.820 338 13151.61 552.14 57016.89 88888.00 2009-12-04 08:14:55.820 338 13150.83 551.40 57016.64 88888.00 2009-12-04 08:14:56.820 338 13151.09 552.26 57017.13 88888.00 2009-12-04 08:14:57.820 338 13152.13 551.77 57017.13 88888.00 2009-12-04 08:14:58.820 338 13150.96 551.64 57016.77 88888.00 2009-12-04 08:14:59.820 338 13150.31 551.89 57017.01 88888.00 2009-12-04 08:15:00.820 338 13150.83 552.02 57016.27 88888.00 2009-12-04 08:15:01.820 338 13151.22 552.26 57016.89 88888.00 2009-12-04 08:15:02.820 338 13150.70 551.77 57016.64 88888.00 2009-12-04 08:15:03.820 338 13151.22 551.77 57016.40 88888.00 2009-12-04 08:15:04.820 338 13151.48 552.14 57016.89 88888.00 2009-12-04 08:15:05.820 338 13150.70 552.02 57016.77 88888.00 2009-12-04 08:15:06.820 338 13151.61 552.02 57016.27 88888.00 2009-12-04 08:15:07.820 338 13151.22 552.14 57017.01 88888.00 2009-12-04 08:15:08.820 338 13150.96 551.77 57016.77 88888.00 2009-12-04 08:15:09.820 338 13151.22 552.26 57016.03 88888.00 2009-12-04 08:15:10.820 338 13151.09 551.77 57016.27 88888.00 2009-12-04 08:15:11.820 338 13151.09 552.64 57016.27 88888.00 2009-12-04 08:15:12.820 338 13151.09 552.39 57017.25 88888.00 2009-12-04 08:15:13.820 338 13150.96 552.51 57016.89 88888.00 2009-12-04 08:15:14.820 338 13151.22 552.14 57015.91 88888.00 2009-12-04 08:15:15.820 338 13150.70 552.51 57016.27 88888.00 2009-12-04 08:15:16.820 338 13150.57 551.64 57016.15 88888.00 2009-12-04 08:15:17.820 338 13151.09 552.02 57016.40 88888.00 2009-12-04 08:15:18.820 338 13151.61 552.39 57016.77 88888.00 2009-12-04 08:15:19.820 338 13149.53 551.52 57016.03 88888.00 2009-12-04 08:15:20.820 338 13151.48 552.02 57016.03 88888.00 2009-12-04 08:15:21.820 338 13151.48 552.64 57017.01 88888.00 2009-12-04 08:15:22.820 338 13150.44 551.89 57016.64 88888.00 2009-12-04 08:15:23.820 338 13151.61 551.40 57015.91 88888.00 2009-12-04 08:15:24.820 338 13151.22 552.64 57016.15 88888.00 2009-12-04 08:15:25.820 338 13150.57 551.64 57016.52 88888.00 2009-12-04 08:15:26.820 338 13151.09 552.02 57015.66 88888.00 2009-12-04 08:15:27.820 338 13151.74 551.64 57015.91 88888.00 2009-12-04 08:15:28.820 338 13151.74 551.89 57016.15 88888.00 2009-12-04 08:15:29.820 338 13151.22 552.02 57016.77 88888.00 2009-12-04 08:15:30.820 338 13150.83 551.64 57016.40 88888.00 2009-12-04 08:15:31.820 338 13151.35 551.77 57016.27 88888.00 2009-12-04 08:15:32.820 338 13151.22 552.51 57015.91 88888.00 2009-12-04 08:15:33.820 338 13150.70 552.02 57015.30 88888.00 2009-12-04 08:15:34.820 338 13150.44 552.02 57015.91 88888.00 2009-12-04 08:15:35.820 338 13150.70 552.14 57016.03 88888.00 2009-12-04 08:15:36.820 338 13150.83 552.39 57016.27 88888.00 2009-12-04 08:15:37.820 338 13150.57 552.02 57016.40 88888.00 2009-12-04 08:15:38.820 338 13151.61 552.14 57016.03 88888.00 2009-12-04 08:15:39.820 338 13150.83 552.02 57016.40 88888.00 2009-12-04 08:15:40.820 338 13150.05 551.77 57016.40 88888.00 2009-12-04 08:15:41.820 338 13150.44 552.26 57015.91 88888.00 2009-12-04 08:15:42.820 338 13150.96 552.02 57016.89 88888.00 2009-12-04 08:15:43.820 338 13150.44 552.51 57016.15 88888.00 2009-12-04 08:15:44.820 338 13150.83 551.64 57016.03 88888.00 2009-12-04 08:15:45.820 338 13150.96 552.88 57016.40 88888.00 2009-12-04 08:15:46.820 338 13150.31 552.76 57015.91 88888.00 2009-12-04 08:15:47.820 338 13150.57 552.39 57016.15 88888.00 2009-12-04 08:15:48.820 338 13150.96 552.39 57016.15 88888.00 2009-12-04 08:15:49.820 338 13150.83 551.89 57016.40 88888.00 2009-12-04 08:15:50.820 338 13151.48 551.27 57016.77 88888.00 2009-12-04 08:15:51.820 338 13150.31 552.51 57016.77 88888.00 2009-12-04 08:15:52.820 338 13150.05 551.64 57016.64 88888.00 2009-12-04 08:15:53.820 338 13150.83 552.02 57016.27 88888.00 2009-12-04 08:15:54.820 338 13151.35 552.02 57016.27 88888.00 2009-12-04 08:15:55.820 338 13150.96 552.02 57016.15 88888.00 2009-12-04 08:15:56.820 338 13151.22 552.02 57016.40 88888.00 2009-12-04 08:15:57.820 338 13150.70 552.39 57015.79 88888.00 2009-12-04 08:15:58.820 338 13151.35 552.02 57016.64 88888.00 2009-12-04 08:15:59.820 338 13150.83 552.51 57016.15 88888.00 2009-12-04 08:16:00.820 338 13151.22 552.39 57016.15 88888.00 2009-12-04 08:16:01.820 338 13150.57 551.89 57016.27 88888.00 2009-12-04 08:16:02.820 338 13151.22 552.39 57015.79 88888.00 2009-12-04 08:16:03.820 338 13150.57 551.52 57016.15 88888.00 2009-12-04 08:16:04.820 338 13151.22 552.64 57016.64 88888.00 2009-12-04 08:16:05.820 338 13150.83 551.89 57016.15 88888.00 2009-12-04 08:16:06.820 338 13150.57 552.39 57016.15 88888.00 2009-12-04 08:16:07.820 338 13150.18 551.64 57016.27 88888.00 2009-12-04 08:16:08.820 338 13150.70 552.14 57016.89 88888.00 2009-12-04 08:16:09.820 338 13150.83 551.64 57016.27 88888.00 2009-12-04 08:16:10.820 338 13149.53 552.02 57016.40 88888.00 2009-12-04 08:16:11.820 338 13150.57 552.02 57016.27 88888.00 2009-12-04 08:16:12.820 338 13150.96 552.51 57016.89 88888.00 2009-12-04 08:16:13.820 338 13150.96 552.14 57016.64 88888.00 2009-12-04 08:16:14.820 338 13150.57 551.89 57016.27 88888.00 2009-12-04 08:16:15.820 338 13150.31 552.26 57016.27 88888.00 2009-12-04 08:16:16.820 338 13150.70 552.26 57016.40 88888.00 2009-12-04 08:16:17.820 338 13151.35 551.89 57016.52 88888.00 2009-12-04 08:16:18.820 338 13150.57 551.77 57016.52 88888.00 2009-12-04 08:16:19.820 338 13151.09 552.14 57016.64 88888.00 2009-12-04 08:16:20.820 338 13150.44 551.89 57016.89 88888.00 2009-12-04 08:16:21.820 338 13151.09 551.64 57016.52 88888.00 2009-12-04 08:16:22.820 338 13151.09 552.39 57016.03 88888.00 2009-12-04 08:16:23.820 338 13150.83 551.64 57016.15 88888.00 2009-12-04 08:16:24.820 338 13150.70 552.51 57016.77 88888.00 2009-12-04 08:16:25.820 338 13150.57 552.64 57017.01 88888.00 2009-12-04 08:16:26.820 338 13150.96 552.64 57016.52 88888.00 2009-12-04 08:16:27.820 338 13150.83 552.39 57016.27 88888.00 2009-12-04 08:16:28.820 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:16:29.820 338 13150.57 551.77 57016.03 88888.00 2009-12-04 08:16:30.820 338 13151.22 552.51 57016.89 88888.00 2009-12-04 08:16:31.820 338 13151.09 552.39 57017.13 88888.00 2009-12-04 08:16:32.820 338 13150.96 552.64 57016.27 88888.00 2009-12-04 08:16:33.820 338 13151.35 552.39 57016.89 88888.00 2009-12-04 08:16:34.820 338 13151.22 552.14 57016.64 88888.00 2009-12-04 08:16:35.820 338 13150.96 552.39 57016.64 88888.00 2009-12-04 08:16:36.820 338 13150.57 552.51 57016.64 88888.00 2009-12-04 08:16:37.820 338 13151.09 552.64 57016.27 88888.00 2009-12-04 08:16:38.820 338 13151.09 552.88 57016.27 88888.00 2009-12-04 08:16:39.820 338 13151.22 552.02 57016.40 88888.00 2009-12-04 08:16:40.820 338 13150.96 551.27 57016.77 88888.00 2009-12-04 08:16:41.820 338 13150.70 552.39 57016.89 88888.00 2009-12-04 08:16:42.820 338 13150.96 552.76 57016.89 88888.00 2009-12-04 08:16:43.820 338 13151.48 552.14 57016.27 88888.00 2009-12-04 08:16:44.820 338 13151.22 552.14 57016.89 88888.00 2009-12-04 08:16:45.820 338 13150.96 551.40 57016.77 88888.00 2009-12-04 08:16:46.820 338 13151.22 551.89 57016.77 88888.00 2009-12-04 08:16:47.820 338 13150.57 552.14 57016.64 88888.00 2009-12-04 08:16:48.820 338 13150.96 552.26 57016.40 88888.00 2009-12-04 08:16:49.820 338 13151.09 552.14 57016.77 88888.00 2009-12-04 08:16:50.820 338 13151.22 552.39 57016.52 88888.00 2009-12-04 08:16:51.820 338 13150.96 552.39 57016.52 88888.00 2009-12-04 08:16:52.820 338 13150.96 552.26 57016.40 88888.00 2009-12-04 08:16:53.820 338 13150.96 552.26 57016.64 88888.00 2009-12-04 08:16:54.820 338 13150.83 552.39 57016.15 88888.00 2009-12-04 08:16:55.820 338 13150.57 551.64 57016.89 88888.00 2009-12-04 08:16:56.820 338 13151.09 552.02 57016.89 88888.00 2009-12-04 08:16:57.820 338 13150.57 552.26 57017.13 88888.00 2009-12-04 08:16:58.820 338 13150.83 552.51 57015.79 88888.00 2009-12-04 08:16:59.820 338 13151.22 552.26 57016.40 88888.00 2009-12-04 08:17:00.820 338 13150.83 551.77 57016.27 88888.00 2009-12-04 08:17:01.820 338 13151.09 552.39 57016.89 88888.00 2009-12-04 08:17:02.820 338 13150.70 551.77 57017.01 88888.00 2009-12-04 08:17:03.820 338 13150.44 552.14 57017.01 88888.00 2009-12-04 08:17:04.820 338 13150.96 552.02 57016.27 88888.00 2009-12-04 08:17:05.820 338 13150.70 552.02 57016.64 88888.00 2009-12-04 08:17:06.820 338 13151.22 552.26 57017.01 88888.00 2009-12-04 08:17:07.820 338 13151.35 551.89 57016.77 88888.00 2009-12-04 08:17:08.820 338 13150.83 552.14 57016.77 88888.00 2009-12-04 08:17:09.820 338 13150.83 551.89 57016.77 88888.00 2009-12-04 08:17:10.820 338 13150.96 552.76 57016.40 88888.00 2009-12-04 08:17:11.820 338 13151.35 551.64 57017.01 88888.00 2009-12-04 08:17:12.820 338 13150.83 552.26 57017.13 88888.00 2009-12-04 08:17:13.820 338 13150.70 552.64 57017.01 88888.00 2009-12-04 08:17:14.820 338 13151.09 552.51 57017.01 88888.00 2009-12-04 08:17:15.820 338 13150.70 551.89 57017.13 88888.00 2009-12-04 08:17:16.820 338 13150.83 551.89 57016.77 88888.00 2009-12-04 08:17:17.820 338 13150.96 551.64 57016.89 88888.00 2009-12-04 08:17:18.820 338 13150.83 552.51 57016.77 88888.00 2009-12-04 08:17:19.820 338 13150.96 552.02 57016.77 88888.00 2009-12-04 08:17:20.820 338 13150.57 552.76 57016.89 88888.00 2009-12-04 08:17:21.820 338 13149.66 552.26 57016.52 88888.00 2009-12-04 08:17:22.820 338 13150.18 551.89 57016.64 88888.00 2009-12-04 08:17:23.820 338 13150.57 552.39 57016.64 88888.00 2009-12-04 08:17:24.820 338 13150.70 551.77 57016.89 88888.00 2009-12-04 08:17:25.820 338 13150.83 552.26 57016.52 88888.00 2009-12-04 08:17:26.820 338 13150.96 551.89 57016.64 88888.00 2009-12-04 08:17:27.820 338 13150.83 551.89 57016.89 88888.00 2009-12-04 08:17:28.820 338 13150.70 552.14 57017.13 88888.00 2009-12-04 08:17:29.820 338 13150.18 551.89 57017.01 88888.00 2009-12-04 08:17:30.820 338 13151.09 551.77 57017.01 88888.00 2009-12-04 08:17:31.820 338 13151.22 552.02 57017.01 88888.00 2009-12-04 08:17:32.820 338 13150.31 551.77 57016.27 88888.00 2009-12-04 08:17:33.820 338 13150.31 551.77 57016.89 88888.00 2009-12-04 08:17:34.820 338 13150.83 552.39 57016.64 88888.00 2009-12-04 08:17:35.820 338 13150.96 552.14 57016.52 88888.00 2009-12-04 08:17:36.820 338 13150.83 551.89 57017.13 88888.00 2009-12-04 08:17:37.820 338 13150.70 552.26 57016.64 88888.00 2009-12-04 08:17:38.820 338 13150.83 552.14 57016.40 88888.00 2009-12-04 08:17:39.820 338 13151.35 552.02 57016.89 88888.00 2009-12-04 08:17:40.820 338 13151.22 551.89 57016.89 88888.00 2009-12-04 08:17:41.820 338 13151.09 552.14 57017.01 88888.00 2009-12-04 08:17:42.820 338 13150.96 552.14 57016.64 88888.00 2009-12-04 08:17:43.820 338 13151.48 551.77 57016.77 88888.00 2009-12-04 08:17:44.820 338 13150.70 552.14 57017.25 88888.00 2009-12-04 08:17:45.820 338 13150.96 552.02 57016.89 88888.00 2009-12-04 08:17:46.820 338 13150.70 551.89 57016.15 88888.00 2009-12-04 08:17:47.820 338 13151.22 552.02 57016.77 88888.00 2009-12-04 08:17:48.820 338 13151.09 551.77 57016.77 88888.00 2009-12-04 08:17:49.820 338 13150.31 551.89 57016.77 88888.00 2009-12-04 08:17:50.820 338 13150.96 551.64 57016.89 88888.00 2009-12-04 08:17:51.820 338 13150.83 551.77 57017.25 88888.00 2009-12-04 08:17:52.820 338 13150.70 551.27 57017.01 88888.00 2009-12-04 08:17:53.820 338 13150.83 551.89 57016.15 88888.00 2009-12-04 08:17:54.820 338 13151.09 552.02 57017.50 88888.00 2009-12-04 08:17:55.820 338 13150.31 552.02 57016.40 88888.00 2009-12-04 08:17:56.820 338 13150.70 552.14 57017.38 88888.00 2009-12-04 08:17:57.820 338 13150.57 551.77 57016.64 88888.00 2009-12-04 08:17:58.820 338 13150.96 552.02 57016.77 88888.00 2009-12-04 08:17:59.820 338 13150.57 552.02 57016.64 88888.00 2009-12-04 08:18:00.820 338 13150.70 552.88 57017.25 88888.00 2009-12-04 08:18:01.820 338 13151.09 552.14 57017.01 88888.00 2009-12-04 08:18:02.820 338 13150.96 552.14 57016.89 88888.00 2009-12-04 08:18:03.820 338 13150.44 551.89 57017.25 88888.00 2009-12-04 08:18:04.820 338 13150.70 552.14 57016.89 88888.00 2009-12-04 08:18:05.820 338 13151.09 552.51 57016.64 88888.00 2009-12-04 08:18:06.820 338 13150.57 552.39 57016.52 88888.00 2009-12-04 08:18:07.820 338 13150.44 552.02 57017.01 88888.00 2009-12-04 08:18:08.820 338 13150.70 551.89 57016.89 88888.00 2009-12-04 08:18:09.820 338 13150.44 551.89 57016.64 88888.00 2009-12-04 08:18:10.820 338 13150.57 552.02 57016.89 88888.00 2009-12-04 08:18:11.820 338 13150.70 552.39 57017.13 88888.00 2009-12-04 08:18:12.820 338 13150.44 552.39 57016.52 88888.00 2009-12-04 08:18:13.820 338 13150.83 552.14 57017.38 88888.00 2009-12-04 08:18:14.820 338 13150.57 551.77 57017.01 88888.00 2009-12-04 08:18:15.820 338 13150.96 552.14 57016.27 88888.00 2009-12-04 08:18:16.820 338 13150.96 552.14 57016.64 88888.00 2009-12-04 08:18:17.820 338 13150.44 552.26 57017.13 88888.00 2009-12-04 08:18:18.820 338 13150.83 552.02 57016.64 88888.00 2009-12-04 08:18:19.820 338 13150.70 551.64 57016.64 88888.00 2009-12-04 08:18:20.820 338 13149.92 551.89 57017.13 88888.00 2009-12-04 08:18:21.820 338 13151.48 552.02 57016.64 88888.00 2009-12-04 08:18:22.820 338 13150.83 551.64 57016.52 88888.00 2009-12-04 08:18:23.820 338 13150.57 552.14 57016.40 88888.00 2009-12-04 08:18:24.820 338 13150.70 551.77 57016.89 88888.00 2009-12-04 08:18:25.820 338 13150.57 551.89 57016.27 88888.00 2009-12-04 08:18:26.820 338 13150.70 551.77 57017.13 88888.00 2009-12-04 08:18:27.820 338 13151.61 551.77 57016.77 88888.00 2009-12-04 08:18:28.820 338 13150.96 552.14 57016.40 88888.00 2009-12-04 08:18:29.820 338 13150.31 552.64 57016.89 88888.00 2009-12-04 08:18:30.820 338 13150.96 551.77 57017.50 88888.00 2009-12-04 08:18:31.820 338 13150.96 551.89 57017.01 88888.00 2009-12-04 08:18:32.820 338 13150.70 551.64 57016.77 88888.00 2009-12-04 08:18:33.820 338 13150.57 552.14 57016.64 88888.00 2009-12-04 08:18:34.820 338 13151.09 551.89 57017.25 88888.00 2009-12-04 08:18:35.820 338 13151.22 552.39 57016.89 88888.00 2009-12-04 08:18:36.820 338 13150.57 552.39 57016.27 88888.00 2009-12-04 08:18:37.820 338 13150.70 551.64 57017.13 88888.00 2009-12-04 08:18:38.820 338 13150.57 552.02 57016.64 88888.00 2009-12-04 08:18:39.820 338 13151.22 552.02 57016.77 88888.00 2009-12-04 08:18:40.820 338 13151.22 552.26 57016.64 88888.00 2009-12-04 08:18:41.820 338 13150.83 552.14 57016.27 88888.00 2009-12-04 08:18:42.820 338 13150.96 552.39 57017.38 88888.00 2009-12-04 08:18:43.820 338 13151.35 552.14 57017.25 88888.00 2009-12-04 08:18:44.820 338 13150.96 552.39 57016.64 88888.00 2009-12-04 08:18:45.820 338 13150.57 551.64 57016.40 88888.00 2009-12-04 08:18:46.820 338 13151.09 552.26 57016.03 88888.00 2009-12-04 08:18:47.820 338 13150.70 552.39 57016.77 88888.00 2009-12-04 08:18:48.820 338 13150.70 552.39 57016.27 88888.00 2009-12-04 08:18:49.820 338 13150.70 552.02 57017.13 88888.00 2009-12-04 08:18:50.820 338 13150.96 552.26 57016.52 88888.00 2009-12-04 08:18:51.820 338 13150.96 551.77 57016.89 88888.00 2009-12-04 08:18:52.820 338 13150.83 552.14 57016.64 88888.00 2009-12-04 08:18:53.820 338 13150.57 552.64 57016.89 88888.00 2009-12-04 08:18:54.820 338 13151.22 552.64 57016.52 88888.00 2009-12-04 08:18:55.820 338 13150.70 552.39 57017.13 88888.00 2009-12-04 08:18:56.820 338 13150.70 552.02 57017.38 88888.00 2009-12-04 08:18:57.820 338 13151.09 552.26 57016.89 88888.00 2009-12-04 08:18:58.820 338 13150.44 552.64 57017.13 88888.00 2009-12-04 08:18:59.820 338 13150.44 552.76 57016.89 88888.00 2009-12-04 08:19:00.820 338 13150.83 552.14 57016.89 88888.00 2009-12-04 08:19:01.820 338 13150.05 552.51 57017.01 88888.00 2009-12-04 08:19:02.820 338 13151.74 552.39 57017.01 88888.00 2009-12-04 08:19:03.820 338 13150.57 551.77 57017.25 88888.00 2009-12-04 08:19:04.820 338 13151.09 552.02 57016.64 88888.00 2009-12-04 08:19:05.820 338 13150.44 551.15 57017.13 88888.00 2009-12-04 08:19:06.820 338 13150.96 552.14 57017.01 88888.00 2009-12-04 08:19:07.820 338 13150.57 552.51 57016.77 88888.00 2009-12-04 08:19:08.820 338 13151.48 551.77 57017.25 88888.00 2009-12-04 08:19:09.820 338 13151.74 551.89 57016.77 88888.00 2009-12-04 08:19:10.820 338 13151.48 551.64 57016.89 88888.00 2009-12-04 08:19:11.820 338 13151.09 552.26 57017.13 88888.00 2009-12-04 08:19:12.820 338 13150.70 551.77 57017.13 88888.00 2009-12-04 08:19:13.820 338 13151.09 552.64 57016.77 88888.00 2009-12-04 08:19:14.820 338 13151.61 551.77 57017.01 88888.00 2009-12-04 08:19:15.820 338 13151.61 552.26 57016.89 88888.00 2009-12-04 08:19:16.820 338 13151.09 552.26 57016.77 88888.00 2009-12-04 08:19:17.820 338 13150.96 551.64 57017.25 88888.00 2009-12-04 08:19:18.820 338 13150.96 552.02 57016.77 88888.00 2009-12-04 08:19:19.820 338 13151.48 552.14 57017.01 88888.00 2009-12-04 08:19:20.820 338 13151.48 551.40 57017.01 88888.00 2009-12-04 08:19:21.820 338 13151.35 552.02 57017.25 88888.00 2009-12-04 08:19:22.820 338 13150.83 552.02 57017.01 88888.00 2009-12-04 08:19:23.820 338 13151.35 551.89 57017.13 88888.00 2009-12-04 08:19:24.820 338 13151.35 551.77 57017.25 88888.00 2009-12-04 08:19:25.820 338 13150.83 551.89 57016.40 88888.00 2009-12-04 08:19:26.820 338 13151.35 552.02 57016.89 88888.00 2009-12-04 08:19:27.820 338 13150.70 551.89 57016.52 88888.00 2009-12-04 08:19:28.820 338 13151.35 552.51 57017.01 88888.00 2009-12-04 08:19:29.820 338 13151.61 552.02 57017.13 88888.00 2009-12-04 08:19:30.820 338 13151.09 551.89 57017.25 88888.00 2009-12-04 08:19:31.820 338 13151.87 551.77 57016.89 88888.00 2009-12-04 08:19:32.820 338 13151.74 551.89 57017.25 88888.00 2009-12-04 08:19:33.820 338 13151.35 552.26 57017.01 88888.00 2009-12-04 08:19:34.820 338 13150.96 551.89 57017.74 88888.00 2009-12-04 08:19:35.820 338 13151.35 552.76 57016.52 88888.00 2009-12-04 08:19:36.820 338 13151.22 552.02 57016.89 88888.00 2009-12-04 08:19:37.820 338 13150.57 552.39 57017.50 88888.00 2009-12-04 08:19:38.820 338 13150.96 552.51 57017.13 88888.00 2009-12-04 08:19:39.820 338 13150.96 552.14 57017.38 88888.00 2009-12-04 08:19:40.820 338 13150.96 552.39 57017.86 88888.00 2009-12-04 08:19:41.820 338 13150.83 552.88 57016.89 88888.00 2009-12-04 08:19:42.820 338 13150.96 552.26 57017.38 88888.00 2009-12-04 08:19:43.820 338 13150.57 552.39 57017.13 88888.00 2009-12-04 08:19:44.820 338 13150.83 552.26 57017.38 88888.00 2009-12-04 08:19:45.820 338 13151.61 552.14 57016.89 88888.00 2009-12-04 08:19:46.820 338 13150.96 552.26 57017.62 88888.00 2009-12-04 08:19:47.820 338 13151.09 552.39 57016.89 88888.00 2009-12-04 08:19:48.820 338 13151.48 552.76 57017.13 88888.00 2009-12-04 08:19:49.820 338 13151.22 552.14 57017.62 88888.00 2009-12-04 08:19:50.820 338 13150.96 552.26 57017.13 88888.00 2009-12-04 08:19:51.820 338 13150.96 552.64 57017.25 88888.00 2009-12-04 08:19:52.820 338 13151.09 552.02 57016.64 88888.00 2009-12-04 08:19:53.820 338 13150.18 552.02 57017.25 88888.00 2009-12-04 08:19:54.820 338 13150.57 552.64 57017.01 88888.00 2009-12-04 08:19:55.820 338 13151.09 552.51 57016.77 88888.00 2009-12-04 08:19:56.820 338 13151.22 551.89 57017.38 88888.00 2009-12-04 08:19:57.820 338 13151.09 552.26 57016.27 88888.00 2009-12-04 08:19:58.820 338 13151.35 552.64 57017.01 88888.00 2009-12-04 08:19:59.820 338 13151.87 553.13 57017.01 88888.00 2009-12-04 08:20:00.820 338 13151.09 552.39 57017.38 88888.00 2009-12-04 08:20:01.820 338 13150.96 552.51 57016.52 88888.00 2009-12-04 08:20:02.820 338 13151.09 552.76 57017.25 88888.00 2009-12-04 08:20:03.820 338 13150.96 553.25 57016.27 88888.00 2009-12-04 08:20:04.820 338 13151.22 552.64 57016.89 88888.00 2009-12-04 08:20:05.820 338 13150.96 553.38 57017.01 88888.00 2009-12-04 08:20:06.820 338 13151.48 552.26 57017.25 88888.00 2009-12-04 08:20:07.820 338 13150.96 552.64 57016.77 88888.00 2009-12-04 08:20:08.820 338 13151.09 552.51 57016.77 88888.00 2009-12-04 08:20:10.820 338 13150.70 552.39 57016.89 88888.00 2009-12-04 08:20:11.820 338 13150.83 552.88 57017.13 88888.00 2009-12-04 08:20:12.820 338 13151.09 552.64 57016.77 88888.00 2009-12-04 08:20:13.820 338 13151.22 552.39 57017.25 88888.00 2009-12-04 08:20:14.820 338 13151.09 552.39 57017.25 88888.00 2009-12-04 08:20:15.820 338 13151.22 552.51 57017.01 88888.00 2009-12-04 08:20:16.820 338 13150.83 552.88 57016.89 88888.00 2009-12-04 08:20:17.820 338 13151.61 552.39 57016.89 88888.00 2009-12-04 08:20:18.820 338 13150.96 552.14 57017.13 88888.00 2009-12-04 08:20:19.820 338 13151.22 552.64 57017.01 88888.00 2009-12-04 08:20:20.820 338 13150.57 552.51 57016.64 88888.00 2009-12-04 08:20:21.820 338 13151.35 552.14 57017.13 88888.00 2009-12-04 08:20:22.820 338 13151.35 552.14 57016.64 88888.00 2009-12-04 08:20:23.820 338 13151.22 552.64 57017.25 88888.00 2009-12-04 08:20:24.820 338 13150.96 552.02 57017.25 88888.00 2009-12-04 08:20:25.820 338 13150.31 552.64 57017.13 88888.00 2009-12-04 08:20:26.820 338 13151.09 552.14 57016.77 88888.00 2009-12-04 08:20:27.820 338 13151.09 553.01 57017.38 88888.00 2009-12-04 08:20:28.820 338 13151.48 552.26 57016.77 88888.00 2009-12-04 08:20:29.820 338 13150.70 552.39 57017.01 88888.00 2009-12-04 08:20:30.820 338 13150.31 552.14 57017.01 88888.00 2009-12-04 08:20:31.820 338 13150.70 552.51 57016.77 88888.00 2009-12-04 08:20:32.820 338 13151.22 552.76 57016.77 88888.00 2009-12-04 08:20:33.820 338 13150.83 553.25 57016.27 88888.00 2009-12-04 08:20:34.820 338 13151.22 552.39 57017.13 88888.00 2009-12-04 08:20:35.820 338 13151.61 552.76 57016.52 88888.00 2009-12-04 08:20:36.820 338 13150.70 552.14 57017.13 88888.00 2009-12-04 08:20:37.820 338 13151.35 552.51 57016.64 88888.00 2009-12-04 08:20:38.820 338 13150.83 552.26 57017.13 88888.00 2009-12-04 08:20:39.820 338 13151.09 552.26 57016.77 88888.00 2009-12-04 08:20:40.820 338 13150.83 552.76 57016.64 88888.00 2009-12-04 08:20:41.820 338 13151.09 552.26 57017.13 88888.00 2009-12-04 08:20:42.820 338 13150.70 552.26 57017.38 88888.00 2009-12-04 08:20:43.820 338 13150.70 552.14 57016.27 88888.00 2009-12-04 08:20:44.820 338 13151.09 552.39 57016.77 88888.00 2009-12-04 08:20:45.820 338 13151.09 552.39 57016.64 88888.00 2009-12-04 08:20:46.820 338 13151.35 552.51 57017.38 88888.00 2009-12-04 08:20:47.820 338 13150.96 552.02 57017.01 88888.00 2009-12-04 08:20:48.820 338 13151.48 552.64 57017.38 88888.00 2009-12-04 08:20:49.820 338 13151.22 552.76 57016.40 88888.00 2009-12-04 08:20:50.820 338 13151.09 552.76 57016.77 88888.00 2009-12-04 08:20:51.820 338 13151.35 552.64 57016.89 88888.00 2009-12-04 08:20:52.820 338 13150.57 552.02 57017.01 88888.00 2009-12-04 08:20:53.820 338 13150.83 552.88 57016.77 88888.00 2009-12-04 08:20:54.820 338 13150.96 552.39 57016.27 88888.00 2009-12-04 08:20:55.820 338 13151.35 552.51 57017.50 88888.00 2009-12-04 08:20:56.820 338 13150.96 552.88 57017.13 88888.00 2009-12-04 08:20:57.820 338 13151.09 552.26 57017.38 88888.00 2009-12-04 08:20:58.820 338 13150.57 551.89 57017.01 88888.00 2009-12-04 08:20:59.820 338 13151.22 551.52 57017.13 88888.00 2009-12-04 08:21:00.820 338 13150.83 552.26 57017.25 88888.00 2009-12-04 08:21:01.820 338 13151.35 552.26 57016.89 88888.00 2009-12-04 08:21:02.820 338 13150.96 553.01 57017.01 88888.00 2009-12-04 08:21:03.820 338 13151.09 552.51 57016.89 88888.00 2009-12-04 08:21:04.820 338 13150.44 552.26 57016.64 88888.00 2009-12-04 08:21:05.820 338 13151.35 552.39 57016.89 88888.00 2009-12-04 08:21:06.820 338 13151.09 552.39 57016.89 88888.00 2009-12-04 08:21:07.820 338 13151.22 552.51 57016.77 88888.00 2009-12-04 08:21:08.820 338 13150.96 552.64 57017.74 88888.00 2009-12-04 08:21:09.820 338 13151.48 552.14 57017.25 88888.00 2009-12-04 08:21:10.820 338 13150.70 552.14 57016.77 88888.00 2009-12-04 08:21:11.820 338 13150.18 552.39 57017.50 88888.00 2009-12-04 08:21:12.820 338 13150.70 552.26 57016.64 88888.00 2009-12-04 08:21:13.820 338 13151.09 551.89 57017.01 88888.00 2009-12-04 08:21:14.820 338 13150.96 552.39 57017.13 88888.00 2009-12-04 08:21:15.820 338 13150.44 552.64 57016.89 88888.00 2009-12-04 08:21:16.820 338 13151.35 552.26 57016.77 88888.00 2009-12-04 08:21:17.820 338 13151.09 553.01 57016.64 88888.00 2009-12-04 08:21:18.820 338 13150.57 552.76 57016.40 88888.00 2009-12-04 08:21:19.820 338 13151.48 552.76 57016.77 88888.00 2009-12-04 08:21:20.820 338 13150.83 552.02 57017.13 88888.00 2009-12-04 08:21:21.820 338 13151.74 552.39 57016.89 88888.00 2009-12-04 08:21:22.820 338 13151.35 552.14 57017.13 88888.00 2009-12-04 08:21:23.820 338 13151.09 552.39 57016.77 88888.00 2009-12-04 08:21:24.820 338 13151.48 553.25 57017.01 88888.00 2009-12-04 08:21:25.820 338 13151.22 552.88 57017.62 88888.00 2009-12-04 08:21:26.820 338 13151.09 552.39 57016.27 88888.00 2009-12-04 08:21:27.820 338 13150.96 552.39 57015.79 88888.00 2009-12-04 08:21:28.820 338 13151.35 552.14 57017.01 88888.00 2009-12-04 08:21:29.820 338 13151.35 552.51 57017.01 88888.00 2009-12-04 08:21:30.820 338 13150.83 552.39 57016.89 88888.00 2009-12-04 08:21:31.820 338 13150.70 552.02 57016.52 88888.00 2009-12-04 08:21:32.820 338 13150.83 552.51 57016.52 88888.00 2009-12-04 08:21:33.820 338 13151.35 552.51 57016.89 88888.00 2009-12-04 08:21:34.820 338 13151.48 552.88 57016.64 88888.00 2009-12-04 08:21:35.820 338 13151.22 552.39 57016.77 88888.00 2009-12-04 08:21:36.820 338 13151.09 551.89 57017.25 88888.00 2009-12-04 08:21:37.820 338 13151.09 552.51 57016.64 88888.00 2009-12-04 08:21:38.820 338 13150.96 552.39 57016.40 88888.00 2009-12-04 08:21:39.820 338 13150.83 552.02 57017.01 88888.00 2009-12-04 08:21:40.820 338 13151.22 552.88 57017.01 88888.00 2009-12-04 08:21:41.820 338 13151.61 552.64 57017.13 88888.00 2009-12-04 08:21:42.820 338 13151.22 552.76 57017.13 88888.00 2009-12-04 08:21:43.820 338 13152.13 553.01 57017.13 88888.00 2009-12-04 08:21:44.820 338 13151.74 553.25 57016.89 88888.00 2009-12-04 08:21:45.820 338 13150.70 552.51 57016.27 88888.00 2009-12-04 08:21:46.820 338 13151.61 552.51 57016.89 88888.00 2009-12-04 08:21:47.820 338 13151.87 553.13 57016.64 88888.00 2009-12-04 08:21:48.820 338 13151.87 552.64 57017.13 88888.00 2009-12-04 08:21:49.820 338 13151.87 552.88 57016.40 88888.00 2009-12-04 08:21:50.820 338 13151.35 552.76 57017.01 88888.00 2009-12-04 08:21:51.820 338 13151.35 552.88 57016.40 88888.00 2009-12-04 08:21:52.820 338 13151.48 553.25 57017.13 88888.00 2009-12-04 08:21:53.820 338 13151.61 552.02 57016.77 88888.00 2009-12-04 08:21:54.820 338 13152.39 552.76 57017.01 88888.00 2009-12-04 08:21:55.820 338 13151.48 552.26 57016.40 88888.00 2009-12-04 08:21:56.820 338 13151.74 552.64 57017.13 88888.00 2009-12-04 08:21:57.820 338 13151.48 553.13 57016.89 88888.00 2009-12-04 08:21:58.820 338 13151.74 553.01 57016.52 88888.00 2009-12-04 08:21:59.820 338 13151.87 552.88 57016.77 88888.00 2009-12-04 08:22:00.820 338 13151.22 552.26 57017.01 88888.00 2009-12-04 08:22:01.820 338 13152.39 552.64 57016.03 88888.00 2009-12-04 08:22:02.820 338 13151.22 552.14 57017.74 88888.00 2009-12-04 08:22:03.820 338 13151.22 552.02 57016.89 88888.00 2009-12-04 08:22:04.820 338 13152.13 553.13 57016.77 88888.00 2009-12-04 08:22:05.820 338 13151.74 552.14 57016.27 88888.00 2009-12-04 08:22:06.820 338 13152.00 552.39 57017.25 88888.00 2009-12-04 08:22:07.820 338 13151.87 552.64 57017.01 88888.00 2009-12-04 08:22:08.820 338 13151.09 552.51 57016.89 88888.00 2009-12-04 08:22:09.820 338 13151.09 553.13 57016.89 88888.00 2009-12-04 08:22:10.820 338 13152.00 552.64 57016.52 88888.00 2009-12-04 08:22:11.820 338 13152.39 552.76 57017.13 88888.00 2009-12-04 08:22:12.820 338 13150.96 552.26 57017.01 88888.00 2009-12-04 08:22:13.820 338 13151.87 552.76 57016.77 88888.00 2009-12-04 08:22:14.820 338 13151.61 552.14 57016.77 88888.00 2009-12-04 08:22:15.820 338 13151.87 553.01 57016.89 88888.00 2009-12-04 08:22:16.820 338 13150.83 552.64 57016.89 88888.00 2009-12-04 08:22:17.820 338 13151.74 552.88 57017.25 88888.00 2009-12-04 08:22:18.820 338 13151.61 552.51 57016.77 88888.00 2009-12-04 08:22:19.820 338 13151.61 552.88 57017.25 88888.00 2009-12-04 08:22:20.820 338 13151.48 552.76 57016.40 88888.00 2009-12-04 08:22:21.820 338 13151.09 552.64 57016.89 88888.00 2009-12-04 08:22:22.820 338 13151.35 552.39 57017.38 88888.00 2009-12-04 08:22:23.820 338 13151.61 552.51 57017.25 88888.00 2009-12-04 08:22:24.820 338 13151.22 553.13 57016.77 88888.00 2009-12-04 08:22:25.820 338 13151.61 552.64 57017.01 88888.00 2009-12-04 08:22:26.820 338 13151.35 552.14 57017.01 88888.00 2009-12-04 08:22:27.820 338 13151.35 552.88 57016.27 88888.00 2009-12-04 08:22:28.820 338 13150.96 552.39 57016.89 88888.00 2009-12-04 08:22:29.820 338 13151.09 552.51 57016.64 88888.00 2009-12-04 08:22:30.820 338 13151.74 552.02 57017.25 88888.00 2009-12-04 08:22:31.820 338 13151.74 552.26 57016.77 88888.00 2009-12-04 08:22:32.820 338 13151.22 552.88 57016.77 88888.00 2009-12-04 08:22:33.820 338 13151.48 553.25 57016.03 88888.00 2009-12-04 08:22:34.820 338 13151.35 552.51 57017.13 88888.00 2009-12-04 08:22:35.820 338 13151.48 552.51 57017.01 88888.00 2009-12-04 08:22:36.820 338 13151.87 552.64 57017.25 88888.00 2009-12-04 08:22:37.820 338 13150.44 553.01 57017.13 88888.00 2009-12-04 08:22:38.820 338 13151.48 552.39 57016.64 88888.00 2009-12-04 08:22:39.820 338 13151.09 552.88 57016.77 88888.00 2009-12-04 08:22:40.820 338 13151.35 552.76 57016.40 88888.00 2009-12-04 08:22:41.820 338 13151.35 552.88 57017.13 88888.00 2009-12-04 08:22:42.820 338 13151.22 552.26 57017.01 88888.00 2009-12-04 08:22:43.820 338 13150.57 552.64 57017.25 88888.00 2009-12-04 08:22:44.820 338 13152.13 552.26 57016.64 88888.00 2009-12-04 08:22:45.820 338 13151.22 552.88 57017.25 88888.00 2009-12-04 08:22:46.820 338 13151.09 553.01 57017.01 88888.00 2009-12-04 08:22:47.820 338 13151.22 552.64 57016.77 88888.00 2009-12-04 08:22:48.820 338 13151.48 552.51 57016.77 88888.00 2009-12-04 08:22:49.820 338 13151.35 553.38 57017.01 88888.00 2009-12-04 08:22:50.820 338 13151.74 552.51 57016.27 88888.00 2009-12-04 08:22:51.820 338 13151.61 552.51 57017.13 88888.00 2009-12-04 08:22:52.820 338 13151.74 552.64 57017.01 88888.00 2009-12-04 08:22:53.820 338 13151.09 552.88 57017.38 88888.00 2009-12-04 08:22:54.820 338 13151.22 552.76 57016.89 88888.00 2009-12-04 08:22:55.820 338 13151.61 553.01 57017.01 88888.00 2009-12-04 08:22:56.820 338 13151.87 552.14 57016.64 88888.00 2009-12-04 08:22:57.820 338 13151.35 552.88 57017.13 88888.00 2009-12-04 08:22:58.820 338 13151.61 553.01 57017.01 88888.00 2009-12-04 08:22:59.820 338 13150.70 552.76 57016.64 88888.00 2009-12-04 08:23:00.820 338 13151.22 552.14 57016.89 88888.00 2009-12-04 08:23:01.820 338 13151.61 552.88 57016.52 88888.00 2009-12-04 08:23:02.820 338 13151.87 552.76 57016.89 88888.00 2009-12-04 08:23:03.820 338 13152.13 553.01 57016.27 88888.00 2009-12-04 08:23:04.820 338 13151.09 552.02 57017.01 88888.00 2009-12-04 08:23:05.820 338 13150.70 552.39 57017.01 88888.00 2009-12-04 08:23:06.820 338 13151.74 552.64 57016.77 88888.00 2009-12-04 08:23:07.820 338 13151.22 551.64 57016.52 88888.00 2009-12-04 08:23:08.820 338 13151.35 552.76 57017.01 88888.00 2009-12-04 08:23:09.820 338 13151.09 552.14 57017.01 88888.00 2009-12-04 08:23:10.820 338 13152.00 552.64 57017.25 88888.00 2009-12-04 08:23:11.820 338 13151.22 552.39 57016.89 88888.00 2009-12-04 08:23:12.820 338 13150.83 552.51 57017.13 88888.00 2009-12-04 08:23:13.820 338 13151.35 553.13 57017.50 88888.00 2009-12-04 08:23:14.820 338 13151.22 553.13 57016.64 88888.00 2009-12-04 08:23:15.820 338 13151.48 551.89 57016.64 88888.00 2009-12-04 08:23:16.820 338 13151.48 552.64 57016.89 88888.00 2009-12-04 08:23:17.820 338 13151.22 552.88 57017.01 88888.00 2009-12-04 08:23:18.820 338 13151.09 552.64 57016.52 88888.00 2009-12-04 08:23:19.820 338 13151.61 552.88 57016.89 88888.00 2009-12-04 08:23:20.820 338 13151.22 552.88 57016.52 88888.00 2009-12-04 08:23:21.820 338 13151.09 553.01 57017.01 88888.00 2009-12-04 08:23:22.820 338 13151.35 552.64 57016.40 88888.00 2009-12-04 08:23:23.820 338 13151.74 553.13 57016.52 88888.00 2009-12-04 08:23:24.820 338 13151.22 553.25 57017.13 88888.00 2009-12-04 08:23:25.820 338 13151.74 552.88 57017.13 88888.00 2009-12-04 08:23:26.820 338 13151.09 552.64 57016.64 88888.00 2009-12-04 08:23:27.820 338 13151.48 552.88 57016.89 88888.00 2009-12-04 08:23:28.820 338 13151.87 553.01 57017.50 88888.00 2009-12-04 08:23:29.820 338 13151.48 552.64 57017.62 88888.00 2009-12-04 08:23:30.820 338 13151.87 553.13 57017.13 88888.00 2009-12-04 08:23:31.820 338 13152.26 553.13 57017.38 88888.00 2009-12-04 08:23:32.820 338 13152.13 553.63 57017.01 88888.00 2009-12-04 08:23:33.820 338 13151.48 553.01 57016.77 88888.00 2009-12-04 08:23:34.820 338 13151.22 552.39 57016.52 88888.00 2009-12-04 08:23:35.820 338 13151.22 552.39 57017.01 88888.00 2009-12-04 08:23:36.820 338 13152.13 552.51 57016.89 88888.00 2009-12-04 08:23:37.820 338 13151.22 552.64 57017.01 88888.00 2009-12-04 08:23:38.820 338 13152.00 553.38 57016.77 88888.00 2009-12-04 08:23:39.820 338 13151.74 553.13 57017.13 88888.00 2009-12-04 08:23:40.820 338 13151.48 553.01 57016.89 88888.00 2009-12-04 08:23:41.820 338 13151.35 552.76 57016.52 88888.00 2009-12-04 08:23:42.820 338 13151.74 553.01 57016.77 88888.00 2009-12-04 08:23:43.820 338 13151.74 552.39 57016.89 88888.00 2009-12-04 08:23:44.820 338 13152.13 552.76 57016.64 88888.00 2009-12-04 08:23:45.820 338 13151.35 552.64 57017.13 88888.00 2009-12-04 08:23:46.820 338 13151.87 552.26 57016.89 88888.00 2009-12-04 08:23:47.820 338 13152.65 552.64 57017.01 88888.00 2009-12-04 08:23:48.820 338 13150.96 553.25 57017.62 88888.00 2009-12-04 08:23:49.820 338 13151.48 552.39 57017.25 88888.00 2009-12-04 08:23:50.820 338 13151.22 552.64 57017.13 88888.00 2009-12-04 08:23:51.820 338 13151.87 552.64 57017.38 88888.00 2009-12-04 08:23:52.820 338 13151.61 552.64 57017.86 88888.00 2009-12-04 08:23:53.820 338 13151.61 553.01 57016.64 88888.00 2009-12-04 08:23:54.820 338 13151.35 552.76 57016.89 88888.00 2009-12-04 08:23:55.820 338 13151.48 552.51 57016.77 88888.00 2009-12-04 08:23:56.820 338 13151.35 552.26 57017.01 88888.00 2009-12-04 08:23:57.820 338 13151.61 552.76 57017.38 88888.00 2009-12-04 08:23:58.820 338 13152.26 552.76 57017.25 88888.00 2009-12-04 08:23:59.820 338 13152.26 552.64 57016.64 88888.00 2009-12-04 08:24:00.820 338 13151.22 552.39 57017.01 88888.00 2009-12-04 08:24:01.820 338 13151.48 553.38 57017.38 88888.00 2009-12-04 08:24:02.820 338 13152.00 553.01 57017.13 88888.00 2009-12-04 08:24:03.820 338 13151.61 552.51 57016.77 88888.00 2009-12-04 08:24:04.820 338 13152.00 552.39 57016.52 88888.00 2009-12-04 08:24:05.820 338 13150.96 553.87 57017.25 88888.00 2009-12-04 08:24:06.820 338 13152.39 553.13 57016.64 88888.00 2009-12-04 08:24:07.820 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:24:08.820 338 13151.09 552.88 57017.62 88888.00 2009-12-04 08:24:10.820 338 13151.48 553.13 57016.64 88888.00 2009-12-04 08:24:11.820 338 13151.74 553.01 57016.77 88888.00 2009-12-04 08:24:12.820 338 13151.61 552.76 57016.89 88888.00 2009-12-04 08:24:13.820 338 13151.74 552.64 57017.25 88888.00 2009-12-04 08:24:14.820 338 13151.74 552.88 57017.50 88888.00 2009-12-04 08:24:15.820 338 13150.96 552.64 57017.01 88888.00 2009-12-04 08:24:16.820 338 13151.87 553.01 57016.40 88888.00 2009-12-04 08:24:17.820 338 13150.70 552.76 57016.89 88888.00 2009-12-04 08:24:18.820 338 13151.74 552.76 57016.89 88888.00 2009-12-04 08:24:19.820 338 13151.48 552.26 57016.64 88888.00 2009-12-04 08:24:20.820 338 13151.35 553.01 57017.13 88888.00 2009-12-04 08:24:21.820 338 13152.26 552.51 57017.62 88888.00 2009-12-04 08:24:22.820 338 13151.61 551.89 57017.13 88888.00 2009-12-04 08:24:23.820 338 13151.61 552.88 57016.77 88888.00 2009-12-04 08:24:24.820 338 13151.74 552.02 57016.77 88888.00 2009-12-04 08:24:25.820 338 13152.39 552.51 57017.13 88888.00 2009-12-04 08:24:26.820 338 13151.22 552.39 57016.77 88888.00 2009-12-04 08:24:27.820 338 13152.13 552.64 57017.01 88888.00 2009-12-04 08:24:28.820 338 13151.35 552.64 57016.77 88888.00 2009-12-04 08:24:29.820 338 13152.00 552.02 57017.25 88888.00 2009-12-04 08:24:30.820 338 13151.74 552.51 57017.25 88888.00 2009-12-04 08:24:31.820 338 13151.22 552.39 57016.89 88888.00 2009-12-04 08:24:32.820 338 13151.22 552.64 57016.27 88888.00 2009-12-04 08:24:33.820 338 13151.61 553.13 57017.01 88888.00 2009-12-04 08:24:34.820 338 13151.87 551.89 57017.01 88888.00 2009-12-04 08:24:35.820 338 13151.48 552.64 57017.62 88888.00 2009-12-04 08:24:36.820 338 13152.00 551.89 57017.25 88888.00 2009-12-04 08:24:37.820 338 13152.00 552.26 57016.64 88888.00 2009-12-04 08:24:38.820 338 13152.52 552.51 57016.77 88888.00 2009-12-04 08:24:39.820 338 13152.00 552.39 57016.89 88888.00 2009-12-04 08:24:40.820 338 13152.00 552.64 57017.01 88888.00 2009-12-04 08:24:41.820 338 13152.00 552.39 57016.89 88888.00 2009-12-04 08:24:42.820 338 13151.87 553.01 57016.52 88888.00 2009-12-04 08:24:43.820 338 13151.74 552.51 57016.77 88888.00 2009-12-04 08:24:44.820 338 13152.26 551.64 57016.52 88888.00 2009-12-04 08:24:45.820 338 13151.48 552.39 57016.89 88888.00 2009-12-04 08:24:46.820 338 13152.78 552.88 57017.50 88888.00 2009-12-04 08:24:47.820 338 13152.39 552.51 57017.25 88888.00 2009-12-04 08:24:48.820 338 13151.61 552.76 57016.77 88888.00 2009-12-04 08:24:49.820 338 13151.87 552.39 57017.62 88888.00 2009-12-04 08:24:50.820 338 13152.13 552.51 57016.77 88888.00 2009-12-04 08:24:51.820 338 13152.13 553.01 57017.50 88888.00 2009-12-04 08:24:52.820 338 13151.74 553.01 57016.52 88888.00 2009-12-04 08:24:53.820 338 13152.26 552.64 57017.13 88888.00 2009-12-04 08:24:54.820 338 13152.13 552.39 57017.01 88888.00 2009-12-04 08:24:55.820 338 13152.26 552.26 57017.50 88888.00 2009-12-04 08:24:56.820 338 13152.65 552.76 57016.77 88888.00 2009-12-04 08:24:57.820 338 13152.26 552.14 57017.01 88888.00 2009-12-04 08:24:58.820 338 13151.87 552.14 57017.38 88888.00 2009-12-04 08:24:59.820 338 13152.52 552.02 57017.25 88888.00 2009-12-04 08:25:00.820 338 13152.39 552.64 57017.38 88888.00 2009-12-04 08:25:01.820 338 13152.65 552.64 57017.38 88888.00 2009-12-04 08:25:02.820 338 13152.65 552.64 57017.25 88888.00 2009-12-04 08:25:03.820 338 13152.00 552.39 57017.38 88888.00 2009-12-04 08:25:04.820 338 13152.26 551.77 57017.01 88888.00 2009-12-04 08:25:05.820 338 13152.00 552.39 57017.38 88888.00 2009-12-04 08:25:06.820 338 13152.52 552.14 57017.01 88888.00 2009-12-04 08:25:07.820 338 13152.52 552.02 57017.25 88888.00 2009-12-04 08:25:08.820 338 13152.00 552.02 57017.13 88888.00 2009-12-04 08:25:09.820 338 13151.87 552.51 57017.01 88888.00 2009-12-04 08:25:10.820 338 13152.13 552.14 57017.01 88888.00 2009-12-04 08:25:11.820 338 13152.00 553.01 57016.89 88888.00 2009-12-04 08:25:12.820 338 13152.13 552.14 57017.86 88888.00 2009-12-04 08:25:13.820 338 13152.13 552.76 57017.01 88888.00 2009-12-04 08:25:14.820 338 13151.74 552.14 57017.13 88888.00 2009-12-04 08:25:15.820 338 13152.78 551.89 57017.74 88888.00 2009-12-04 08:25:16.820 338 13151.61 553.01 57017.50 88888.00 2009-12-04 08:25:17.820 338 13151.87 552.51 57017.25 88888.00 2009-12-04 08:25:18.820 338 13153.30 552.39 57017.25 88888.00 2009-12-04 08:25:19.820 338 13152.39 552.14 57017.13 88888.00 2009-12-04 08:25:20.820 338 13153.30 552.14 57017.38 88888.00 2009-12-04 08:25:21.820 338 13152.26 551.89 57016.40 88888.00 2009-12-04 08:25:22.820 338 13151.87 551.64 57016.52 88888.00 2009-12-04 08:25:23.820 338 13152.52 551.77 57016.89 88888.00 2009-12-04 08:25:24.820 338 13152.39 552.39 57016.77 88888.00 2009-12-04 08:25:25.820 338 13152.65 552.14 57017.38 88888.00 2009-12-04 08:25:26.820 338 13152.78 551.89 57016.77 88888.00 2009-12-04 08:25:27.820 338 13152.65 552.51 57017.01 88888.00 2009-12-04 08:25:28.820 338 13152.39 552.51 57017.62 88888.00 2009-12-04 08:25:29.820 338 13152.26 552.76 57017.13 88888.00 2009-12-04 08:25:30.820 338 13152.26 552.76 57017.38 88888.00 2009-12-04 08:25:31.820 338 13152.91 552.26 57017.13 88888.00 2009-12-04 08:25:32.820 338 13152.91 552.64 57016.89 88888.00 2009-12-04 08:25:33.820 338 13152.39 552.64 57017.01 88888.00 2009-12-04 08:25:34.820 338 13152.78 552.39 57017.25 88888.00 2009-12-04 08:25:35.820 338 13152.52 551.89 57016.89 88888.00 2009-12-04 08:25:36.820 338 13153.04 552.26 57017.01 88888.00 2009-12-04 08:25:37.820 338 13152.13 552.39 57017.13 88888.00 2009-12-04 08:25:38.820 338 13152.52 552.14 57016.89 88888.00 2009-12-04 08:25:39.820 338 13153.04 552.39 57017.13 88888.00 2009-12-04 08:25:40.820 338 13152.78 552.64 57017.13 88888.00 2009-12-04 08:25:41.820 338 13152.00 552.26 57016.89 88888.00 2009-12-04 08:25:42.820 338 13152.52 551.89 57017.25 88888.00 2009-12-04 08:25:43.820 338 13153.30 552.14 57017.62 88888.00 2009-12-04 08:25:44.820 338 13152.78 552.02 57017.74 88888.00 2009-12-04 08:25:45.820 338 13152.91 552.14 57016.77 88888.00 2009-12-04 08:25:46.820 338 13152.13 551.77 57017.50 88888.00 2009-12-04 08:25:47.820 338 13152.78 552.39 57017.50 88888.00 2009-12-04 08:25:48.820 338 13152.26 552.02 57017.13 88888.00 2009-12-04 08:25:49.820 338 13152.52 551.89 57017.38 88888.00 2009-12-04 08:25:50.820 338 13153.17 552.02 57017.13 88888.00 2009-12-04 08:25:51.820 338 13152.91 552.26 57017.01 88888.00 2009-12-04 08:25:52.820 338 13152.91 552.14 57017.25 88888.00 2009-12-04 08:25:53.820 338 13152.78 552.76 57017.25 88888.00 2009-12-04 08:25:54.820 338 13152.91 552.26 57018.23 88888.00 2009-12-04 08:25:55.820 338 13152.39 551.89 57017.50 88888.00 2009-12-04 08:25:56.820 338 13152.91 551.77 57017.74 88888.00 2009-12-04 08:25:57.820 338 13152.13 552.26 57017.74 88888.00 2009-12-04 08:25:58.820 338 13153.17 551.77 57017.13 88888.00 2009-12-04 08:25:59.820 338 13152.78 552.14 57017.25 88888.00 2009-12-04 08:26:00.820 338 13153.30 552.51 57017.62 88888.00 2009-12-04 08:26:01.820 338 13152.91 552.02 57017.99 88888.00 2009-12-04 08:26:02.820 338 13153.30 551.89 57017.86 88888.00 2009-12-04 08:26:03.820 338 13153.56 552.64 57017.86 88888.00 2009-12-04 08:26:04.820 338 13152.91 552.51 57017.38 88888.00 2009-12-04 08:26:05.820 338 13153.43 552.39 57017.01 88888.00 2009-12-04 08:26:06.820 338 13152.91 552.02 57017.50 88888.00 2009-12-04 08:26:07.820 338 13152.26 552.26 57017.50 88888.00 2009-12-04 08:26:08.820 338 13152.91 552.14 57017.25 88888.00 2009-12-04 08:26:10.820 338 13153.04 551.03 57017.13 88888.00 2009-12-04 08:26:11.820 338 13153.04 551.89 57017.13 88888.00 2009-12-04 08:26:12.820 338 13152.65 552.39 57017.62 88888.00 2009-12-04 08:26:13.820 338 13153.17 551.77 57017.74 88888.00 2009-12-04 08:26:14.820 338 13153.17 552.14 57017.50 88888.00 2009-12-04 08:26:15.820 338 13152.91 552.39 57016.64 88888.00 2009-12-04 08:26:16.820 338 13152.26 552.39 57017.74 88888.00 2009-12-04 08:26:17.820 338 13153.04 551.77 57017.01 88888.00 2009-12-04 08:26:18.820 338 13152.39 552.14 57017.13 88888.00 2009-12-04 08:26:19.820 338 13153.04 552.39 57017.13 88888.00 2009-12-04 08:26:20.820 338 13152.78 552.26 57017.62 88888.00 2009-12-04 08:26:21.820 338 13152.78 551.89 57017.25 88888.00 2009-12-04 08:26:22.820 338 13153.30 551.89 57017.25 88888.00 2009-12-04 08:26:23.820 338 13153.04 551.40 57016.77 88888.00 2009-12-04 08:26:24.820 338 13153.04 551.64 57017.38 88888.00 2009-12-04 08:26:25.820 338 13152.91 552.39 57017.25 88888.00 2009-12-04 08:26:26.820 338 13153.04 551.40 57017.25 88888.00 2009-12-04 08:26:27.820 338 13152.13 551.77 57017.50 88888.00 2009-12-04 08:26:28.820 338 13153.04 551.52 57017.13 88888.00 2009-12-04 08:26:29.820 338 13152.00 551.27 57017.25 88888.00 2009-12-04 08:26:30.820 338 13153.04 552.14 57017.74 88888.00 2009-12-04 08:26:31.820 338 13152.91 552.51 57016.52 88888.00 2009-12-04 08:26:32.820 338 13152.91 551.52 57016.77 88888.00 2009-12-04 08:26:33.820 338 13152.78 551.52 57017.50 88888.00 2009-12-04 08:26:34.820 338 13153.17 551.77 57017.25 88888.00 2009-12-04 08:26:35.820 338 13152.65 552.14 57016.89 88888.00 2009-12-04 08:26:36.820 338 13152.26 551.77 57017.74 88888.00 2009-12-04 08:26:37.820 338 13153.04 551.64 57017.25 88888.00 2009-12-04 08:26:38.820 338 13152.65 552.14 57017.86 88888.00 2009-12-04 08:26:39.820 338 13153.04 551.89 57017.13 88888.00 2009-12-04 08:26:40.820 338 13153.17 551.89 57017.62 88888.00 2009-12-04 08:26:41.820 338 13153.82 551.89 57016.64 88888.00 2009-12-04 08:26:42.820 338 13152.65 552.02 57016.27 88888.00 2009-12-04 08:26:43.820 338 13153.04 551.89 57017.38 88888.00 2009-12-04 08:26:44.820 338 13152.65 551.89 57016.89 88888.00 2009-12-04 08:26:45.820 338 13152.78 551.52 57017.13 88888.00 2009-12-04 08:26:46.820 338 13152.78 552.39 57016.52 88888.00 2009-12-04 08:26:47.820 338 13153.30 552.02 57016.40 88888.00 2009-12-04 08:26:48.820 338 13153.04 551.89 57017.38 88888.00 2009-12-04 08:26:49.820 338 13152.91 552.02 57017.38 88888.00 2009-12-04 08:26:50.819 338 13153.43 551.52 57016.52 88888.00 2009-12-04 08:26:51.819 338 13153.30 551.64 57017.62 88888.00 2009-12-04 08:26:52.819 338 13152.65 551.15 57017.25 88888.00 2009-12-04 08:26:53.819 338 13153.04 551.15 57017.13 88888.00 2009-12-04 08:26:54.819 338 13153.43 552.14 57017.50 88888.00 2009-12-04 08:26:55.819 338 13153.04 551.64 57016.64 88888.00 2009-12-04 08:26:56.819 338 13153.43 551.77 57017.01 88888.00 2009-12-04 08:26:57.819 338 13152.78 550.78 57017.13 88888.00 2009-12-04 08:26:58.819 338 13153.69 550.78 57017.38 88888.00 2009-12-04 08:26:59.819 338 13153.17 551.52 57017.13 88888.00 2009-12-04 08:27:00.819 338 13153.17 551.89 57017.62 88888.00 2009-12-04 08:27:01.819 338 13153.30 551.77 57016.64 88888.00 2009-12-04 08:27:02.819 338 13153.43 551.64 57017.25 88888.00 2009-12-04 08:27:03.819 338 13153.30 551.77 57016.64 88888.00 2009-12-04 08:27:04.819 338 13153.17 552.02 57017.01 88888.00 2009-12-04 08:27:05.819 338 13152.52 551.27 57017.01 88888.00 2009-12-04 08:27:06.819 338 13153.17 551.27 57017.62 88888.00 2009-12-04 08:27:07.819 338 13153.17 552.02 57017.01 88888.00 2009-12-04 08:27:08.819 338 13153.43 551.64 57018.11 88888.00 2009-12-04 08:27:09.819 338 13153.56 551.64 57017.50 88888.00 2009-12-04 08:27:10.819 338 13153.69 551.52 57017.74 88888.00 2009-12-04 08:27:11.819 338 13153.56 551.77 57016.77 88888.00 2009-12-04 08:27:12.819 338 13153.43 551.77 57016.89 88888.00 2009-12-04 08:27:13.819 338 13153.43 550.90 57017.13 88888.00 2009-12-04 08:27:14.819 338 13153.30 551.64 57016.89 88888.00 2009-12-04 08:27:15.819 338 13153.17 551.89 57017.86 88888.00 2009-12-04 08:27:16.819 338 13153.56 552.26 57017.50 88888.00 2009-12-04 08:27:17.819 338 13153.30 551.77 57017.25 88888.00 2009-12-04 08:27:18.819 338 13153.30 551.52 57017.25 88888.00 2009-12-04 08:27:19.819 338 13153.17 551.89 57017.01 88888.00 2009-12-04 08:27:20.819 338 13153.17 551.40 57017.25 88888.00 2009-12-04 08:27:21.819 338 13153.30 551.52 57016.89 88888.00 2009-12-04 08:27:22.819 338 13153.17 551.89 57016.89 88888.00 2009-12-04 08:27:23.819 338 13153.95 551.64 57017.38 88888.00 2009-12-04 08:27:24.819 338 13153.82 551.15 57017.25 88888.00 2009-12-04 08:27:25.819 338 13154.08 551.52 57017.62 88888.00 2009-12-04 08:27:26.819 338 13153.30 551.27 57017.01 88888.00 2009-12-04 08:27:27.819 338 13153.30 551.52 57016.64 88888.00 2009-12-04 08:27:28.819 338 13153.95 551.64 57017.13 88888.00 2009-12-04 08:27:29.819 338 13153.69 551.27 57016.77 88888.00 2009-12-04 08:27:30.819 338 13152.91 551.40 57017.50 88888.00 2009-12-04 08:27:31.819 338 13153.30 552.26 57017.13 88888.00 2009-12-04 08:27:32.819 338 13153.17 551.27 57017.01 88888.00 2009-12-04 08:27:33.819 338 13154.08 552.26 57017.25 88888.00 2009-12-04 08:27:34.819 338 13153.30 551.89 57016.27 88888.00 2009-12-04 08:27:35.819 338 13153.82 551.52 57017.50 88888.00 2009-12-04 08:27:36.819 338 13153.95 551.64 57017.62 88888.00 2009-12-04 08:27:37.819 338 13153.69 551.15 57017.25 88888.00 2009-12-04 08:27:38.819 338 13154.21 551.52 57017.01 88888.00 2009-12-04 08:27:39.819 338 13154.21 551.64 57017.62 88888.00 2009-12-04 08:27:40.819 338 13154.21 551.03 57017.38 88888.00 2009-12-04 08:27:41.819 338 13153.69 551.40 57017.01 88888.00 2009-12-04 08:27:42.819 338 13154.21 551.03 57016.77 88888.00 2009-12-04 08:27:43.819 338 13153.95 551.15 57017.38 88888.00 2009-12-04 08:27:44.819 338 13154.08 551.52 57017.62 88888.00 2009-12-04 08:27:45.819 338 13153.82 551.15 57017.62 88888.00 2009-12-04 08:27:46.819 338 13154.21 551.77 57017.25 88888.00 2009-12-04 08:27:47.819 338 13154.08 551.77 57017.50 88888.00 2009-12-04 08:27:48.819 338 13154.08 551.40 57016.89 88888.00 2009-12-04 08:27:49.819 338 13154.08 550.90 57017.38 88888.00 2009-12-04 08:27:50.819 338 13153.95 551.40 57016.89 88888.00 2009-12-04 08:27:51.819 338 13153.95 551.64 57017.25 88888.00 2009-12-04 08:27:52.819 338 13153.43 551.15 57016.77 88888.00 2009-12-04 08:27:53.819 338 13153.43 551.40 57017.01 88888.00 2009-12-04 08:27:54.819 338 13153.82 551.40 57017.25 88888.00 2009-12-04 08:27:55.819 338 13153.56 551.52 57016.89 88888.00 2009-12-04 08:27:56.819 338 13153.69 551.40 57016.64 88888.00 2009-12-04 08:27:57.819 338 13153.43 550.78 57017.13 88888.00 2009-12-04 08:27:58.819 338 13153.95 551.77 57017.50 88888.00 2009-12-04 08:27:59.819 338 13153.30 551.89 57017.01 88888.00 2009-12-04 08:28:00.819 338 13154.21 551.27 57017.86 88888.00 2009-12-04 08:28:01.819 338 13153.82 552.02 57017.38 88888.00 2009-12-04 08:28:02.819 338 13154.47 551.52 57017.13 88888.00 2009-12-04 08:28:03.819 338 13153.69 551.27 57017.13 88888.00 2009-12-04 08:28:04.819 338 13153.95 551.77 57016.89 88888.00 2009-12-04 08:28:05.819 338 13153.43 551.77 57016.77 88888.00 2009-12-04 08:28:06.819 338 13153.17 551.15 57017.62 88888.00 2009-12-04 08:28:07.819 338 13153.56 551.77 57017.38 88888.00 2009-12-04 08:28:08.819 338 13153.43 551.52 57017.13 88888.00 2009-12-04 08:28:09.819 338 13153.56 551.27 57017.13 88888.00 2009-12-04 08:28:10.819 338 13153.56 551.03 57016.03 88888.00 2009-12-04 08:28:11.819 338 13153.43 551.03 57016.89 88888.00 2009-12-04 08:28:12.819 338 13153.30 551.40 57016.89 88888.00 2009-12-04 08:28:13.819 338 13153.17 551.27 57016.89 88888.00 2009-12-04 08:28:14.819 338 13153.17 551.89 57017.38 88888.00 2009-12-04 08:28:15.819 338 13152.78 551.27 57017.25 88888.00 2009-12-04 08:28:16.819 338 13152.78 551.89 57017.38 88888.00 2009-12-04 08:28:17.819 338 13153.69 551.89 57017.13 88888.00 2009-12-04 08:28:18.819 338 13153.95 551.64 57016.89 88888.00 2009-12-04 08:28:19.819 338 13153.04 551.40 57017.38 88888.00 2009-12-04 08:28:20.819 338 13153.69 551.15 57017.01 88888.00 2009-12-04 08:28:21.819 338 13153.04 551.52 57016.52 88888.00 2009-12-04 08:28:22.819 338 13153.43 552.14 57017.13 88888.00 2009-12-04 08:28:23.819 338 13152.65 551.64 57017.38 88888.00 2009-12-04 08:28:24.819 338 13152.52 551.40 57017.01 88888.00 2009-12-04 08:28:25.819 338 13153.04 551.52 57016.77 88888.00 2009-12-04 08:28:26.819 338 13153.04 552.02 57017.01 88888.00 2009-12-04 08:28:27.819 338 13153.43 551.15 57016.89 88888.00 2009-12-04 08:28:28.819 338 13153.69 551.77 57016.89 88888.00 2009-12-04 08:28:29.819 338 13153.30 551.64 57016.40 88888.00 2009-12-04 08:28:30.819 338 13153.17 551.27 57016.15 88888.00 2009-12-04 08:28:31.819 338 13153.04 551.40 57016.89 88888.00 2009-12-04 08:28:32.819 338 13153.43 551.27 57017.50 88888.00 2009-12-04 08:28:33.819 338 13153.17 551.52 57016.77 88888.00 2009-12-04 08:28:34.819 338 13153.17 551.15 57016.89 88888.00 2009-12-04 08:28:35.819 338 13153.04 552.02 57016.89 88888.00 2009-12-04 08:28:36.819 338 13153.69 551.89 57017.25 88888.00 2009-12-04 08:28:37.819 338 13153.95 551.89 57016.77 88888.00 2009-12-04 08:28:38.819 338 13152.91 552.02 57016.77 88888.00 2009-12-04 08:28:39.819 338 13153.43 551.52 57016.77 88888.00 2009-12-04 08:28:40.819 338 13152.26 551.15 57016.77 88888.00 2009-12-04 08:28:41.819 338 13153.04 551.52 57016.03 88888.00 2009-12-04 08:28:42.819 338 13153.17 551.89 57016.52 88888.00 2009-12-04 08:28:43.819 338 13152.52 551.40 57017.13 88888.00 2009-12-04 08:28:44.819 338 13152.39 551.40 57016.77 88888.00 2009-12-04 08:28:45.819 338 13152.65 552.14 57017.38 88888.00 2009-12-04 08:28:46.819 338 13152.91 552.39 57016.77 88888.00 2009-12-04 08:28:47.819 338 13152.65 552.14 57016.40 88888.00 2009-12-04 08:28:48.819 338 13152.52 551.40 57016.77 88888.00 2009-12-04 08:28:49.819 338 13153.30 551.64 57016.52 88888.00 2009-12-04 08:28:50.819 338 13153.04 552.14 57016.64 88888.00 2009-12-04 08:28:51.819 338 13153.04 551.89 57016.64 88888.00 2009-12-04 08:28:52.819 338 13153.04 551.77 57016.89 88888.00 2009-12-04 08:28:53.819 338 13152.26 552.02 57016.89 88888.00 2009-12-04 08:28:54.819 338 13152.26 551.27 57016.77 88888.00 2009-12-04 08:28:55.819 338 13152.78 551.77 57017.01 88888.00 2009-12-04 08:28:56.819 338 13153.30 552.39 57016.40 88888.00 2009-12-04 08:28:57.819 338 13152.91 551.77 57016.89 88888.00 2009-12-04 08:28:58.819 338 13152.13 551.64 57017.01 88888.00 2009-12-04 08:28:59.819 338 13152.13 551.89 57016.40 88888.00 2009-12-04 08:29:00.819 338 13152.78 551.77 57016.40 88888.00 2009-12-04 08:29:01.819 338 13152.91 552.02 57016.64 88888.00 2009-12-04 08:29:02.819 338 13151.87 551.52 57016.03 88888.00 2009-12-04 08:29:03.819 338 13152.91 552.39 57016.89 88888.00 2009-12-04 08:29:04.819 338 13152.78 551.15 57016.64 88888.00 2009-12-04 08:29:05.819 338 13153.04 552.14 57016.40 88888.00 2009-12-04 08:29:06.819 338 13152.91 551.77 57016.03 88888.00 2009-12-04 08:29:07.819 338 13152.91 551.77 57016.89 88888.00 2009-12-04 08:29:08.819 338 13152.78 552.26 57016.03 88888.00 2009-12-04 08:29:09.819 338 13152.52 552.76 57016.40 88888.00 2009-12-04 08:29:10.819 338 13151.74 551.77 57016.27 88888.00 2009-12-04 08:29:11.819 338 13152.91 552.26 57016.77 88888.00 2009-12-04 08:29:12.819 338 13152.26 551.64 57016.52 88888.00 2009-12-04 08:29:13.819 338 13152.65 553.13 57016.15 88888.00 2009-12-04 08:29:14.819 338 13153.17 552.51 57017.01 88888.00 2009-12-04 08:29:15.819 338 13152.52 552.14 57016.40 88888.00 2009-12-04 08:29:16.819 338 13152.13 551.77 57016.40 88888.00 2009-12-04 08:29:17.819 338 13152.39 551.52 57016.52 88888.00 2009-12-04 08:29:18.819 338 13152.39 552.14 57016.40 88888.00 2009-12-04 08:29:19.819 338 13152.78 551.52 57016.77 88888.00 2009-12-04 08:29:20.819 338 13152.52 552.51 57016.27 88888.00 2009-12-04 08:29:21.819 338 13151.35 552.26 57016.52 88888.00 2009-12-04 08:29:22.819 338 13152.39 552.02 57016.40 88888.00 2009-12-04 08:29:23.819 338 13152.65 551.89 57016.40 88888.00 2009-12-04 08:29:24.819 338 13152.65 551.89 57016.64 88888.00 2009-12-04 08:29:25.819 338 13152.52 552.14 57017.01 88888.00 2009-12-04 08:29:26.819 338 13152.65 551.64 57016.03 88888.00 2009-12-04 08:29:27.819 338 13153.04 551.89 57016.15 88888.00 2009-12-04 08:29:28.819 338 13151.74 551.77 57016.52 88888.00 2009-12-04 08:29:29.819 338 13151.87 551.77 57016.64 88888.00 2009-12-04 08:29:30.819 338 13152.26 551.77 57016.77 88888.00 2009-12-04 08:29:31.819 338 13152.52 551.89 57016.40 88888.00 2009-12-04 08:29:32.819 338 13152.26 551.52 57016.27 88888.00 2009-12-04 08:29:33.819 338 13152.52 552.39 57016.77 88888.00 2009-12-04 08:29:34.819 338 13152.13 552.26 57016.89 88888.00 2009-12-04 08:29:35.819 338 13152.39 551.89 57016.52 88888.00 2009-12-04 08:29:36.819 338 13152.39 552.26 57016.52 88888.00 2009-12-04 08:29:37.819 338 13152.65 551.40 57016.40 88888.00 2009-12-04 08:29:38.819 338 13152.26 552.26 57016.27 88888.00 2009-12-04 08:29:39.819 338 13152.39 551.52 57016.15 88888.00 2009-12-04 08:29:40.819 338 13151.87 551.77 57016.64 88888.00 2009-12-04 08:29:41.819 338 13152.26 551.77 57016.77 88888.00 2009-12-04 08:29:42.819 338 13151.74 552.02 57016.52 88888.00 2009-12-04 08:29:43.819 338 13152.78 551.89 57016.52 88888.00 2009-12-04 08:29:44.819 338 13152.65 551.77 57016.64 88888.00 2009-12-04 08:29:45.819 338 13152.91 552.51 57016.52 88888.00 2009-12-04 08:29:46.819 338 13152.52 551.77 57017.62 88888.00 2009-12-04 08:29:47.819 338 13152.26 552.02 57016.77 88888.00 2009-12-04 08:29:48.819 338 13152.65 552.02 57016.64 88888.00 2009-12-04 08:29:49.819 338 13152.00 552.51 57016.52 88888.00 2009-12-04 08:29:50.819 338 13152.26 552.02 57016.52 88888.00 2009-12-04 08:29:51.819 338 13153.17 551.77 57016.64 88888.00 2009-12-04 08:29:52.819 338 13152.00 552.26 57017.38 88888.00 2009-12-04 08:29:53.819 338 13152.78 552.51 57016.40 88888.00 2009-12-04 08:29:54.819 338 13153.30 552.02 57017.38 88888.00 2009-12-04 08:29:55.819 338 13152.78 552.02 57016.77 88888.00 2009-12-04 08:29:56.819 338 13152.65 551.77 57016.89 88888.00 2009-12-04 08:29:57.819 338 13152.78 552.39 57016.40 88888.00 2009-12-04 08:29:58.819 338 13152.65 552.02 57016.77 88888.00 2009-12-04 08:29:59.819 338 13152.91 551.77 57016.77 88888.00 2009-12-04 08:30:00.819 338 13153.04 551.77 57016.27 88888.00 2009-12-04 08:30:01.819 338 13152.78 552.64 57017.01 88888.00 2009-12-04 08:30:02.819 338 13152.78 552.51 57017.13 88888.00 2009-12-04 08:30:03.819 338 13152.78 552.51 57016.03 88888.00 2009-12-04 08:30:04.819 338 13152.26 551.52 57016.64 88888.00 2009-12-04 08:30:05.819 338 13153.43 551.64 57017.01 88888.00 2009-12-04 08:30:06.819 338 13153.30 552.14 57016.64 88888.00 2009-12-04 08:30:07.819 338 13152.78 552.02 57016.64 88888.00 2009-12-04 08:30:08.819 338 13152.65 552.51 57016.77 88888.00 2009-12-04 08:30:10.819 338 13153.04 552.64 57016.15 88888.00 2009-12-04 08:30:11.819 338 13153.17 552.39 57017.13 88888.00 2009-12-04 08:30:12.819 338 13152.78 552.64 57016.27 88888.00 2009-12-04 08:30:13.819 338 13152.78 552.64 57015.91 88888.00 2009-12-04 08:30:14.819 338 13153.82 552.39 57016.89 88888.00 2009-12-04 08:30:15.819 338 13152.39 552.39 57016.89 88888.00 2009-12-04 08:30:16.819 338 13153.30 552.51 57016.77 88888.00 2009-12-04 08:30:17.819 338 13153.56 552.39 57016.40 88888.00 2009-12-04 08:30:18.819 338 13153.17 552.02 57016.89 88888.00 2009-12-04 08:30:19.819 338 13152.78 553.38 57016.52 88888.00 2009-12-04 08:30:20.819 338 13153.30 552.76 57016.52 88888.00 2009-12-04 08:30:21.819 338 13153.69 553.13 57016.40 88888.00 2009-12-04 08:30:22.819 338 13152.78 552.39 57017.13 88888.00 2009-12-04 08:30:23.819 338 13154.60 552.64 57016.40 88888.00 2009-12-04 08:30:24.819 338 13153.17 551.77 57016.40 88888.00 2009-12-04 08:30:25.819 338 13153.82 553.01 57016.77 88888.00 2009-12-04 08:30:26.819 338 13152.65 552.39 57016.15 88888.00 2009-12-04 08:30:27.819 338 13152.78 552.14 57016.89 88888.00 2009-12-04 08:30:28.819 338 13153.82 552.88 57016.89 88888.00 2009-12-04 08:30:29.819 338 13153.04 552.26 57017.13 88888.00 2009-12-04 08:30:30.819 338 13153.43 552.26 57016.40 88888.00 2009-12-04 08:30:31.819 338 13153.17 552.02 57016.89 88888.00 2009-12-04 08:30:32.819 338 13152.91 552.26 57016.40 88888.00 2009-12-04 08:30:33.819 338 13153.56 552.39 57016.89 88888.00 2009-12-04 08:30:34.819 338 13153.17 552.39 57016.77 88888.00 2009-12-04 08:30:35.819 338 13152.78 552.51 57016.89 88888.00 2009-12-04 08:30:36.819 338 13153.30 552.51 57017.13 88888.00 2009-12-04 08:30:37.819 338 13153.17 552.39 57016.77 88888.00 2009-12-04 08:30:38.819 338 13153.43 552.76 57016.64 88888.00 2009-12-04 08:30:39.819 338 13153.04 553.38 57016.77 88888.00 2009-12-04 08:30:40.819 338 13152.91 553.01 57016.52 88888.00 2009-12-04 08:30:41.819 338 13153.17 552.64 57017.01 88888.00 2009-12-04 08:30:42.819 338 13152.91 552.51 57017.01 88888.00 2009-12-04 08:30:43.819 338 13152.78 552.64 57016.64 88888.00 2009-12-04 08:30:44.819 338 13153.30 552.64 57016.52 88888.00 2009-12-04 08:30:45.819 338 13153.69 551.89 57016.40 88888.00 2009-12-04 08:30:46.819 338 13153.56 553.01 57015.91 88888.00 2009-12-04 08:30:47.819 338 13153.04 552.39 57016.77 88888.00 2009-12-04 08:30:48.819 338 13153.69 552.88 57017.13 88888.00 2009-12-04 08:30:49.819 338 13153.04 552.51 57016.52 88888.00 2009-12-04 08:30:50.819 338 13154.21 552.64 57016.77 88888.00 2009-12-04 08:30:51.819 338 13152.52 552.26 57016.03 88888.00 2009-12-04 08:30:52.819 338 13152.52 552.02 57016.27 88888.00 2009-12-04 08:30:53.819 338 13152.78 552.26 57016.40 88888.00 2009-12-04 08:30:54.819 338 13152.91 552.51 57016.89 88888.00 2009-12-04 08:30:55.819 338 13152.78 553.38 57016.89 88888.00 2009-12-04 08:30:56.819 338 13152.78 552.76 57015.91 88888.00 2009-12-04 08:30:57.819 338 13153.17 552.02 57016.40 88888.00 2009-12-04 08:30:58.819 338 13152.65 552.64 57016.27 88888.00 2009-12-04 08:30:59.819 338 13152.39 552.88 57016.40 88888.00 2009-12-04 08:31:00.819 338 13153.04 552.64 57016.77 88888.00 2009-12-04 08:31:01.819 338 13152.65 552.51 57016.52 88888.00 2009-12-04 08:31:02.819 338 13152.91 552.64 57016.03 88888.00 2009-12-04 08:31:03.819 338 13152.91 553.01 57017.01 88888.00 2009-12-04 08:31:04.819 338 13153.17 552.76 57016.89 88888.00 2009-12-04 08:31:05.819 338 13152.39 552.51 57017.13 88888.00 2009-12-04 08:31:06.819 338 13153.43 553.01 57016.89 88888.00 2009-12-04 08:31:07.819 338 13152.65 553.13 57016.64 88888.00 2009-12-04 08:31:08.819 338 13152.78 552.64 57016.64 88888.00 2009-12-04 08:31:09.819 338 13152.91 552.88 57016.64 88888.00 2009-12-04 08:31:10.819 338 13153.43 552.76 57016.15 88888.00 2009-12-04 08:31:11.819 338 13152.52 552.64 57017.25 88888.00 2009-12-04 08:31:12.819 338 13152.39 553.50 57016.40 88888.00 2009-12-04 08:31:13.819 338 13152.39 552.14 57016.77 88888.00 2009-12-04 08:31:14.819 338 13152.26 553.01 57016.64 88888.00 2009-12-04 08:31:15.819 338 13153.17 552.64 57016.89 88888.00 2009-12-04 08:31:16.819 338 13153.04 552.88 57016.89 88888.00 2009-12-04 08:31:17.819 338 13153.17 552.51 57017.01 88888.00 2009-12-04 08:31:18.819 338 13152.91 552.76 57016.77 88888.00 2009-12-04 08:31:19.819 338 13152.78 552.88 57016.89 88888.00 2009-12-04 08:31:20.819 338 13153.30 552.39 57016.64 88888.00 2009-12-04 08:31:21.819 338 13152.52 553.25 57016.77 88888.00 2009-12-04 08:31:22.819 338 13153.30 553.01 57016.52 88888.00 2009-12-04 08:31:23.819 338 13153.43 552.88 57016.40 88888.00 2009-12-04 08:31:24.819 338 13152.39 553.01 57016.27 88888.00 2009-12-04 08:31:25.819 338 13152.65 552.76 57016.64 88888.00 2009-12-04 08:31:26.819 338 13153.17 553.01 57016.15 88888.00 2009-12-04 08:31:27.819 338 13153.43 552.76 57016.52 88888.00 2009-12-04 08:31:28.819 338 13153.17 553.01 57016.15 88888.00 2009-12-04 08:31:29.819 338 13152.91 553.13 57016.40 88888.00 2009-12-04 08:31:30.819 338 13152.65 552.88 57016.89 88888.00 2009-12-04 08:31:31.819 338 13152.78 553.01 57016.64 88888.00 2009-12-04 08:31:32.819 338 13153.30 553.13 57017.13 88888.00 2009-12-04 08:31:33.819 338 13152.91 552.39 57016.77 88888.00 2009-12-04 08:31:34.819 338 13152.26 553.25 57016.52 88888.00 2009-12-04 08:31:35.819 338 13153.17 553.01 57016.64 88888.00 2009-12-04 08:31:36.819 338 13152.39 552.26 57017.01 88888.00 2009-12-04 08:31:37.819 338 13153.04 552.76 57016.89 88888.00 2009-12-04 08:31:38.819 338 13153.30 552.76 57017.13 88888.00 2009-12-04 08:31:39.819 338 13152.39 552.76 57016.89 88888.00 2009-12-04 08:31:40.819 338 13152.78 552.64 57016.89 88888.00 2009-12-04 08:31:41.819 338 13152.26 552.88 57016.77 88888.00 2009-12-04 08:31:42.819 338 13153.56 552.39 57016.89 88888.00 2009-12-04 08:31:43.819 338 13152.39 552.64 57016.64 88888.00 2009-12-04 08:31:44.819 338 13152.78 552.76 57016.52 88888.00 2009-12-04 08:31:45.819 338 13153.04 553.01 57016.40 88888.00 2009-12-04 08:31:46.819 338 13153.04 552.39 57016.15 88888.00 2009-12-04 08:31:47.819 338 13153.17 552.88 57016.15 88888.00 2009-12-04 08:31:48.819 338 13152.78 552.76 57016.15 88888.00 2009-12-04 08:31:49.819 338 13152.78 553.63 57015.91 88888.00 2009-12-04 08:31:50.819 338 13153.04 552.64 57016.77 88888.00 2009-12-04 08:31:51.819 338 13153.56 553.13 57016.27 88888.00 2009-12-04 08:31:52.819 338 13153.30 552.64 57016.89 88888.00 2009-12-04 08:31:53.819 338 13152.65 553.01 57016.89 88888.00 2009-12-04 08:31:54.819 338 13153.30 552.76 57016.27 88888.00 2009-12-04 08:31:55.819 338 13153.04 553.63 57016.40 88888.00 2009-12-04 08:31:56.819 338 13153.04 552.88 57016.27 88888.00 2009-12-04 08:31:57.819 338 13152.78 553.01 57016.77 88888.00 2009-12-04 08:31:58.819 338 13153.04 553.25 57016.89 88888.00 2009-12-04 08:31:59.819 338 13153.56 552.76 57016.52 88888.00 2009-12-04 08:32:00.819 338 13153.56 553.25 57016.77 88888.00 2009-12-04 08:32:01.819 338 13153.56 553.50 57016.40 88888.00 2009-12-04 08:32:02.819 338 13152.52 553.25 57016.89 88888.00 2009-12-04 08:32:03.819 338 13153.30 553.75 57016.64 88888.00 2009-12-04 08:32:04.819 338 13152.65 553.25 57016.52 88888.00 2009-12-04 08:32:05.819 338 13153.69 553.38 57016.89 88888.00 2009-12-04 08:32:06.819 338 13153.04 553.38 57017.38 88888.00 2009-12-04 08:32:07.819 338 13152.65 552.76 57016.40 88888.00 2009-12-04 08:32:08.819 338 13152.39 553.13 57016.27 88888.00 2009-12-04 08:32:10.819 338 13152.78 553.13 57016.03 88888.00 2009-12-04 08:32:11.819 338 13153.17 553.50 57016.27 88888.00 2009-12-04 08:32:12.819 338 13153.04 553.25 57016.40 88888.00 2009-12-04 08:32:13.819 338 13153.04 553.38 57016.77 88888.00 2009-12-04 08:32:14.819 338 13152.91 553.50 57017.38 88888.00 2009-12-04 08:32:15.819 338 13153.30 553.25 57016.64 88888.00 2009-12-04 08:32:16.819 338 13152.78 553.63 57016.03 88888.00 2009-12-04 08:32:17.819 338 13153.04 553.25 57016.40 88888.00 2009-12-04 08:32:18.819 338 13152.78 552.88 57016.52 88888.00 2009-12-04 08:32:19.819 338 13152.52 553.25 57016.40 88888.00 2009-12-04 08:32:20.819 338 13152.52 553.50 57016.52 88888.00 2009-12-04 08:32:21.819 338 13152.65 553.38 57016.52 88888.00 2009-12-04 08:32:22.819 338 13152.78 553.01 57016.89 88888.00 2009-12-04 08:32:23.819 338 13152.65 553.38 57016.89 88888.00 2009-12-04 08:32:24.819 338 13152.52 553.38 57016.77 88888.00 2009-12-04 08:32:25.819 338 13153.17 553.87 57016.64 88888.00 2009-12-04 08:32:26.819 338 13153.04 553.13 57016.15 88888.00 2009-12-04 08:32:27.819 338 13152.26 553.13 57016.40 88888.00 2009-12-04 08:32:28.819 338 13152.91 553.13 57015.79 88888.00 2009-12-04 08:32:29.819 338 13152.78 553.01 57015.79 88888.00 2009-12-04 08:32:30.819 338 13152.65 552.88 57016.40 88888.00 2009-12-04 08:32:31.819 338 13152.78 552.88 57016.64 88888.00 2009-12-04 08:32:32.819 338 13153.04 552.76 57017.01 88888.00 2009-12-04 08:32:33.819 338 13153.30 552.51 57016.15 88888.00 2009-12-04 08:32:34.819 338 13152.91 553.50 57016.15 88888.00 2009-12-04 08:32:35.819 338 13153.69 553.25 57016.64 88888.00 2009-12-04 08:32:36.819 338 13153.56 552.64 57016.40 88888.00 2009-12-04 08:32:37.819 338 13152.78 552.76 57016.40 88888.00 2009-12-04 08:32:38.819 338 13152.91 552.51 57016.64 88888.00 2009-12-04 08:32:39.819 338 13153.17 553.25 57015.79 88888.00 2009-12-04 08:32:40.819 338 13152.78 553.01 57016.15 88888.00 2009-12-04 08:32:41.819 338 13153.43 552.88 57016.40 88888.00 2009-12-04 08:32:42.819 338 13153.56 553.01 57016.52 88888.00 2009-12-04 08:32:43.819 338 13153.04 553.01 57016.03 88888.00 2009-12-04 08:32:44.819 338 13152.65 553.01 57016.77 88888.00 2009-12-04 08:32:45.819 338 13152.78 553.25 57016.64 88888.00 2009-12-04 08:32:46.819 338 13152.52 553.75 57016.40 88888.00 2009-12-04 08:32:47.819 338 13153.43 553.01 57017.13 88888.00 2009-12-04 08:32:48.819 338 13153.56 553.13 57016.77 88888.00 2009-12-04 08:32:49.819 338 13153.17 552.64 57016.89 88888.00 2009-12-04 08:32:50.819 338 13152.52 552.88 57016.27 88888.00 2009-12-04 08:32:51.819 338 13153.17 553.25 57016.52 88888.00 2009-12-04 08:32:52.819 338 13153.82 553.25 57016.64 88888.00 2009-12-04 08:32:53.819 338 13153.43 553.01 57016.64 88888.00 2009-12-04 08:32:54.819 338 13153.56 552.76 57016.27 88888.00 2009-12-04 08:32:55.819 338 13152.78 553.13 57016.89 88888.00 2009-12-04 08:32:56.819 338 13153.43 553.50 57016.52 88888.00 2009-12-04 08:32:57.819 338 13153.43 553.38 57016.64 88888.00 2009-12-04 08:32:58.819 338 13153.43 554.00 57016.52 88888.00 2009-12-04 08:32:59.819 338 13152.91 553.38 57016.27 88888.00 2009-12-04 08:33:00.819 338 13153.17 553.13 57016.52 88888.00 2009-12-04 08:33:01.819 338 13153.17 553.25 57016.03 88888.00 2009-12-04 08:33:02.819 338 13153.56 553.38 57016.77 88888.00 2009-12-04 08:33:03.819 338 13152.52 553.38 57015.91 88888.00 2009-12-04 08:33:04.819 338 13153.04 553.25 57016.52 88888.00 2009-12-04 08:33:05.819 338 13152.52 553.50 57016.40 88888.00 2009-12-04 08:33:06.819 338 13152.91 553.50 57016.77 88888.00 2009-12-04 08:33:07.819 338 13153.17 552.88 57016.89 88888.00 2009-12-04 08:33:08.819 338 13153.04 553.01 57016.77 88888.00 2009-12-04 08:33:09.819 338 13152.65 552.76 57016.27 88888.00 2009-12-04 08:33:10.819 338 13152.91 552.76 57016.40 88888.00 2009-12-04 08:33:11.819 338 13152.39 553.13 57016.64 88888.00 2009-12-04 08:33:12.819 338 13152.78 552.39 57016.27 88888.00 2009-12-04 08:33:13.819 338 13153.17 553.63 57016.52 88888.00 2009-12-04 08:33:14.819 338 13153.56 552.51 57016.15 88888.00 2009-12-04 08:33:15.819 338 13153.30 552.64 57016.27 88888.00 2009-12-04 08:33:16.819 338 13152.91 552.76 57016.52 88888.00 2009-12-04 08:33:17.819 338 13152.91 553.25 57015.66 88888.00 2009-12-04 08:33:18.819 338 13152.52 553.01 57015.66 88888.00 2009-12-04 08:33:19.819 338 13153.04 553.01 57016.64 88888.00 2009-12-04 08:33:20.819 338 13152.65 552.88 57016.27 88888.00 2009-12-04 08:33:21.819 338 13152.52 553.01 57016.64 88888.00 2009-12-04 08:33:22.819 338 13152.65 553.01 57016.77 88888.00 2009-12-04 08:33:23.819 338 13152.91 552.51 57016.15 88888.00 2009-12-04 08:33:24.819 338 13152.52 552.88 57016.03 88888.00 2009-12-04 08:33:25.819 338 13152.65 553.38 57016.52 88888.00 2009-12-04 08:33:26.819 338 13153.17 552.76 57016.89 88888.00 2009-12-04 08:33:27.819 338 13152.52 552.88 57016.77 88888.00 2009-12-04 08:33:28.819 338 13152.52 553.13 57016.27 88888.00 2009-12-04 08:33:29.819 338 13153.04 553.75 57016.27 88888.00 2009-12-04 08:33:30.819 338 13152.39 552.64 57015.91 88888.00 2009-12-04 08:33:31.819 338 13152.78 552.88 57015.79 88888.00 2009-12-04 08:33:32.819 338 13152.65 552.88 57016.52 88888.00 2009-12-04 08:33:33.819 338 13152.78 553.25 57015.66 88888.00 2009-12-04 08:33:34.819 338 13152.65 552.26 57016.64 88888.00 2009-12-04 08:33:35.819 338 13152.65 553.01 57016.40 88888.00 2009-12-04 08:33:36.819 338 13153.17 553.50 57016.27 88888.00 2009-12-04 08:33:37.819 338 13152.52 552.64 57015.91 88888.00 2009-12-04 08:33:38.819 338 13152.39 552.88 57015.79 88888.00 2009-12-04 08:33:39.819 338 13152.13 552.39 57016.15 88888.00 2009-12-04 08:33:40.819 338 13153.30 552.88 57016.89 88888.00 2009-12-04 08:33:41.819 338 13153.30 552.64 57016.52 88888.00 2009-12-04 08:33:42.819 338 13152.65 553.01 57016.27 88888.00 2009-12-04 08:33:43.819 338 13152.00 553.13 57016.40 88888.00 2009-12-04 08:33:44.819 338 13153.17 552.39 57016.52 88888.00 2009-12-04 08:33:45.819 338 13152.65 553.13 57016.77 88888.00 2009-12-04 08:33:46.819 338 13152.65 552.88 57016.03 88888.00 2009-12-04 08:33:47.819 338 13153.04 552.39 57016.77 88888.00 2009-12-04 08:33:48.819 338 13153.43 552.51 57016.77 88888.00 2009-12-04 08:33:49.819 338 13152.78 552.64 57016.27 88888.00 2009-12-04 08:33:50.819 338 13152.91 552.26 57016.40 88888.00 2009-12-04 08:33:51.819 338 13152.65 552.88 57016.52 88888.00 2009-12-04 08:33:52.819 338 13152.91 552.76 57017.38 88888.00 2009-12-04 08:33:53.819 338 13153.17 553.01 57015.79 88888.00 2009-12-04 08:33:54.819 338 13152.65 552.88 57016.89 88888.00 2009-12-04 08:33:55.819 338 13152.52 552.64 57016.64 88888.00 2009-12-04 08:33:56.819 338 13152.78 553.25 57016.15 88888.00 2009-12-04 08:33:57.819 338 13153.04 552.39 57016.40 88888.00 2009-12-04 08:33:58.819 338 13152.52 552.64 57016.27 88888.00 2009-12-04 08:33:59.819 338 13152.39 552.26 57016.27 88888.00 2009-12-04 08:34:00.819 338 13152.39 552.76 57016.27 88888.00 2009-12-04 08:34:01.819 338 13152.91 552.51 57017.25 88888.00 2009-12-04 08:34:02.819 338 13152.91 552.26 57016.40 88888.00 2009-12-04 08:34:03.819 338 13152.65 552.39 57016.52 88888.00 2009-12-04 08:34:04.819 338 13152.65 552.51 57016.89 88888.00 2009-12-04 08:34:05.819 338 13152.39 552.02 57016.40 88888.00 2009-12-04 08:34:06.819 338 13152.39 552.64 57016.40 88888.00 2009-12-04 08:34:07.819 338 13152.52 552.39 57016.27 88888.00 2009-12-04 08:34:08.819 338 13152.78 552.26 57015.91 88888.00 2009-12-04 08:34:10.819 338 13152.65 552.26 57015.79 88888.00 2009-12-04 08:34:11.819 338 13152.13 552.26 57016.52 88888.00 2009-12-04 08:34:12.819 338 13152.78 552.64 57016.89 88888.00 2009-12-04 08:34:13.819 338 13152.26 552.39 57016.27 88888.00 2009-12-04 08:34:14.819 338 13153.43 552.76 57015.91 88888.00 2009-12-04 08:34:15.819 338 13153.82 552.64 57016.27 88888.00 2009-12-04 08:34:16.819 338 13152.91 552.51 57016.77 88888.00 2009-12-04 08:34:17.819 338 13153.04 552.39 57016.52 88888.00 2009-12-04 08:34:18.819 338 13153.69 552.02 57016.40 88888.00 2009-12-04 08:34:19.819 338 13152.78 552.02 57015.79 88888.00 2009-12-04 08:34:20.819 338 13152.91 552.26 57016.64 88888.00 2009-12-04 08:34:21.819 338 13152.65 551.89 57016.40 88888.00 2009-12-04 08:34:22.819 338 13153.69 552.14 57016.52 88888.00 2009-12-04 08:34:23.819 338 13153.04 552.51 57016.03 88888.00 2009-12-04 08:34:24.819 338 13152.91 552.14 57016.64 88888.00 2009-12-04 08:34:25.819 338 13152.91 552.26 57016.52 88888.00 2009-12-04 08:34:26.819 338 13153.56 552.64 57015.54 88888.00 2009-12-04 08:34:27.819 338 13152.78 552.39 57016.03 88888.00 2009-12-04 08:34:28.819 338 13152.91 552.76 57015.91 88888.00 2009-12-04 08:34:29.819 338 13153.30 552.02 57016.40 88888.00 2009-12-04 08:34:30.819 338 13152.78 552.76 57016.77 88888.00 2009-12-04 08:34:31.819 338 13152.91 552.64 57015.66 88888.00 2009-12-04 08:34:32.819 338 13153.17 552.14 57016.15 88888.00 2009-12-04 08:34:33.819 338 13152.52 552.14 57016.03 88888.00 2009-12-04 08:34:34.819 338 13153.04 552.88 57016.27 88888.00 2009-12-04 08:34:35.819 338 13153.43 552.51 57016.52 88888.00 2009-12-04 08:34:36.819 338 13153.56 551.64 57016.64 88888.00 2009-12-04 08:34:37.819 338 13153.43 552.26 57015.91 88888.00 2009-12-04 08:34:38.819 338 13153.43 552.02 57015.42 88888.00 2009-12-04 08:34:39.819 338 13153.82 552.02 57016.40 88888.00 2009-12-04 08:34:40.819 338 13153.56 552.02 57016.15 88888.00 2009-12-04 08:34:41.819 338 13153.43 552.88 57016.40 88888.00 2009-12-04 08:34:42.819 338 13153.82 551.15 57016.40 88888.00 2009-12-04 08:34:43.819 338 13154.08 552.14 57016.27 88888.00 2009-12-04 08:34:44.819 338 13153.95 552.26 57016.77 88888.00 2009-12-04 08:34:45.819 338 13153.69 552.51 57016.52 88888.00 2009-12-04 08:34:46.819 338 13153.43 552.39 57016.27 88888.00 2009-12-04 08:34:47.819 338 13153.69 552.26 57016.52 88888.00 2009-12-04 08:34:48.819 338 13153.56 551.64 57016.15 88888.00 2009-12-04 08:34:49.819 338 13153.69 552.14 57015.91 88888.00 2009-12-04 08:34:50.819 338 13153.56 552.64 57016.15 88888.00 2009-12-04 08:34:51.819 338 13153.04 552.88 57016.64 88888.00 2009-12-04 08:34:52.819 338 13153.56 552.26 57017.01 88888.00 2009-12-04 08:34:53.819 338 13153.43 552.39 57016.15 88888.00 2009-12-04 08:34:54.819 338 13153.17 552.26 57016.15 88888.00 2009-12-04 08:34:55.819 338 13153.82 552.14 57016.27 88888.00 2009-12-04 08:34:56.819 338 13153.56 552.02 57016.77 88888.00 2009-12-04 08:34:57.819 338 13153.82 552.26 57016.40 88888.00 2009-12-04 08:34:58.819 338 13153.69 552.02 57016.64 88888.00 2009-12-04 08:34:59.819 338 13153.30 552.02 57017.13 88888.00 2009-12-04 08:35:00.819 338 13153.43 552.51 57016.15 88888.00 2009-12-04 08:35:01.819 338 13153.82 552.14 57016.03 88888.00 2009-12-04 08:35:02.819 338 13154.34 552.39 57016.40 88888.00 2009-12-04 08:35:03.819 338 13153.95 552.39 57015.91 88888.00 2009-12-04 08:35:04.819 338 13153.43 551.77 57016.77 88888.00 2009-12-04 08:35:05.819 338 13153.82 552.02 57016.03 88888.00 2009-12-04 08:35:06.819 338 13153.82 552.14 57016.15 88888.00 2009-12-04 08:35:07.819 338 13153.95 552.26 57016.27 88888.00 2009-12-04 08:35:08.819 338 13153.56 552.02 57016.52 88888.00 2009-12-04 08:35:09.819 338 13154.08 551.77 57015.91 88888.00 2009-12-04 08:35:10.819 338 13153.56 551.89 57016.64 88888.00 2009-12-04 08:35:11.819 338 13153.82 551.77 57016.03 88888.00 2009-12-04 08:35:12.819 338 13153.69 551.77 57016.15 88888.00 2009-12-04 08:35:13.819 338 13153.56 552.39 57015.79 88888.00 2009-12-04 08:35:14.819 338 13153.95 552.39 57016.03 88888.00 2009-12-04 08:35:15.819 338 13153.56 552.14 57015.54 88888.00 2009-12-04 08:35:16.819 338 13153.69 552.26 57015.79 88888.00 2009-12-04 08:35:17.819 338 13153.30 551.64 57016.64 88888.00 2009-12-04 08:35:18.819 338 13153.56 551.89 57016.40 88888.00 2009-12-04 08:35:19.819 338 13153.82 552.26 57016.40 88888.00 2009-12-04 08:35:20.819 338 13154.08 552.26 57015.91 88888.00 2009-12-04 08:35:21.819 338 13154.08 552.39 57016.40 88888.00 2009-12-04 08:35:22.819 338 13153.69 551.40 57015.91 88888.00 2009-12-04 08:35:23.819 338 13153.56 551.52 57016.15 88888.00 2009-12-04 08:35:24.819 338 13153.30 551.89 57016.40 88888.00 2009-12-04 08:35:25.819 338 13153.04 552.14 57015.91 88888.00 2009-12-04 08:35:26.819 338 13153.95 552.64 57016.27 88888.00 2009-12-04 08:35:27.819 338 13153.43 552.02 57015.91 88888.00 2009-12-04 08:35:28.819 338 13153.17 552.14 57017.13 88888.00 2009-12-04 08:35:29.819 338 13153.43 551.89 57016.27 88888.00 2009-12-04 08:35:30.819 338 13154.08 552.14 57016.27 88888.00 2009-12-04 08:35:31.819 338 13154.08 552.26 57017.13 88888.00 2009-12-04 08:35:32.819 338 13153.82 552.51 57016.52 88888.00 2009-12-04 08:35:33.819 338 13153.56 552.02 57016.40 88888.00 2009-12-04 08:35:34.819 338 13153.17 552.39 57016.89 88888.00 2009-12-04 08:35:35.819 338 13153.17 552.26 57015.30 88888.00 2009-12-04 08:35:36.819 338 13154.08 552.76 57016.27 88888.00 2009-12-04 08:35:37.819 338 13153.30 552.02 57016.27 88888.00 2009-12-04 08:35:38.819 338 13153.69 552.64 57016.27 88888.00 2009-12-04 08:35:39.819 338 13153.56 551.40 57016.27 88888.00 2009-12-04 08:35:40.819 338 13153.69 551.64 57016.77 88888.00 2009-12-04 08:35:41.819 338 13154.08 552.14 57016.52 88888.00 2009-12-04 08:35:42.819 338 13153.17 552.39 57016.03 88888.00 2009-12-04 08:35:43.819 338 13154.60 551.40 57016.03 88888.00 2009-12-04 08:35:44.819 338 13153.69 552.14 57016.03 88888.00 2009-12-04 08:35:45.819 338 13154.08 551.89 57015.79 88888.00 2009-12-04 08:35:46.819 338 13154.47 551.89 57016.15 88888.00 2009-12-04 08:35:47.819 338 13153.56 551.64 57016.77 88888.00 2009-12-04 08:35:48.819 338 13154.34 552.39 57015.91 88888.00 2009-12-04 08:35:49.819 338 13154.08 551.77 57015.66 88888.00 2009-12-04 08:35:50.819 338 13153.56 552.26 57015.79 88888.00 2009-12-04 08:35:51.819 338 13154.08 552.51 57016.27 88888.00 2009-12-04 08:35:52.819 338 13154.34 552.14 57016.27 88888.00 2009-12-04 08:35:53.819 338 13153.56 551.89 57016.03 88888.00 2009-12-04 08:35:54.819 338 13154.08 551.77 57016.15 88888.00 2009-12-04 08:35:55.819 338 13154.08 552.02 57016.52 88888.00 2009-12-04 08:35:56.819 338 13154.34 552.14 57016.03 88888.00 2009-12-04 08:35:57.819 338 13153.69 551.40 57015.79 88888.00 2009-12-04 08:35:58.819 338 13154.08 552.14 57016.27 88888.00 2009-12-04 08:35:59.819 338 13153.30 551.52 57015.91 88888.00 2009-12-04 08:36:00.819 338 13153.95 552.02 57016.64 88888.00 2009-12-04 08:36:01.819 338 13153.30 552.14 57016.27 88888.00 2009-12-04 08:36:02.819 338 13153.04 552.02 57015.54 88888.00 2009-12-04 08:36:03.819 338 13153.82 552.39 57016.89 88888.00 2009-12-04 08:36:04.819 338 13154.21 552.64 57016.15 88888.00 2009-12-04 08:36:05.819 338 13154.21 551.77 57016.40 88888.00 2009-12-04 08:36:06.819 338 13153.95 551.77 57016.27 88888.00 2009-12-04 08:36:07.819 338 13153.82 552.64 57016.27 88888.00 2009-12-04 08:36:08.819 338 13154.34 552.39 57016.15 88888.00 2009-12-04 08:36:09.819 338 13153.56 551.89 57016.52 88888.00 2009-12-04 08:36:10.819 338 13153.69 552.02 57016.15 88888.00 2009-12-04 08:36:11.819 338 13154.34 551.64 57016.27 88888.00 2009-12-04 08:36:12.819 338 13153.56 551.64 57016.27 88888.00 2009-12-04 08:36:13.819 338 13154.60 552.14 57016.03 88888.00 2009-12-04 08:36:14.819 338 13153.56 551.64 57015.79 88888.00 2009-12-04 08:36:15.819 338 13153.69 551.77 57016.27 88888.00 2009-12-04 08:36:16.819 338 13154.08 552.02 57016.15 88888.00 2009-12-04 08:36:17.819 338 13153.82 551.40 57015.91 88888.00 2009-12-04 08:36:18.819 338 13154.21 551.89 57016.03 88888.00 2009-12-04 08:36:19.819 338 13154.73 551.89 57016.03 88888.00 2009-12-04 08:36:20.819 338 13154.21 551.64 57016.52 88888.00 2009-12-04 08:36:21.819 338 13154.60 552.14 57016.15 88888.00 2009-12-04 08:36:22.819 338 13154.21 551.77 57016.40 88888.00 2009-12-04 08:36:23.819 338 13154.21 551.15 57016.03 88888.00 2009-12-04 08:36:24.819 338 13154.21 551.52 57016.15 88888.00 2009-12-04 08:36:25.819 338 13154.08 551.40 57016.03 88888.00 2009-12-04 08:36:26.819 338 13153.69 551.77 57015.66 88888.00 2009-12-04 08:36:27.819 338 13153.69 551.77 57016.15 88888.00 2009-12-04 08:36:28.819 338 13154.08 551.52 57016.03 88888.00 2009-12-04 08:36:29.819 338 13154.60 550.78 57016.27 88888.00 2009-12-04 08:36:30.819 338 13154.08 552.02 57016.77 88888.00 2009-12-04 08:36:31.819 338 13153.95 551.52 57016.15 88888.00 2009-12-04 08:36:32.819 338 13154.73 551.40 57016.77 88888.00 2009-12-04 08:36:33.819 338 13154.73 551.40 57016.40 88888.00 2009-12-04 08:36:34.819 338 13154.21 551.03 57016.15 88888.00 2009-12-04 08:36:35.819 338 13154.34 551.15 57016.03 88888.00 2009-12-04 08:36:36.819 338 13154.34 551.27 57016.03 88888.00 2009-12-04 08:36:37.819 338 13154.47 551.40 57016.40 88888.00 2009-12-04 08:36:38.819 338 13154.60 551.27 57016.03 88888.00 2009-12-04 08:36:39.819 338 13154.60 550.78 57015.91 88888.00 2009-12-04 08:36:40.819 338 13154.73 551.77 57015.66 88888.00 2009-12-04 08:36:41.819 338 13154.86 551.77 57016.15 88888.00 2009-12-04 08:36:42.819 338 13154.60 550.78 57016.64 88888.00 2009-12-04 08:36:43.819 338 13153.95 551.03 57016.89 88888.00 2009-12-04 08:36:44.819 338 13153.82 551.15 57015.66 88888.00 2009-12-04 08:36:45.819 338 13154.47 551.27 57016.15 88888.00 2009-12-04 08:36:46.819 338 13154.08 551.52 57016.27 88888.00 2009-12-04 08:36:47.819 338 13154.73 551.40 57016.03 88888.00 2009-12-04 08:36:48.819 338 13154.21 551.27 57016.52 88888.00 2009-12-04 08:36:49.819 338 13154.60 551.52 57015.66 88888.00 2009-12-04 08:36:50.819 338 13154.34 551.52 57015.66 88888.00 2009-12-04 08:36:51.819 338 13154.47 551.27 57015.42 88888.00 2009-12-04 08:36:52.819 338 13153.82 551.40 57015.79 88888.00 2009-12-04 08:36:53.819 338 13154.60 551.52 57015.79 88888.00 2009-12-04 08:36:54.819 338 13154.47 551.40 57016.52 88888.00 2009-12-04 08:36:55.819 338 13153.82 551.03 57016.52 88888.00 2009-12-04 08:36:56.819 338 13154.08 551.27 57015.54 88888.00 2009-12-04 08:36:57.819 338 13154.34 551.15 57015.91 88888.00 2009-12-04 08:36:58.819 338 13153.82 551.15 57015.79 88888.00 2009-12-04 08:36:59.819 338 13154.73 551.27 57015.66 88888.00 2009-12-04 08:37:00.819 338 13153.95 551.03 57015.66 88888.00 2009-12-04 08:37:01.819 338 13154.60 551.64 57016.03 88888.00 2009-12-04 08:37:02.819 338 13154.21 551.40 57015.79 88888.00 2009-12-04 08:37:03.819 338 13153.82 551.03 57015.79 88888.00 2009-12-04 08:37:04.819 338 13154.08 551.52 57016.03 88888.00 2009-12-04 08:37:05.819 338 13154.34 551.27 57015.54 88888.00 2009-12-04 08:37:06.819 338 13153.69 551.89 57016.40 88888.00 2009-12-04 08:37:07.819 338 13154.73 551.15 57015.54 88888.00 2009-12-04 08:37:08.819 338 13153.95 550.90 57015.79 88888.00 2009-12-04 08:37:09.819 338 13153.82 550.90 57016.03 88888.00 2009-12-04 08:37:10.819 338 13154.08 551.03 57015.30 88888.00 2009-12-04 08:37:11.819 338 13153.82 550.90 57015.66 88888.00 2009-12-04 08:37:12.819 338 13153.69 551.27 57016.64 88888.00 2009-12-04 08:37:13.819 338 13154.34 551.27 57016.40 88888.00 2009-12-04 08:37:14.819 338 13154.08 551.52 57015.79 88888.00 2009-12-04 08:37:15.819 338 13153.56 550.90 57015.79 88888.00 2009-12-04 08:37:16.819 338 13154.21 550.90 57015.66 88888.00 2009-12-04 08:37:17.819 338 13153.95 551.40 57016.89 88888.00 2009-12-04 08:37:18.819 338 13154.08 551.40 57016.40 88888.00 2009-12-04 08:37:19.819 338 13154.60 550.90 57016.03 88888.00 2009-12-04 08:37:20.819 338 13153.95 551.27 57015.66 88888.00 2009-12-04 08:37:21.819 338 13153.69 551.03 57015.79 88888.00 2009-12-04 08:37:22.819 338 13154.34 551.27 57016.27 88888.00 2009-12-04 08:37:23.819 338 13154.73 551.15 57016.89 88888.00 2009-12-04 08:37:24.819 338 13154.60 551.40 57015.30 88888.00 2009-12-04 08:37:25.819 338 13153.30 551.27 57016.03 88888.00 2009-12-04 08:37:26.819 338 13154.08 551.40 57016.15 88888.00 2009-12-04 08:37:27.819 338 13153.95 551.03 57016.15 88888.00 2009-12-04 08:37:28.819 338 13154.21 551.64 57016.03 88888.00 2009-12-04 08:37:29.819 338 13153.95 550.65 57015.66 88888.00 2009-12-04 08:37:30.819 338 13153.69 551.15 57016.03 88888.00 2009-12-04 08:37:31.819 338 13153.95 551.52 57016.52 88888.00 2009-12-04 08:37:32.819 338 13154.21 551.40 57015.91 88888.00 2009-12-04 08:37:33.819 338 13154.60 551.27 57015.42 88888.00 2009-12-04 08:37:34.819 338 13153.30 551.15 57016.03 88888.00 2009-12-04 08:37:35.819 338 13153.69 551.27 57015.66 88888.00 2009-12-04 08:37:36.819 338 13153.43 551.27 57015.66 88888.00 2009-12-04 08:37:37.819 338 13154.21 551.77 57016.03 88888.00 2009-12-04 08:37:38.819 338 13154.08 551.64 57015.66 88888.00 2009-12-04 08:37:39.819 338 13153.82 551.03 57015.79 88888.00 2009-12-04 08:37:40.819 338 13153.43 551.52 57016.27 88888.00 2009-12-04 08:37:41.819 338 13153.17 551.27 57016.15 88888.00 2009-12-04 08:37:42.819 338 13153.43 551.64 57015.91 88888.00 2009-12-04 08:37:43.819 338 13153.82 551.27 57015.91 88888.00 2009-12-04 08:37:44.819 338 13153.82 550.90 57015.91 88888.00 2009-12-04 08:37:45.819 338 13154.08 551.03 57016.27 88888.00 2009-12-04 08:37:46.819 338 13153.82 551.77 57015.42 88888.00 2009-12-04 08:37:47.819 338 13152.78 551.27 57015.66 88888.00 2009-12-04 08:37:48.819 338 13153.56 551.40 57016.03 88888.00 2009-12-04 08:37:49.819 338 13153.95 551.27 57015.42 88888.00 2009-12-04 08:37:50.819 338 13153.30 551.15 57015.79 88888.00 2009-12-04 08:37:51.819 338 13154.08 551.27 57015.79 88888.00 2009-12-04 08:37:52.819 338 13153.56 551.27 57015.66 88888.00 2009-12-04 08:37:53.819 338 13153.82 551.15 57015.66 88888.00 2009-12-04 08:37:54.819 338 13153.30 551.52 57016.15 88888.00 2009-12-04 08:37:55.819 338 13153.82 551.64 57016.03 88888.00 2009-12-04 08:37:56.819 338 13154.60 550.78 57015.18 88888.00 2009-12-04 08:37:57.819 338 13153.82 551.15 57014.93 88888.00 2009-12-04 08:37:58.819 338 13154.34 550.53 57015.66 88888.00 2009-12-04 08:37:59.819 338 13153.95 551.27 57016.03 88888.00 2009-12-04 08:38:00.819 338 13153.82 551.40 57015.91 88888.00 2009-12-04 08:38:01.819 338 13153.95 551.52 57015.66 88888.00 2009-12-04 08:38:02.819 338 13153.69 551.77 57016.15 88888.00 2009-12-04 08:38:03.819 338 13153.43 551.40 57015.91 88888.00 2009-12-04 08:38:04.819 338 13153.43 550.53 57016.03 88888.00 2009-12-04 08:38:05.819 338 13153.82 551.27 57016.52 88888.00 2009-12-04 08:38:06.819 338 13153.69 551.77 57016.27 88888.00 2009-12-04 08:38:07.819 338 13154.21 551.89 57016.15 88888.00 2009-12-04 08:38:08.819 338 13154.08 551.52 57015.54 88888.00 2009-12-04 08:38:09.819 338 13153.95 551.89 57015.54 88888.00 2009-12-04 08:38:10.819 338 13153.82 551.52 57016.52 88888.00 2009-12-04 08:38:11.819 338 13154.60 551.64 57016.03 88888.00 2009-12-04 08:38:12.819 338 13153.82 551.52 57015.42 88888.00 2009-12-04 08:38:13.819 338 13153.30 551.40 57016.15 88888.00 2009-12-04 08:38:14.819 338 13154.21 551.27 57015.54 88888.00 2009-12-04 08:38:15.819 338 13153.82 551.64 57016.27 88888.00 2009-12-04 08:38:16.819 338 13153.82 551.52 57015.79 88888.00 2009-12-04 08:38:17.819 338 13154.60 551.40 57015.79 88888.00 2009-12-04 08:38:18.819 338 13154.73 551.77 57016.03 88888.00 2009-12-04 08:38:19.819 338 13153.95 551.27 57015.42 88888.00 2009-12-04 08:38:20.819 338 13153.95 551.52 57015.66 88888.00 2009-12-04 08:38:21.819 338 13154.08 551.27 57016.15 88888.00 2009-12-04 08:38:22.819 338 13153.69 551.27 57015.54 88888.00 2009-12-04 08:38:23.819 338 13154.08 551.40 57016.03 88888.00 2009-12-04 08:38:24.819 338 13153.30 550.90 57016.03 88888.00 2009-12-04 08:38:25.819 338 13154.47 551.15 57015.54 88888.00 2009-12-04 08:38:26.819 338 13154.47 551.64 57016.40 88888.00 2009-12-04 08:38:27.819 338 13154.34 551.03 57016.03 88888.00 2009-12-04 08:38:28.819 338 13153.82 552.14 57015.54 88888.00 2009-12-04 08:38:29.819 338 13153.95 550.78 57016.03 88888.00 2009-12-04 08:38:30.819 338 13153.95 550.65 57015.66 88888.00 2009-12-04 08:38:31.819 338 13153.69 551.15 57016.03 88888.00 2009-12-04 08:38:32.819 338 13154.21 551.40 57016.27 88888.00 2009-12-04 08:38:33.819 338 13153.43 551.40 57016.40 88888.00 2009-12-04 08:38:34.819 338 13154.34 551.27 57015.54 88888.00 2009-12-04 08:38:35.819 338 13154.08 551.40 57015.91 88888.00 2009-12-04 08:38:36.819 338 13153.56 551.40 57015.30 88888.00 2009-12-04 08:38:37.819 338 13154.99 551.27 57015.79 88888.00 2009-12-04 08:38:38.819 338 13153.56 551.15 57015.05 88888.00 2009-12-04 08:38:39.819 338 13153.95 551.64 57015.66 88888.00 2009-12-04 08:38:40.819 338 13154.34 551.15 57016.15 88888.00 2009-12-04 08:38:41.819 338 13154.08 551.15 57015.54 88888.00 2009-12-04 08:38:42.819 338 13153.82 551.40 57015.30 88888.00 2009-12-04 08:38:43.819 338 13153.95 551.40 57016.15 88888.00 2009-12-04 08:38:44.819 338 13154.21 551.27 57015.54 88888.00 2009-12-04 08:38:45.819 338 13154.34 551.40 57016.03 88888.00 2009-12-04 08:38:46.819 338 13154.21 552.02 57015.66 88888.00 2009-12-04 08:38:47.819 338 13153.69 552.02 57016.27 88888.00 2009-12-04 08:38:48.819 338 13154.47 551.03 57016.03 88888.00 2009-12-04 08:38:49.819 338 13153.56 551.40 57015.66 88888.00 2009-12-04 08:38:50.819 338 13154.34 552.02 57016.15 88888.00 2009-12-04 08:38:51.819 338 13154.21 551.64 57016.15 88888.00 2009-12-04 08:38:52.819 338 13153.95 551.64 57015.66 88888.00 2009-12-04 08:38:53.819 338 13153.69 551.52 57015.42 88888.00 2009-12-04 08:38:54.819 338 13153.69 551.52 57015.91 88888.00 2009-12-04 08:38:55.819 338 13154.08 550.78 57016.15 88888.00 2009-12-04 08:38:56.819 338 13154.21 551.40 57016.03 88888.00 2009-12-04 08:38:57.819 338 13154.34 551.40 57015.91 88888.00 2009-12-04 08:38:58.819 338 13154.08 551.15 57015.66 88888.00 2009-12-04 08:38:59.819 338 13154.47 551.27 57015.79 88888.00 2009-12-04 08:39:00.819 338 13153.69 551.27 57015.79 88888.00 2009-12-04 08:39:01.819 338 13153.95 551.64 57015.54 88888.00 2009-12-04 08:39:02.819 338 13154.21 552.02 57015.91 88888.00 2009-12-04 08:39:03.819 338 13154.34 551.40 57015.79 88888.00 2009-12-04 08:39:04.819 338 13153.82 550.78 57016.03 88888.00 2009-12-04 08:39:05.819 338 13153.82 550.78 57016.27 88888.00 2009-12-04 08:39:06.819 338 13153.69 551.27 57016.40 88888.00 2009-12-04 08:39:07.819 338 13153.82 551.64 57016.40 88888.00 2009-12-04 08:39:08.819 338 13153.56 550.78 57015.66 88888.00 2009-12-04 08:39:09.819 338 13153.95 551.15 57016.27 88888.00 2009-12-04 08:39:10.819 338 13154.34 551.15 57016.03 88888.00 2009-12-04 08:39:11.819 338 13153.56 551.27 57016.15 88888.00 2009-12-04 08:39:12.819 338 13153.95 551.27 57015.30 88888.00 2009-12-04 08:39:13.819 338 13153.69 550.78 57016.52 88888.00 2009-12-04 08:39:14.819 338 13154.34 550.90 57015.79 88888.00 2009-12-04 08:39:15.819 338 13153.69 551.15 57015.42 88888.00 2009-12-04 08:39:16.819 338 13154.73 551.89 57015.79 88888.00 2009-12-04 08:39:17.819 338 13154.08 550.90 57015.66 88888.00 2009-12-04 08:39:18.819 338 13154.08 551.15 57016.03 88888.00 2009-12-04 08:39:19.819 338 13154.08 551.03 57015.66 88888.00 2009-12-04 08:39:20.819 338 13154.21 551.40 57015.91 88888.00 2009-12-04 08:39:21.819 338 13154.21 551.40 57016.27 88888.00 2009-12-04 08:39:22.819 338 13153.82 551.52 57015.54 88888.00 2009-12-04 08:39:23.819 338 13154.60 551.03 57016.03 88888.00 2009-12-04 08:39:24.819 338 13154.60 551.27 57016.03 88888.00 2009-12-04 08:39:25.819 338 13154.08 550.90 57015.66 88888.00 2009-12-04 08:39:26.819 338 13154.21 551.64 57015.42 88888.00 2009-12-04 08:39:27.819 338 13154.73 551.52 57015.66 88888.00 2009-12-04 08:39:28.819 338 13154.21 551.03 57015.66 88888.00 2009-12-04 08:39:29.819 338 13154.21 551.15 57016.15 88888.00 2009-12-04 08:39:30.819 338 13154.21 551.03 57015.18 88888.00 2009-12-04 08:39:31.819 338 13153.82 551.27 57015.54 88888.00 2009-12-04 08:39:32.819 338 13154.21 550.53 57015.42 88888.00 2009-12-04 08:39:33.819 338 13153.56 550.53 57016.15 88888.00 2009-12-04 08:39:34.819 338 13154.73 551.27 57016.40 88888.00 2009-12-04 08:39:35.819 338 13153.69 551.03 57015.91 88888.00 2009-12-04 08:39:36.819 338 13154.08 550.03 57016.15 88888.00 2009-12-04 08:39:37.819 338 13153.82 550.65 57016.15 88888.00 2009-12-04 08:39:38.819 338 13154.86 550.28 57016.77 88888.00 2009-12-04 08:39:39.819 338 13154.34 550.90 57015.91 88888.00 2009-12-04 08:39:40.819 338 13153.82 551.03 57015.66 88888.00 2009-12-04 08:39:41.819 338 13154.34 551.03 57015.79 88888.00 2009-12-04 08:39:42.819 338 13154.08 551.03 57016.03 88888.00 2009-12-04 08:39:43.819 338 13154.21 550.53 57016.03 88888.00 2009-12-04 08:39:44.819 338 13154.08 550.78 57016.03 88888.00 2009-12-04 08:39:45.819 338 13153.82 550.16 57015.66 88888.00 2009-12-04 08:39:46.819 338 13153.04 550.90 57015.42 88888.00 2009-12-04 08:39:47.819 338 13154.21 550.65 57015.79 88888.00 2009-12-04 08:39:48.819 338 13153.95 550.53 57015.30 88888.00 2009-12-04 08:39:49.819 338 13154.47 550.90 57015.79 88888.00 2009-12-04 08:39:50.819 338 13154.08 550.65 57016.03 88888.00 2009-12-04 08:39:51.819 338 13154.08 550.53 57016.03 88888.00 2009-12-04 08:39:52.819 338 13153.95 550.78 57015.66 88888.00 2009-12-04 08:39:53.819 338 13153.56 550.78 57015.05 88888.00 2009-12-04 08:39:54.819 338 13154.21 549.91 57015.66 88888.00 2009-12-04 08:39:55.819 338 13153.95 550.53 57015.54 88888.00 2009-12-04 08:39:56.819 338 13153.82 551.03 57015.42 88888.00 2009-12-04 08:39:57.819 338 13154.08 550.41 57016.03 88888.00 2009-12-04 08:39:58.819 338 13154.86 550.28 57016.27 88888.00 2009-12-04 08:39:59.819 338 13153.82 551.03 57016.15 88888.00 2009-12-04 08:40:00.819 338 13153.82 550.03 57015.66 88888.00 2009-12-04 08:40:01.819 338 13153.95 550.03 57015.42 88888.00 2009-12-04 08:40:02.819 338 13153.56 549.79 57015.91 88888.00 2009-12-04 08:40:03.819 338 13154.08 550.53 57015.91 88888.00 2009-12-04 08:40:04.819 338 13154.73 549.91 57015.30 88888.00 2009-12-04 08:40:05.819 338 13153.95 550.53 57015.66 88888.00 2009-12-04 08:40:06.819 338 13153.82 550.41 57016.15 88888.00 2009-12-04 08:40:07.819 338 13154.86 550.65 57016.40 88888.00 2009-12-04 08:40:08.819 338 13153.17 550.28 57015.42 88888.00 2009-12-04 08:40:09.819 338 13154.34 550.53 57015.42 88888.00 2009-12-04 08:40:10.819 338 13153.30 550.53 57015.79 88888.00 2009-12-04 08:40:11.819 338 13153.69 550.41 57015.66 88888.00 2009-12-04 08:40:12.819 338 13153.82 550.03 57015.42 88888.00 2009-12-04 08:40:13.819 338 13153.43 550.03 57015.54 88888.00 2009-12-04 08:40:14.819 338 13153.43 550.16 57015.66 88888.00 2009-12-04 08:40:15.819 338 13153.30 550.41 57015.54 88888.00 2009-12-04 08:40:16.819 338 13153.30 550.41 57016.03 88888.00 2009-12-04 08:40:17.819 338 13153.69 550.16 57015.66 88888.00 2009-12-04 08:40:18.819 338 13152.91 550.03 57016.03 88888.00 2009-12-04 08:40:19.819 338 13153.43 549.91 57015.91 88888.00 2009-12-04 08:40:20.819 338 13153.56 550.16 57015.66 88888.00 2009-12-04 08:40:21.819 338 13153.43 550.78 57015.66 88888.00 2009-12-04 08:40:22.819 338 13153.43 549.79 57015.66 88888.00 2009-12-04 08:40:23.819 338 13153.56 550.16 57015.79 88888.00 2009-12-04 08:40:24.819 338 13153.30 550.53 57015.91 88888.00 2009-12-04 08:40:25.819 338 13153.56 550.16 57015.66 88888.00 2009-12-04 08:40:26.819 338 13153.69 550.28 57015.18 88888.00 2009-12-04 08:40:27.819 338 13153.30 550.53 57016.03 88888.00 2009-12-04 08:40:28.819 338 13153.56 550.90 57015.66 88888.00 2009-12-04 08:40:29.819 338 13153.30 550.90 57015.05 88888.00 2009-12-04 08:40:30.819 338 13153.56 550.41 57015.66 88888.00 2009-12-04 08:40:31.819 338 13153.04 550.41 57015.18 88888.00 2009-12-04 08:40:32.819 338 13153.43 550.78 57015.79 88888.00 2009-12-04 08:40:33.819 338 13153.43 550.28 57015.66 88888.00 2009-12-04 08:40:34.818 338 13153.30 550.65 57015.30 88888.00 2009-12-04 08:40:35.818 338 13152.91 550.28 57015.79 88888.00 2009-12-04 08:40:36.818 338 13153.43 550.53 57015.42 88888.00 2009-12-04 08:40:37.818 338 13153.43 550.65 57015.66 88888.00 2009-12-04 08:40:38.818 338 13153.43 550.78 57015.79 88888.00 2009-12-04 08:40:39.818 338 13153.43 549.66 57015.30 88888.00 2009-12-04 08:40:40.818 338 13153.43 551.03 57016.15 88888.00 2009-12-04 08:40:41.818 338 13153.17 550.41 57015.54 88888.00 2009-12-04 08:40:42.818 338 13153.56 549.91 57014.93 88888.00 2009-12-04 08:40:43.818 338 13153.17 550.65 57015.79 88888.00 2009-12-04 08:40:44.818 338 13153.69 550.41 57015.54 88888.00 2009-12-04 08:40:45.818 338 13153.04 549.91 57016.40 88888.00 2009-12-04 08:40:46.818 338 13153.17 550.41 57015.91 88888.00 2009-12-04 08:40:47.818 338 13153.04 550.28 57015.66 88888.00 2009-12-04 08:40:48.818 338 13153.30 550.41 57014.93 88888.00 2009-12-04 08:40:49.818 338 13153.43 550.03 57015.91 88888.00 2009-12-04 08:40:50.818 338 13153.56 550.53 57016.03 88888.00 2009-12-04 08:40:51.818 338 13153.17 550.41 57015.66 88888.00 2009-12-04 08:40:52.818 338 13154.34 550.03 57015.79 88888.00 2009-12-04 08:40:53.818 338 13153.30 550.41 57015.30 88888.00 2009-12-04 08:40:54.818 338 13152.91 550.41 57015.91 88888.00 2009-12-04 08:40:55.818 338 13152.91 549.79 57015.79 88888.00 2009-12-04 08:40:56.818 338 13153.43 550.03 57014.81 88888.00 2009-12-04 08:40:57.818 338 13154.08 550.16 57015.05 88888.00 2009-12-04 08:40:58.818 338 13153.43 550.78 57015.18 88888.00 2009-12-04 08:40:59.818 338 13153.30 550.65 57015.79 88888.00 2009-12-04 08:41:00.818 338 13153.43 549.66 57015.30 88888.00 2009-12-04 08:41:01.818 338 13153.30 550.03 57016.27 88888.00 2009-12-04 08:41:02.818 338 13152.78 550.78 57015.66 88888.00 2009-12-04 08:41:03.818 338 13153.30 550.28 57015.54 88888.00 2009-12-04 08:41:04.818 338 13153.17 550.78 57015.66 88888.00 2009-12-04 08:41:05.818 338 13153.43 550.41 57015.30 88888.00 2009-12-04 08:41:06.818 338 13153.56 550.03 57015.66 88888.00 2009-12-04 08:41:07.818 338 13153.56 549.66 57014.93 88888.00 2009-12-04 08:41:08.818 338 13153.04 549.91 57015.54 88888.00 2009-12-04 08:41:09.818 338 13153.30 548.92 57015.54 88888.00 2009-12-04 08:41:10.818 338 13153.82 549.79 57015.54 88888.00 2009-12-04 08:41:11.818 338 13153.30 550.03 57015.54 88888.00 2009-12-04 08:41:12.818 338 13153.04 550.53 57015.42 88888.00 2009-12-04 08:41:13.818 338 13152.91 550.41 57016.52 88888.00 2009-12-04 08:41:14.818 338 13153.17 550.16 57016.52 88888.00 2009-12-04 08:41:15.818 338 13153.17 549.91 57015.05 88888.00 2009-12-04 08:41:16.818 338 13153.82 549.66 57015.30 88888.00 2009-12-04 08:41:17.818 338 13153.30 550.03 57015.42 88888.00 2009-12-04 08:41:18.818 338 13152.91 550.28 57015.91 88888.00 2009-12-04 08:41:19.818 338 13153.56 550.41 57015.30 88888.00 2009-12-04 08:41:20.818 338 13152.78 550.41 57015.05 88888.00 2009-12-04 08:41:21.818 338 13153.17 550.28 57015.18 88888.00 2009-12-04 08:41:22.818 338 13153.04 550.41 57015.91 88888.00 2009-12-04 08:41:23.818 338 13153.30 550.28 57015.79 88888.00 2009-12-04 08:41:24.818 338 13153.04 550.16 57015.91 88888.00 2009-12-04 08:41:25.818 338 13153.69 550.16 57016.03 88888.00 2009-12-04 08:41:26.818 338 13153.43 549.42 57015.42 88888.00 2009-12-04 08:41:27.818 338 13153.30 550.28 57014.81 88888.00 2009-12-04 08:41:28.818 338 13153.43 549.79 57015.42 88888.00 2009-12-04 08:41:29.818 338 13154.08 550.41 57015.79 88888.00 2009-12-04 08:41:30.818 338 13153.56 549.79 57015.05 88888.00 2009-12-04 08:41:31.818 338 13153.43 550.53 57015.42 88888.00 2009-12-04 08:41:32.818 338 13153.04 550.28 57016.03 88888.00 2009-12-04 08:41:33.818 338 13153.30 550.28 57015.18 88888.00 2009-12-04 08:41:34.818 338 13153.17 550.78 57015.79 88888.00 2009-12-04 08:41:35.818 338 13153.43 550.28 57015.79 88888.00 2009-12-04 08:41:36.818 338 13153.56 550.41 57015.30 88888.00 2009-12-04 08:41:37.818 338 13152.78 550.53 57015.42 88888.00 2009-12-04 08:41:38.818 338 13153.04 550.16 57015.91 88888.00 2009-12-04 08:41:39.818 338 13153.17 550.28 57015.66 88888.00 2009-12-04 08:41:40.818 338 13153.17 550.16 57015.05 88888.00 2009-12-04 08:41:41.818 338 13152.52 549.66 57015.42 88888.00 2009-12-04 08:41:42.818 338 13153.04 549.54 57015.66 88888.00 2009-12-04 08:41:43.818 338 13153.17 550.53 57015.18 88888.00 2009-12-04 08:41:44.818 338 13153.43 550.41 57015.54 88888.00 2009-12-04 08:41:45.818 338 13153.82 550.03 57015.18 88888.00 2009-12-04 08:41:46.818 338 13152.91 550.28 57015.66 88888.00 2009-12-04 08:41:47.818 338 13153.56 549.91 57016.27 88888.00 2009-12-04 08:41:48.818 338 13153.69 550.16 57014.68 88888.00 2009-12-04 08:41:49.818 338 13153.04 550.78 57015.66 88888.00 2009-12-04 08:41:50.818 338 13152.91 550.65 57015.30 88888.00 2009-12-04 08:41:51.818 338 13153.30 549.91 57015.42 88888.00 2009-12-04 08:41:52.818 338 13153.17 550.65 57015.66 88888.00 2009-12-04 08:41:53.818 338 13153.04 550.41 57016.03 88888.00 2009-12-04 08:41:54.818 338 13153.43 550.90 57015.66 88888.00 2009-12-04 08:41:55.818 338 13152.39 550.28 57015.54 88888.00 2009-12-04 08:41:56.818 338 13153.04 550.53 57015.42 88888.00 2009-12-04 08:41:57.818 338 13152.78 549.79 57016.15 88888.00 2009-12-04 08:41:58.818 338 13153.17 550.65 57015.05 88888.00 2009-12-04 08:41:59.818 338 13152.52 550.41 57016.15 88888.00 2009-12-04 08:42:00.818 338 13152.78 550.28 57015.79 88888.00 2009-12-04 08:42:01.818 338 13153.04 550.65 57015.66 88888.00 2009-12-04 08:42:02.818 338 13153.43 550.65 57015.79 88888.00 2009-12-04 08:42:03.818 338 13153.17 550.03 57015.54 88888.00 2009-12-04 08:42:04.818 338 13153.17 551.03 57015.79 88888.00 2009-12-04 08:42:05.818 338 13152.65 550.03 57015.79 88888.00 2009-12-04 08:42:06.818 338 13152.91 550.53 57015.18 88888.00 2009-12-04 08:42:07.818 338 13152.91 551.03 57015.54 88888.00 2009-12-04 08:42:08.818 338 13152.91 550.16 57015.91 88888.00 2009-12-04 08:42:09.818 338 13153.17 550.78 57015.79 88888.00 2009-12-04 08:42:10.818 338 13153.04 550.65 57014.93 88888.00 2009-12-04 08:42:11.818 338 13152.39 550.28 57014.68 88888.00 2009-12-04 08:42:12.818 338 13152.65 550.16 57015.30 88888.00 2009-12-04 08:42:13.818 338 13152.39 550.28 57015.91 88888.00 2009-12-04 08:42:14.818 338 13153.04 549.91 57015.30 88888.00 2009-12-04 08:42:15.818 338 13152.91 550.78 57015.42 88888.00 2009-12-04 08:42:16.818 338 13152.78 550.41 57015.66 88888.00 2009-12-04 08:42:17.818 338 13152.52 550.41 57015.79 88888.00 2009-12-04 08:42:18.818 338 13152.91 550.78 57015.42 88888.00 2009-12-04 08:42:19.818 338 13152.39 549.91 57015.54 88888.00 2009-12-04 08:42:20.818 338 13152.78 551.15 57015.91 88888.00 2009-12-04 08:42:21.818 338 13152.65 551.40 57015.42 88888.00 2009-12-04 08:42:22.818 338 13152.91 550.16 57016.27 88888.00 2009-12-04 08:42:23.818 338 13152.91 550.90 57015.42 88888.00 2009-12-04 08:42:24.818 338 13152.91 550.90 57015.30 88888.00 2009-12-04 08:42:25.818 338 13152.52 550.65 57015.30 88888.00 2009-12-04 08:42:26.818 338 13152.39 550.90 57015.54 88888.00 2009-12-04 08:42:27.818 338 13153.04 550.28 57015.30 88888.00 2009-12-04 08:42:28.818 338 13151.61 550.16 57014.32 88888.00 2009-12-04 08:42:29.818 338 13152.26 550.03 57015.91 88888.00 2009-12-04 08:42:30.818 338 13152.65 550.65 57014.81 88888.00 2009-12-04 08:42:31.818 338 13152.52 550.03 57014.56 88888.00 2009-12-04 08:42:32.818 338 13152.52 550.16 57015.30 88888.00 2009-12-04 08:42:33.818 338 13152.00 549.66 57015.42 88888.00 2009-12-04 08:42:34.818 338 13152.78 550.41 57015.66 88888.00 2009-12-04 08:42:35.818 338 13152.13 550.78 57014.93 88888.00 2009-12-04 08:42:36.818 338 13152.00 550.28 57016.03 88888.00 2009-12-04 08:42:37.818 338 13152.78 550.03 57015.30 88888.00 2009-12-04 08:42:38.818 338 13152.00 550.78 57015.30 88888.00 2009-12-04 08:42:39.818 338 13153.30 549.79 57015.66 88888.00 2009-12-04 08:42:40.818 338 13152.13 550.16 57014.93 88888.00 2009-12-04 08:42:41.818 338 13152.13 549.79 57015.66 88888.00 2009-12-04 08:42:42.818 338 13152.13 550.65 57015.05 88888.00 2009-12-04 08:42:43.818 338 13151.35 549.91 57015.18 88888.00 2009-12-04 08:42:44.818 338 13151.87 550.41 57015.42 88888.00 2009-12-04 08:42:45.818 338 13152.39 549.42 57015.30 88888.00 2009-12-04 08:42:46.818 338 13152.26 549.66 57015.30 88888.00 2009-12-04 08:42:47.818 338 13152.78 549.54 57015.30 88888.00 2009-12-04 08:42:48.818 338 13152.39 550.03 57015.66 88888.00 2009-12-04 08:42:49.818 338 13152.78 550.03 57015.66 88888.00 2009-12-04 08:42:50.818 338 13152.52 549.66 57015.05 88888.00 2009-12-04 08:42:51.818 338 13152.65 549.79 57014.81 88888.00 2009-12-04 08:42:52.818 338 13152.26 550.16 57014.68 88888.00 2009-12-04 08:42:53.818 338 13152.13 549.91 57016.15 88888.00 2009-12-04 08:42:54.818 338 13152.00 550.53 57014.32 88888.00 2009-12-04 08:42:55.818 338 13152.13 549.66 57015.18 88888.00 2009-12-04 08:42:56.818 338 13152.13 549.66 57015.30 88888.00 2009-12-04 08:42:57.818 338 13152.00 549.66 57015.91 88888.00 2009-12-04 08:42:58.818 338 13152.26 549.54 57015.05 88888.00 2009-12-04 08:42:59.818 338 13151.87 549.91 57015.18 88888.00 2009-12-04 08:43:00.818 338 13151.87 549.79 57015.18 88888.00 2009-12-04 08:43:01.818 338 13152.78 549.79 57015.18 88888.00 2009-12-04 08:43:02.818 338 13151.61 550.28 57014.81 88888.00 2009-12-04 08:43:03.818 338 13152.78 550.41 57015.30 88888.00 2009-12-04 08:43:04.818 338 13151.74 549.79 57015.18 88888.00 2009-12-04 08:43:05.818 338 13152.00 550.16 57015.05 88888.00 2009-12-04 08:43:06.818 338 13152.52 550.03 57015.42 88888.00 2009-12-04 08:43:07.818 338 13151.48 549.79 57015.05 88888.00 2009-12-04 08:43:08.818 338 13151.87 550.28 57015.30 88888.00 2009-12-04 08:43:09.818 338 13151.87 549.54 57014.93 88888.00 2009-12-04 08:43:10.818 338 13152.13 550.28 57014.68 88888.00 2009-12-04 08:43:11.818 338 13151.09 550.03 57015.30 88888.00 2009-12-04 08:43:12.818 338 13151.87 549.91 57015.30 88888.00 2009-12-04 08:43:13.818 338 13151.61 550.65 57014.44 88888.00 2009-12-04 08:43:14.818 338 13152.00 550.78 57015.05 88888.00 2009-12-04 08:43:15.818 338 13152.52 550.16 57015.42 88888.00 2009-12-04 08:43:16.818 338 13152.13 550.03 57014.81 88888.00 2009-12-04 08:43:17.818 338 13151.35 550.28 57014.81 88888.00 2009-12-04 08:43:18.818 338 13152.00 550.41 57014.93 88888.00 2009-12-04 08:43:19.818 338 13152.00 549.79 57015.42 88888.00 2009-12-04 08:43:20.818 338 13152.13 550.53 57015.05 88888.00 2009-12-04 08:43:21.818 338 13152.13 550.16 57015.30 88888.00 2009-12-04 08:43:22.818 338 13152.39 550.16 57014.81 88888.00 2009-12-04 08:43:23.818 338 13151.61 550.28 57014.93 88888.00 2009-12-04 08:43:24.818 338 13152.00 550.28 57015.18 88888.00 2009-12-04 08:43:25.818 338 13151.09 550.16 57015.18 88888.00 2009-12-04 08:43:26.818 338 13152.26 550.03 57014.32 88888.00 2009-12-04 08:43:27.818 338 13151.74 550.41 57015.42 88888.00 2009-12-04 08:43:28.818 338 13151.74 550.03 57015.30 88888.00 2009-12-04 08:43:29.818 338 13152.00 550.65 57015.05 88888.00 2009-12-04 08:43:30.818 338 13152.26 550.28 57015.42 88888.00 2009-12-04 08:43:31.818 338 13151.61 549.91 57015.42 88888.00 2009-12-04 08:43:32.818 338 13151.61 550.41 57014.20 88888.00 2009-12-04 08:43:33.818 338 13151.74 549.91 57015.18 88888.00 2009-12-04 08:43:34.818 338 13152.00 549.54 57015.66 88888.00 2009-12-04 08:43:35.818 338 13152.00 550.28 57015.54 88888.00 2009-12-04 08:43:36.818 338 13151.87 550.41 57014.81 88888.00 2009-12-04 08:43:37.818 338 13151.35 549.91 57014.68 88888.00 2009-12-04 08:43:38.818 338 13151.61 550.16 57015.05 88888.00 2009-12-04 08:43:39.818 338 13152.26 550.28 57015.42 88888.00 2009-12-04 08:43:40.818 338 13151.48 549.79 57014.93 88888.00 2009-12-04 08:43:41.818 338 13151.35 549.91 57015.05 88888.00 2009-12-04 08:43:42.818 338 13151.87 550.65 57015.18 88888.00 2009-12-04 08:43:43.818 338 13151.48 550.78 57015.54 88888.00 2009-12-04 08:43:44.818 338 13151.09 550.41 57014.68 88888.00 2009-12-04 08:43:45.818 338 13152.00 550.53 57015.18 88888.00 2009-12-04 08:43:46.818 338 13151.74 550.41 57015.66 88888.00 2009-12-04 08:43:47.818 338 13151.09 550.41 57015.05 88888.00 2009-12-04 08:43:48.818 338 13151.61 550.65 57015.66 88888.00 2009-12-04 08:43:49.818 338 13151.22 550.16 57015.42 88888.00 2009-12-04 08:43:50.818 338 13151.48 550.03 57015.30 88888.00 2009-12-04 08:43:51.818 338 13151.61 550.03 57015.30 88888.00 2009-12-04 08:43:52.818 338 13151.74 550.78 57015.66 88888.00 2009-12-04 08:43:53.818 338 13151.09 550.65 57014.93 88888.00 2009-12-04 08:43:54.818 338 13151.87 550.41 57015.42 88888.00 2009-12-04 08:43:55.818 338 13152.13 550.03 57015.66 88888.00 2009-12-04 08:43:56.818 338 13151.22 550.28 57015.18 88888.00 2009-12-04 08:43:57.818 338 13152.65 550.41 57015.05 88888.00 2009-12-04 08:43:58.818 338 13151.74 550.53 57014.81 88888.00 2009-12-04 08:43:59.818 338 13151.74 550.16 57015.30 88888.00 2009-12-04 08:44:00.818 338 13151.61 550.41 57014.44 88888.00 2009-12-04 08:44:01.818 338 13152.00 550.78 57015.54 88888.00 2009-12-04 08:44:02.818 338 13151.74 550.16 57014.93 88888.00 2009-12-04 08:44:03.818 338 13152.13 550.53 57014.68 88888.00 2009-12-04 08:44:04.818 338 13151.61 550.90 57015.42 88888.00 2009-12-04 08:44:05.818 338 13152.00 550.28 57015.30 88888.00 2009-12-04 08:44:06.818 338 13151.35 550.16 57014.93 88888.00 2009-12-04 08:44:07.818 338 13151.61 550.65 57013.95 88888.00 2009-12-04 08:44:08.818 338 13152.13 550.41 57014.93 88888.00 2009-12-04 08:44:09.818 338 13151.74 550.65 57014.93 88888.00 2009-12-04 08:44:10.818 338 13151.87 550.41 57015.18 88888.00 2009-12-04 08:44:11.818 338 13152.26 550.53 57015.05 88888.00 2009-12-04 08:44:12.818 338 13152.00 550.78 57015.30 88888.00 2009-12-04 08:44:13.818 338 13151.61 551.03 57014.93 88888.00 2009-12-04 08:44:14.818 338 13152.39 551.15 57015.66 88888.00 2009-12-04 08:44:15.818 338 13152.26 550.78 57015.30 88888.00 2009-12-04 08:44:16.818 338 13152.00 551.27 57014.56 88888.00 2009-12-04 08:44:17.818 338 13152.00 551.03 57015.18 88888.00 2009-12-04 08:44:18.818 338 13152.13 550.03 57015.30 88888.00 2009-12-04 08:44:19.818 338 13152.00 550.53 57015.30 88888.00 2009-12-04 08:44:20.818 338 13152.00 550.65 57015.79 88888.00 2009-12-04 08:44:21.818 338 13152.52 550.41 57015.30 88888.00 2009-12-04 08:44:22.818 338 13151.87 550.78 57015.66 88888.00 2009-12-04 08:44:23.818 338 13151.48 550.53 57015.79 88888.00 2009-12-04 08:44:24.818 338 13151.74 550.41 57015.05 88888.00 2009-12-04 08:44:25.818 338 13152.26 550.78 57015.05 88888.00 2009-12-04 08:44:26.818 338 13151.61 550.65 57015.54 88888.00 2009-12-04 08:44:27.818 338 13151.48 551.15 57015.66 88888.00 2009-12-04 08:44:28.818 338 13152.39 550.65 57015.91 88888.00 2009-12-04 08:44:29.818 338 13151.87 550.78 57015.66 88888.00 2009-12-04 08:44:30.818 338 13152.26 550.90 57015.05 88888.00 2009-12-04 08:44:31.818 338 13151.61 550.65 57015.42 88888.00 2009-12-04 08:44:32.818 338 13152.00 550.53 57015.42 88888.00 2009-12-04 08:44:33.818 338 13152.52 550.65 57015.30 88888.00 2009-12-04 08:44:34.818 338 13152.13 550.65 57015.42 88888.00 2009-12-04 08:44:35.818 338 13152.13 550.78 57015.18 88888.00 2009-12-04 08:44:36.818 338 13152.65 550.65 57014.81 88888.00 2009-12-04 08:44:37.818 338 13151.87 550.53 57014.93 88888.00 2009-12-04 08:44:38.818 338 13152.13 550.28 57016.27 88888.00 2009-12-04 08:44:39.818 338 13152.52 551.89 57015.42 88888.00 2009-12-04 08:44:40.818 338 13152.00 550.65 57015.66 88888.00 2009-12-04 08:44:41.818 338 13152.13 551.03 57015.18 88888.00 2009-12-04 08:44:42.818 338 13152.26 550.53 57015.05 88888.00 2009-12-04 08:44:43.818 338 13151.74 550.78 57014.93 88888.00 2009-12-04 08:44:44.818 338 13152.13 551.64 57015.66 88888.00 2009-12-04 08:44:45.818 338 13151.87 550.53 57015.30 88888.00 2009-12-04 08:44:46.818 338 13152.26 550.28 57015.54 88888.00 2009-12-04 08:44:47.818 338 13152.52 551.40 57015.42 88888.00 2009-12-04 08:44:48.818 338 13152.39 550.65 57015.54 88888.00 2009-12-04 08:44:49.818 338 13152.39 550.65 57015.66 88888.00 2009-12-04 08:44:50.818 338 13152.26 550.65 57015.42 88888.00 2009-12-04 08:44:51.818 338 13152.00 550.78 57015.66 88888.00 2009-12-04 08:44:52.818 338 13152.52 551.03 57015.42 88888.00 2009-12-04 08:44:53.818 338 13151.87 550.28 57015.79 88888.00 2009-12-04 08:44:54.818 338 13152.52 550.65 57016.40 88888.00 2009-12-04 08:44:55.818 338 13152.13 551.15 57015.42 88888.00 2009-12-04 08:44:56.818 338 13151.61 550.90 57015.05 88888.00 2009-12-04 08:44:57.818 338 13152.13 551.03 57015.30 88888.00 2009-12-04 08:44:58.818 338 13152.00 550.28 57015.66 88888.00 2009-12-04 08:44:59.818 338 13151.87 550.53 57015.42 88888.00 2009-12-04 08:45:00.818 338 13152.78 550.65 57014.81 88888.00 2009-12-04 08:45:01.818 338 13152.78 550.78 57015.30 88888.00 2009-12-04 08:45:02.818 338 13151.74 551.27 57015.42 88888.00 2009-12-04 08:45:03.818 338 13151.87 551.15 57015.79 88888.00 2009-12-04 08:45:04.818 338 13152.00 551.77 57015.79 88888.00 2009-12-04 08:45:05.818 338 13151.87 551.27 57015.79 88888.00 2009-12-04 08:45:06.818 338 13152.26 551.15 57015.30 88888.00 2009-12-04 08:45:07.818 338 13152.65 550.78 57016.03 88888.00 2009-12-04 08:45:08.818 338 13152.78 550.41 57015.54 88888.00 2009-12-04 08:45:09.818 338 13152.39 551.15 57015.42 88888.00 2009-12-04 08:45:10.818 338 13152.65 551.03 57016.03 88888.00 2009-12-04 08:45:11.818 338 13151.61 551.15 57015.42 88888.00 2009-12-04 08:45:12.818 338 13152.65 551.40 57015.66 88888.00 2009-12-04 08:45:13.818 338 13152.52 550.90 57015.42 88888.00 2009-12-04 08:45:14.818 338 13152.52 550.90 57015.42 88888.00 2009-12-04 08:45:15.818 338 13152.13 550.41 57015.30 88888.00 2009-12-04 08:45:16.818 338 13152.65 551.27 57015.54 88888.00 2009-12-04 08:45:17.818 338 13152.65 550.41 57015.66 88888.00 2009-12-04 08:45:18.818 338 13152.39 550.78 57015.30 88888.00 2009-12-04 08:45:19.818 338 13151.87 550.65 57015.54 88888.00 2009-12-04 08:45:20.818 338 13152.65 551.03 57016.27 88888.00 2009-12-04 08:45:21.818 338 13152.65 551.27 57015.18 88888.00 2009-12-04 08:45:22.818 338 13151.74 550.28 57015.66 88888.00 2009-12-04 08:45:23.818 338 13152.39 550.65 57015.79 88888.00 2009-12-04 08:45:24.818 338 13152.91 550.65 57015.42 88888.00 2009-12-04 08:45:25.818 338 13152.13 550.65 57016.03 88888.00 2009-12-04 08:45:26.818 338 13152.52 550.78 57015.42 88888.00 2009-12-04 08:45:27.818 338 13151.48 550.65 57015.05 88888.00 2009-12-04 08:45:28.818 338 13152.52 550.78 57015.91 88888.00 2009-12-04 08:45:29.818 338 13152.65 551.40 57015.91 88888.00 2009-12-04 08:45:30.818 338 13152.26 550.78 57014.93 88888.00 2009-12-04 08:45:31.818 338 13153.17 550.90 57015.66 88888.00 2009-12-04 08:45:32.818 338 13152.26 550.65 57015.79 88888.00 2009-12-04 08:45:33.818 338 13152.52 551.03 57015.42 88888.00 2009-12-04 08:45:34.818 338 13152.65 551.03 57016.03 88888.00 2009-12-04 08:45:35.818 338 13152.78 551.03 57016.15 88888.00 2009-12-04 08:45:36.818 338 13152.39 551.27 57016.15 88888.00 2009-12-04 08:45:37.818 338 13152.26 551.15 57016.15 88888.00 2009-12-04 08:45:38.818 338 13152.65 551.27 57015.54 88888.00 2009-12-04 08:45:39.818 338 13152.39 551.03 57015.91 88888.00 2009-12-04 08:45:40.818 338 13152.39 551.15 57015.42 88888.00 2009-12-04 08:45:41.818 338 13152.52 550.90 57016.27 88888.00 2009-12-04 08:45:42.818 338 13152.91 550.65 57015.66 88888.00 2009-12-04 08:45:43.818 338 13151.87 550.53 57015.91 88888.00 2009-12-04 08:45:44.818 338 13152.78 551.27 57015.66 88888.00 2009-12-04 08:45:45.818 338 13152.52 550.53 57015.54 88888.00 2009-12-04 08:45:46.818 338 13152.13 550.78 57016.40 88888.00 2009-12-04 08:45:47.818 338 13152.26 550.90 57015.66 88888.00 2009-12-04 08:45:48.818 338 13152.52 550.90 57015.66 88888.00 2009-12-04 08:45:49.818 338 13152.65 551.27 57015.66 88888.00 2009-12-04 08:45:50.818 338 13152.39 551.40 57016.15 88888.00 2009-12-04 08:45:51.818 338 13152.13 551.03 57015.54 88888.00 2009-12-04 08:45:52.818 338 13152.65 551.52 57015.79 88888.00 2009-12-04 08:45:53.818 338 13152.26 551.15 57015.30 88888.00 2009-12-04 08:45:54.818 338 13153.04 551.40 57016.15 88888.00 2009-12-04 08:45:55.818 338 13153.04 551.27 57015.30 88888.00 2009-12-04 08:45:56.818 338 13152.13 551.27 57015.79 88888.00 2009-12-04 08:45:57.818 338 13152.91 551.89 57015.66 88888.00 2009-12-04 08:45:58.818 338 13152.91 551.27 57015.91 88888.00 2009-12-04 08:45:59.818 338 13152.91 551.03 57015.79 88888.00 2009-12-04 08:46:00.818 338 13152.39 551.77 57015.30 88888.00 2009-12-04 08:46:01.818 338 13153.30 551.15 57016.27 88888.00 2009-12-04 08:46:02.818 338 13152.52 550.65 57015.66 88888.00 2009-12-04 08:46:03.818 338 13152.39 551.15 57015.91 88888.00 2009-12-04 08:46:04.818 338 13152.13 551.64 57016.15 88888.00 2009-12-04 08:46:05.818 338 13152.65 551.15 57015.42 88888.00 2009-12-04 08:46:06.818 338 13152.78 551.64 57015.91 88888.00 2009-12-04 08:46:07.818 338 13152.26 551.40 57016.03 88888.00 2009-12-04 08:46:08.818 338 13152.52 551.15 57015.66 88888.00 2009-12-04 08:46:09.818 338 13152.65 551.77 57015.79 88888.00 2009-12-04 08:46:10.818 338 13153.43 551.40 57015.54 88888.00 2009-12-04 08:46:11.818 338 13153.04 551.15 57016.03 88888.00 2009-12-04 08:46:12.818 338 13152.65 551.52 57015.79 88888.00 2009-12-04 08:46:13.818 338 13153.04 551.52 57016.15 88888.00 2009-12-04 08:46:14.818 338 13152.26 551.40 57015.30 88888.00 2009-12-04 08:46:15.818 338 13153.04 551.52 57015.91 88888.00 2009-12-04 08:46:16.818 338 13152.39 551.03 57015.66 88888.00 2009-12-04 08:46:17.818 338 13152.52 551.15 57015.30 88888.00 2009-12-04 08:46:18.818 338 13152.65 551.89 57016.40 88888.00 2009-12-04 08:46:19.818 338 13152.39 551.40 57016.27 88888.00 2009-12-04 08:46:20.818 338 13153.30 551.40 57015.54 88888.00 2009-12-04 08:46:21.818 338 13152.65 551.64 57015.91 88888.00 2009-12-04 08:46:22.818 338 13152.91 551.52 57015.54 88888.00 2009-12-04 08:46:23.818 338 13152.13 551.15 57015.91 88888.00 2009-12-04 08:46:24.818 338 13153.04 551.64 57015.42 88888.00 2009-12-04 08:46:25.818 338 13152.00 551.52 57015.66 88888.00 2009-12-04 08:46:26.818 338 13152.65 551.64 57015.79 88888.00 2009-12-04 08:46:27.818 338 13153.04 551.64 57015.42 88888.00 2009-12-04 08:46:28.818 338 13152.39 551.27 57015.42 88888.00 2009-12-04 08:46:29.818 338 13152.52 552.02 57015.42 88888.00 2009-12-04 08:46:30.818 338 13151.87 551.52 57015.66 88888.00 2009-12-04 08:46:31.818 338 13152.52 551.15 57015.91 88888.00 2009-12-04 08:46:32.818 338 13152.00 552.02 57015.91 88888.00 2009-12-04 08:46:33.818 338 13152.78 551.77 57015.91 88888.00 2009-12-04 08:46:34.818 338 13152.39 551.64 57016.03 88888.00 2009-12-04 08:46:35.818 338 13152.65 551.64 57015.30 88888.00 2009-12-04 08:46:36.818 338 13152.26 551.77 57014.93 88888.00 2009-12-04 08:46:37.818 338 13152.39 551.77 57015.91 88888.00 2009-12-04 08:46:38.818 338 13152.00 551.64 57015.66 88888.00 2009-12-04 08:46:39.818 338 13152.13 551.15 57015.79 88888.00 2009-12-04 08:46:40.818 338 13152.52 551.77 57015.91 88888.00 2009-12-04 08:46:41.818 338 13153.69 551.40 57015.66 88888.00 2009-12-04 08:46:42.818 338 13152.78 552.02 57016.27 88888.00 2009-12-04 08:46:43.818 338 13152.00 551.77 57016.03 88888.00 2009-12-04 08:46:44.818 338 13152.65 552.26 57015.42 88888.00 2009-12-04 08:46:45.818 338 13152.13 551.52 57015.66 88888.00 2009-12-04 08:46:46.818 338 13153.04 551.64 57016.52 88888.00 2009-12-04 08:46:47.818 338 13152.26 551.64 57016.40 88888.00 2009-12-04 08:46:48.818 338 13152.91 551.52 57015.54 88888.00 2009-12-04 08:46:49.818 338 13152.78 551.52 57015.79 88888.00 2009-12-04 08:46:50.818 338 13152.00 551.40 57016.27 88888.00 2009-12-04 08:46:51.818 338 13152.13 551.89 57015.91 88888.00 2009-12-04 08:46:52.818 338 13152.78 551.27 57015.79 88888.00 2009-12-04 08:46:53.818 338 13151.87 552.02 57015.42 88888.00 2009-12-04 08:46:54.818 338 13152.65 552.64 57015.42 88888.00 2009-12-04 08:46:55.818 338 13152.00 551.40 57014.93 88888.00 2009-12-04 08:46:56.818 338 13151.61 551.77 57015.79 88888.00 2009-12-04 08:46:57.818 338 13152.13 551.40 57015.66 88888.00 2009-12-04 08:46:58.818 338 13152.78 552.26 57015.18 88888.00 2009-12-04 08:46:59.818 338 13152.13 551.77 57015.79 88888.00 2009-12-04 08:47:00.818 338 13152.78 551.89 57016.03 88888.00 2009-12-04 08:47:01.818 338 13153.04 552.02 57016.03 88888.00 2009-12-04 08:47:02.818 338 13152.65 551.27 57016.03 88888.00 2009-12-04 08:47:03.818 338 13152.26 552.02 57016.64 88888.00 2009-12-04 08:47:04.818 338 13152.26 551.77 57016.03 88888.00 2009-12-04 08:47:05.818 338 13152.26 551.52 57015.66 88888.00 2009-12-04 08:47:06.818 338 13152.26 552.02 57015.18 88888.00 2009-12-04 08:47:07.818 338 13152.65 552.02 57016.03 88888.00 2009-12-04 08:47:08.818 338 13153.17 551.15 57016.27 88888.00 2009-12-04 08:47:09.818 338 13152.13 551.15 57016.03 88888.00 2009-12-04 08:47:10.818 338 13152.00 551.15 57015.42 88888.00 2009-12-04 08:47:11.818 338 13152.78 551.64 57016.27 88888.00 2009-12-04 08:47:12.818 338 13153.17 551.89 57015.79 88888.00 2009-12-04 08:47:13.818 338 13152.13 551.77 57015.91 88888.00 2009-12-04 08:47:14.818 338 13152.65 551.64 57016.03 88888.00 2009-12-04 08:47:15.818 338 13152.39 551.52 57016.15 88888.00 2009-12-04 08:47:16.818 338 13152.00 551.27 57016.40 88888.00 2009-12-04 08:47:17.818 338 13153.43 551.40 57016.27 88888.00 2009-12-04 08:47:18.818 338 13152.26 552.02 57016.40 88888.00 2009-12-04 08:47:19.818 338 13152.65 551.40 57016.15 88888.00 2009-12-04 08:47:20.818 338 13152.91 551.77 57016.15 88888.00 2009-12-04 08:47:21.818 338 13153.17 551.40 57016.89 88888.00 2009-12-04 08:47:22.818 338 13153.04 551.52 57016.15 88888.00 2009-12-04 08:47:23.818 338 13152.78 552.02 57015.79 88888.00 2009-12-04 08:47:24.818 338 13152.78 551.52 57015.79 88888.00 2009-12-04 08:47:25.818 338 13152.65 552.02 57015.91 88888.00 2009-12-04 08:47:26.818 338 13152.65 552.02 57015.54 88888.00 2009-12-04 08:47:27.818 338 13153.04 551.64 57016.03 88888.00 2009-12-04 08:47:28.818 338 13152.91 551.15 57016.15 88888.00 2009-12-04 08:47:29.818 338 13153.04 551.27 57015.91 88888.00 2009-12-04 08:47:30.818 338 13153.30 552.26 57016.40 88888.00 2009-12-04 08:47:31.818 338 13153.30 551.77 57016.40 88888.00 2009-12-04 08:47:32.818 338 13152.52 551.52 57016.89 88888.00 2009-12-04 08:47:33.818 338 13152.91 551.89 57016.52 88888.00 2009-12-04 08:47:34.818 338 13153.17 551.40 57016.77 88888.00 2009-12-04 08:47:35.818 338 13152.91 551.27 57016.15 88888.00 2009-12-04 08:47:36.818 338 13153.17 551.27 57016.40 88888.00 2009-12-04 08:47:37.818 338 13153.43 552.39 57016.27 88888.00 2009-12-04 08:47:38.818 338 13153.17 552.14 57015.66 88888.00 2009-12-04 08:47:39.818 338 13153.30 552.02 57016.52 88888.00 2009-12-04 08:47:40.818 338 13152.26 551.64 57016.03 88888.00 2009-12-04 08:47:41.818 338 13153.69 552.26 57016.77 88888.00 2009-12-04 08:47:42.818 338 13153.17 551.27 57015.79 88888.00 2009-12-04 08:47:43.818 338 13153.30 552.14 57016.64 88888.00 2009-12-04 08:47:44.818 338 13153.17 552.14 57016.40 88888.00 2009-12-04 08:47:45.818 338 13152.52 551.52 57016.40 88888.00 2009-12-04 08:47:46.818 338 13152.52 551.64 57015.91 88888.00 2009-12-04 08:47:47.818 338 13152.13 552.64 57016.15 88888.00 2009-12-04 08:47:48.818 338 13152.65 551.89 57016.40 88888.00 2009-12-04 08:47:49.818 338 13152.78 551.77 57016.77 88888.00 2009-12-04 08:47:50.818 338 13153.04 551.77 57016.27 88888.00 2009-12-04 08:47:51.818 338 13152.39 552.26 57016.15 88888.00 2009-12-04 08:47:52.818 338 13152.65 552.02 57016.64 88888.00 2009-12-04 08:47:53.818 338 13152.91 551.52 57016.77 88888.00 2009-12-04 08:47:54.818 338 13152.52 552.39 57016.77 88888.00 2009-12-04 08:47:55.818 338 13153.04 552.26 57016.40 88888.00 2009-12-04 08:47:56.818 338 13152.78 551.89 57016.64 88888.00 2009-12-04 08:47:57.818 338 13153.04 551.52 57016.40 88888.00 2009-12-04 08:47:58.818 338 13152.78 552.14 57016.27 88888.00 2009-12-04 08:47:59.818 338 13153.04 552.14 57016.40 88888.00 2009-12-04 08:48:00.818 338 13152.91 551.77 57016.77 88888.00 2009-12-04 08:48:01.818 338 13152.91 552.14 57016.15 88888.00 2009-12-04 08:48:02.818 338 13152.65 552.14 57016.40 88888.00 2009-12-04 08:48:03.818 338 13152.78 551.52 57016.52 88888.00 2009-12-04 08:48:04.818 338 13153.04 552.02 57016.64 88888.00 2009-12-04 08:48:05.818 338 13152.39 552.39 57016.40 88888.00 2009-12-04 08:48:06.818 338 13152.26 552.02 57016.27 88888.00 2009-12-04 08:48:07.818 338 13152.78 551.52 57016.89 88888.00 2009-12-04 08:48:08.818 338 13153.17 551.89 57016.40 88888.00 2009-12-04 08:48:09.818 338 13153.17 552.39 57016.03 88888.00 2009-12-04 08:48:10.818 338 13152.91 552.39 57015.91 88888.00 2009-12-04 08:48:11.818 338 13152.65 551.40 57016.15 88888.00 2009-12-04 08:48:12.818 338 13153.17 551.64 57016.27 88888.00 2009-12-04 08:48:13.818 338 13152.91 552.39 57016.03 88888.00 2009-12-04 08:48:14.818 338 13153.30 551.64 57017.13 88888.00 2009-12-04 08:48:15.818 338 13152.26 551.64 57016.27 88888.00 2009-12-04 08:48:16.818 338 13153.69 552.14 57016.27 88888.00 2009-12-04 08:48:17.818 338 13152.26 551.64 57015.91 88888.00 2009-12-04 08:48:18.818 338 13152.78 552.02 57016.64 88888.00 2009-12-04 08:48:19.818 338 13153.43 552.02 57016.03 88888.00 2009-12-04 08:48:20.818 338 13153.04 551.77 57016.64 88888.00 2009-12-04 08:48:21.818 338 13152.91 551.52 57016.52 88888.00 2009-12-04 08:48:22.818 338 13153.30 552.39 57016.52 88888.00 2009-12-04 08:48:23.818 338 13152.39 551.64 57016.27 88888.00 2009-12-04 08:48:24.818 338 13152.52 552.02 57016.40 88888.00 2009-12-04 08:48:25.818 338 13152.13 552.39 57016.15 88888.00 2009-12-04 08:48:26.818 338 13152.91 551.64 57016.52 88888.00 2009-12-04 08:48:27.818 338 13153.04 552.02 57016.52 88888.00 2009-12-04 08:48:28.818 338 13153.30 551.64 57016.03 88888.00 2009-12-04 08:48:29.818 338 13152.78 551.77 57016.15 88888.00 2009-12-04 08:48:30.818 338 13153.04 551.89 57016.52 88888.00 2009-12-04 08:48:31.818 338 13152.91 552.39 57016.64 88888.00 2009-12-04 08:48:32.818 338 13152.78 551.52 57016.27 88888.00 2009-12-04 08:48:33.818 338 13152.78 551.77 57016.15 88888.00 2009-12-04 08:48:34.818 338 13153.17 552.14 57016.15 88888.00 2009-12-04 08:48:35.818 338 13152.91 551.89 57016.77 88888.00 2009-12-04 08:48:36.818 338 13153.43 552.26 57016.77 88888.00 2009-12-04 08:48:37.818 338 13153.17 552.51 57016.40 88888.00 2009-12-04 08:48:38.818 338 13153.17 552.02 57016.27 88888.00 2009-12-04 08:48:39.818 338 13152.26 551.77 57015.66 88888.00 2009-12-04 08:48:40.818 338 13152.65 552.39 57016.15 88888.00 2009-12-04 08:48:41.818 338 13152.78 552.51 57016.40 88888.00 2009-12-04 08:48:42.818 338 13153.17 551.89 57016.15 88888.00 2009-12-04 08:48:43.818 338 13153.30 552.51 57016.52 88888.00 2009-12-04 08:48:44.818 338 13153.04 552.14 57015.66 88888.00 2009-12-04 08:48:45.818 338 13153.17 551.89 57016.40 88888.00 2009-12-04 08:48:46.818 338 13153.17 551.52 57016.77 88888.00 2009-12-04 08:48:47.818 338 13152.91 551.89 57016.77 88888.00 2009-12-04 08:48:48.818 338 13152.65 552.14 57016.27 88888.00 2009-12-04 08:48:49.818 338 13152.65 552.26 57016.15 88888.00 2009-12-04 08:48:50.818 338 13152.39 552.76 57015.79 88888.00 2009-12-04 08:48:51.818 338 13152.52 552.51 57016.40 88888.00 2009-12-04 08:48:52.818 338 13153.30 551.77 57016.15 88888.00 2009-12-04 08:48:53.818 338 13153.30 551.64 57016.03 88888.00 2009-12-04 08:48:54.818 338 13153.17 551.64 57016.64 88888.00 2009-12-04 08:48:55.818 338 13152.52 551.89 57016.15 88888.00 2009-12-04 08:48:56.818 338 13152.78 551.89 57016.77 88888.00 2009-12-04 08:48:57.818 338 13152.39 552.02 57015.79 88888.00 2009-12-04 08:48:58.818 338 13152.65 552.02 57016.40 88888.00 2009-12-04 08:48:59.818 338 13153.30 551.64 57016.03 88888.00 2009-12-04 08:49:00.818 338 13152.52 552.02 57016.03 88888.00 2009-12-04 08:49:01.818 338 13153.04 552.02 57015.79 88888.00 2009-12-04 08:49:02.818 338 13153.04 551.89 57016.15 88888.00 2009-12-04 08:49:03.818 338 13153.30 551.64 57015.91 88888.00 2009-12-04 08:49:04.818 338 13153.17 552.02 57015.66 88888.00 2009-12-04 08:49:05.818 338 13152.78 552.39 57015.42 88888.00 2009-12-04 08:49:06.818 338 13152.91 551.40 57016.40 88888.00 2009-12-04 08:49:07.818 338 13152.78 552.26 57015.91 88888.00 2009-12-04 08:49:08.818 338 13152.78 551.52 57015.91 88888.00 2009-12-04 08:49:09.818 338 13153.17 552.02 57016.40 88888.00 2009-12-04 08:49:10.818 338 13153.17 552.39 57015.91 88888.00 2009-12-04 08:49:11.818 338 13153.04 552.14 57015.91 88888.00 2009-12-04 08:49:12.818 338 13152.52 551.89 57015.30 88888.00 2009-12-04 08:49:13.818 338 13152.65 552.14 57016.52 88888.00 2009-12-04 08:49:14.818 338 13152.65 551.89 57015.91 88888.00 2009-12-04 08:49:15.818 338 13153.17 552.39 57015.30 88888.00 2009-12-04 08:49:16.818 338 13152.65 552.14 57016.15 88888.00 2009-12-04 08:49:17.818 338 13153.04 552.51 57015.91 88888.00 2009-12-04 08:49:18.818 338 13153.04 552.39 57015.42 88888.00 2009-12-04 08:49:19.818 338 13153.30 551.64 57015.91 88888.00 2009-12-04 08:49:20.818 338 13152.39 552.02 57016.27 88888.00 2009-12-04 08:49:21.818 338 13152.39 551.89 57015.66 88888.00 2009-12-04 08:49:22.818 338 13152.39 551.64 57015.54 88888.00 2009-12-04 08:49:23.818 338 13153.04 552.26 57015.91 88888.00 2009-12-04 08:49:24.818 338 13152.39 551.40 57016.03 88888.00 2009-12-04 08:49:25.818 338 13152.65 551.52 57016.03 88888.00 2009-12-04 08:49:26.818 338 13153.30 551.52 57015.91 88888.00 2009-12-04 08:49:27.818 338 13152.91 551.64 57015.79 88888.00 2009-12-04 08:49:28.818 338 13152.26 551.89 57015.79 88888.00 2009-12-04 08:49:29.818 338 13152.65 551.52 57016.03 88888.00 2009-12-04 08:49:30.818 338 13152.78 552.88 57015.91 88888.00 2009-12-04 08:49:31.818 338 13151.87 551.52 57015.91 88888.00 2009-12-04 08:49:32.818 338 13152.65 552.39 57016.27 88888.00 2009-12-04 08:49:33.818 338 13152.26 552.26 57015.91 88888.00 2009-12-04 08:49:34.818 338 13151.87 552.02 57016.03 88888.00 2009-12-04 08:49:35.818 338 13152.52 551.52 57016.15 88888.00 2009-12-04 08:49:36.818 338 13151.87 551.89 57015.66 88888.00 2009-12-04 08:49:37.818 338 13152.13 552.14 57016.03 88888.00 2009-12-04 08:49:38.818 338 13152.39 551.89 57016.27 88888.00 2009-12-04 08:49:39.818 338 13152.78 552.14 57016.52 88888.00 2009-12-04 08:49:40.818 338 13152.26 551.77 57015.91 88888.00 2009-12-04 08:49:41.818 338 13152.00 552.14 57016.15 88888.00 2009-12-04 08:49:42.818 338 13151.87 551.77 57015.66 88888.00 2009-12-04 08:49:43.818 338 13152.39 552.39 57016.40 88888.00 2009-12-04 08:49:44.818 338 13152.26 551.77 57015.91 88888.00 2009-12-04 08:49:45.818 338 13152.13 551.64 57015.66 88888.00 2009-12-04 08:49:46.818 338 13152.13 551.40 57016.15 88888.00 2009-12-04 08:49:47.818 338 13152.00 551.27 57016.03 88888.00 2009-12-04 08:49:48.818 338 13152.52 551.27 57015.66 88888.00 2009-12-04 08:49:49.818 338 13152.26 551.52 57015.91 88888.00 2009-12-04 08:49:50.818 338 13151.87 552.14 57015.79 88888.00 2009-12-04 08:49:51.818 338 13152.52 552.26 57015.91 88888.00 2009-12-04 08:49:52.818 338 13151.74 551.27 57016.03 88888.00 2009-12-04 08:49:53.818 338 13151.61 551.77 57015.79 88888.00 2009-12-04 08:49:54.818 338 13152.26 550.90 57015.66 88888.00 2009-12-04 08:49:55.818 338 13151.87 551.64 57015.42 88888.00 2009-12-04 08:49:56.818 338 13152.00 551.89 57015.79 88888.00 2009-12-04 08:49:57.818 338 13152.26 551.52 57016.15 88888.00 2009-12-04 08:49:58.818 338 13152.39 551.52 57016.03 88888.00 2009-12-04 08:49:59.818 338 13151.87 551.27 57015.79 88888.00 2009-12-04 08:50:00.818 338 13151.87 552.14 57015.54 88888.00 2009-12-04 08:50:01.818 338 13151.61 551.89 57015.79 88888.00 2009-12-04 08:50:02.818 338 13151.35 551.52 57015.79 88888.00 2009-12-04 08:50:03.818 338 13151.09 551.89 57015.30 88888.00 2009-12-04 08:50:04.818 338 13152.13 551.64 57015.79 88888.00 2009-12-04 08:50:05.818 338 13152.52 551.89 57016.03 88888.00 2009-12-04 08:50:06.818 338 13151.74 551.03 57015.66 88888.00 2009-12-04 08:50:07.818 338 13152.26 551.40 57016.15 88888.00 2009-12-04 08:50:08.818 338 13151.87 551.15 57015.30 88888.00 2009-12-04 08:50:09.818 338 13151.48 551.64 57015.30 88888.00 2009-12-04 08:50:10.818 338 13152.00 551.03 57015.54 88888.00 2009-12-04 08:50:11.818 338 13152.78 551.77 57016.03 88888.00 2009-12-04 08:50:12.818 338 13151.35 551.64 57015.42 88888.00 2009-12-04 08:50:13.818 338 13151.74 552.02 57015.30 88888.00 2009-12-04 08:50:14.818 338 13151.74 550.90 57015.42 88888.00 2009-12-04 08:50:15.818 338 13151.74 551.52 57015.42 88888.00 2009-12-04 08:50:16.818 338 13151.61 551.40 57015.91 88888.00 2009-12-04 08:50:17.818 338 13151.74 551.40 57015.54 88888.00 2009-12-04 08:50:18.818 338 13151.22 551.27 57015.30 88888.00 2009-12-04 08:50:19.818 338 13151.35 551.64 57014.93 88888.00 2009-12-04 08:50:20.818 338 13152.13 551.15 57015.79 88888.00 2009-12-04 08:50:21.818 338 13151.87 550.90 57016.15 88888.00 2009-12-04 08:50:22.818 338 13151.61 551.52 57015.54 88888.00 2009-12-04 08:50:23.818 338 13151.61 551.27 57015.66 88888.00 2009-12-04 08:50:24.818 338 13151.22 550.90 57015.18 88888.00 2009-12-04 08:50:25.818 338 13151.48 551.89 57015.42 88888.00 2009-12-04 08:50:26.818 338 13151.87 551.64 57015.91 88888.00 2009-12-04 08:50:27.818 338 13152.13 552.14 57015.42 88888.00 2009-12-04 08:50:28.818 338 13151.35 551.40 57015.79 88888.00 2009-12-04 08:50:29.818 338 13151.74 551.52 57015.54 88888.00 2009-12-04 08:50:30.818 338 13152.13 551.89 57015.42 88888.00 2009-12-04 08:50:31.818 338 13151.48 551.40 57015.30 88888.00 2009-12-04 08:50:32.818 338 13151.35 551.27 57015.30 88888.00 2009-12-04 08:50:33.818 338 13152.13 551.40 57015.91 88888.00 2009-12-04 08:50:34.818 338 13151.61 551.52 57015.54 88888.00 2009-12-04 08:50:35.818 338 13151.61 551.89 57015.30 88888.00 2009-12-04 08:50:36.818 338 13151.74 551.40 57015.42 88888.00 2009-12-04 08:50:37.818 338 13150.96 551.03 57015.54 88888.00 2009-12-04 08:50:38.818 338 13152.00 551.27 57015.79 88888.00 2009-12-04 08:50:39.818 338 13151.22 551.03 57015.79 88888.00 2009-12-04 08:50:40.818 338 13151.22 551.40 57015.42 88888.00 2009-12-04 08:50:41.818 338 13150.96 551.27 57015.42 88888.00 2009-12-04 08:50:42.818 338 13150.83 551.40 57015.91 88888.00 2009-12-04 08:50:43.818 338 13151.61 550.78 57015.42 88888.00 2009-12-04 08:50:44.818 338 13151.61 550.90 57015.91 88888.00 2009-12-04 08:50:45.818 338 13151.35 551.64 57015.66 88888.00 2009-12-04 08:50:46.818 338 13151.22 551.52 57015.54 88888.00 2009-12-04 08:50:47.818 338 13150.96 550.90 57015.42 88888.00 2009-12-04 08:50:48.818 338 13150.96 551.40 57015.18 88888.00 2009-12-04 08:50:49.818 338 13150.83 551.40 57015.66 88888.00 2009-12-04 08:50:50.818 338 13150.96 551.52 57015.91 88888.00 2009-12-04 08:50:51.818 338 13152.13 551.15 57015.30 88888.00 2009-12-04 08:50:52.818 338 13150.96 551.03 57015.18 88888.00 2009-12-04 08:50:53.818 338 13151.74 551.03 57015.05 88888.00 2009-12-04 08:50:54.818 338 13150.70 551.40 57015.30 88888.00 2009-12-04 08:50:55.818 338 13151.35 550.90 57016.03 88888.00 2009-12-04 08:50:56.818 338 13151.09 551.89 57015.30 88888.00 2009-12-04 08:50:57.818 338 13150.96 551.15 57014.44 88888.00 2009-12-04 08:50:58.818 338 13150.70 551.03 57014.93 88888.00 2009-12-04 08:50:59.818 338 13150.96 551.52 57015.05 88888.00 2009-12-04 08:51:00.818 338 13151.22 551.77 57015.30 88888.00 2009-12-04 08:51:01.818 338 13150.83 551.27 57014.93 88888.00 2009-12-04 08:51:02.818 338 13150.57 551.40 57014.93 88888.00 2009-12-04 08:51:03.818 338 13150.96 551.15 57015.54 88888.00 2009-12-04 08:51:04.818 338 13151.09 551.40 57015.42 88888.00 2009-12-04 08:51:05.818 338 13150.57 551.27 57015.05 88888.00 2009-12-04 08:51:06.818 338 13151.74 551.03 57015.66 88888.00 2009-12-04 08:51:07.818 338 13151.09 551.52 57015.54 88888.00 2009-12-04 08:51:08.818 338 13150.83 550.90 57015.30 88888.00 2009-12-04 08:51:09.818 338 13151.48 550.90 57015.42 88888.00 2009-12-04 08:51:10.818 338 13150.83 551.03 57014.93 88888.00 2009-12-04 08:51:11.818 338 13150.70 550.53 57014.81 88888.00 2009-12-04 08:51:12.818 338 13150.83 552.02 57015.18 88888.00 2009-12-04 08:51:13.818 338 13150.83 551.40 57015.42 88888.00 2009-12-04 08:51:14.818 338 13150.96 551.89 57015.18 88888.00 2009-12-04 08:51:15.818 338 13151.61 551.52 57015.66 88888.00 2009-12-04 08:51:16.818 338 13150.96 551.52 57015.54 88888.00 2009-12-04 08:51:17.818 338 13150.57 551.03 57015.30 88888.00 2009-12-04 08:51:18.818 338 13150.96 551.03 57015.91 88888.00 2009-12-04 08:51:19.818 338 13151.74 551.52 57015.54 88888.00 2009-12-04 08:51:20.818 338 13150.57 551.15 57015.66 88888.00 2009-12-04 08:51:21.818 338 13151.48 551.40 57015.54 88888.00 2009-12-04 08:51:22.818 338 13151.09 551.52 57015.42 88888.00 2009-12-04 08:51:23.818 338 13152.13 551.64 57014.81 88888.00 2009-12-04 08:51:24.818 338 13150.83 551.27 57014.68 88888.00 2009-12-04 08:51:25.818 338 13150.57 551.64 57015.42 88888.00 2009-12-04 08:51:26.818 338 13150.70 551.89 57015.30 88888.00 2009-12-04 08:51:27.818 338 13152.00 551.64 57015.18 88888.00 2009-12-04 08:51:28.818 338 13151.09 551.52 57015.30 88888.00 2009-12-04 08:51:29.818 338 13150.83 551.40 57015.66 88888.00 2009-12-04 08:51:30.818 338 13150.83 551.52 57015.18 88888.00 2009-12-04 08:51:31.818 338 13150.57 551.27 57015.79 88888.00 2009-12-04 08:51:32.818 338 13151.22 551.89 57015.30 88888.00 2009-12-04 08:51:33.818 338 13151.48 551.27 57015.79 88888.00 2009-12-04 08:51:34.818 338 13151.22 551.15 57016.27 88888.00 2009-12-04 08:51:35.818 338 13151.74 552.02 57016.03 88888.00 2009-12-04 08:51:36.818 338 13151.35 551.03 57015.66 88888.00 2009-12-04 08:51:37.818 338 13151.74 551.03 57016.52 88888.00 2009-12-04 08:51:38.818 338 13151.48 550.53 57015.79 88888.00 2009-12-04 08:51:39.818 338 13151.22 551.27 57015.42 88888.00 2009-12-04 08:51:40.818 338 13151.61 550.78 57015.79 88888.00 2009-12-04 08:51:41.818 338 13151.09 551.15 57015.30 88888.00 2009-12-04 08:51:42.818 338 13151.09 551.52 57015.91 88888.00 2009-12-04 08:51:43.818 338 13152.39 551.27 57015.66 88888.00 2009-12-04 08:51:44.818 338 13151.87 550.90 57015.79 88888.00 2009-12-04 08:51:45.818 338 13151.48 551.77 57015.42 88888.00 2009-12-04 08:51:46.818 338 13151.48 551.27 57015.66 88888.00 2009-12-04 08:51:47.818 338 13151.74 551.52 57015.79 88888.00 2009-12-04 08:51:48.818 338 13152.00 551.27 57015.42 88888.00 2009-12-04 08:51:49.818 338 13151.61 552.02 57015.54 88888.00 2009-12-04 08:51:50.818 338 13152.26 551.77 57015.54 88888.00 2009-12-04 08:51:51.818 338 13151.35 551.64 57015.54 88888.00 2009-12-04 08:51:52.818 338 13151.48 551.89 57015.42 88888.00 2009-12-04 08:51:53.818 338 13152.13 551.89 57015.30 88888.00 2009-12-04 08:51:54.818 338 13151.74 551.89 57015.91 88888.00 2009-12-04 08:51:55.818 338 13151.35 551.15 57015.54 88888.00 2009-12-04 08:51:56.818 338 13152.00 551.77 57015.66 88888.00 2009-12-04 08:51:57.818 338 13151.61 551.15 57015.42 88888.00 2009-12-04 08:51:58.818 338 13151.87 551.89 57015.66 88888.00 2009-12-04 08:51:59.818 338 13152.26 551.15 57015.54 88888.00 2009-12-04 08:52:00.818 338 13152.13 550.90 57015.30 88888.00 2009-12-04 08:52:01.818 338 13152.13 552.02 57015.79 88888.00 2009-12-04 08:52:02.818 338 13152.13 551.89 57015.66 88888.00 2009-12-04 08:52:03.818 338 13151.87 551.52 57016.27 88888.00 2009-12-04 08:52:04.818 338 13152.00 551.77 57016.40 88888.00 2009-12-04 08:52:05.818 338 13151.74 551.89 57015.54 88888.00 2009-12-04 08:52:06.818 338 13152.13 551.64 57016.03 88888.00 2009-12-04 08:52:07.818 338 13152.00 551.77 57015.79 88888.00 2009-12-04 08:52:08.818 338 13152.91 551.77 57015.30 88888.00 2009-12-04 08:52:09.818 338 13152.13 551.40 57015.79 88888.00 2009-12-04 08:52:10.818 338 13152.65 552.02 57015.79 88888.00 2009-12-04 08:52:11.818 338 13151.61 551.64 57016.03 88888.00 2009-12-04 08:52:12.818 338 13152.78 552.26 57015.66 88888.00 2009-12-04 08:52:13.818 338 13152.13 552.14 57015.30 88888.00 2009-12-04 08:52:14.818 338 13152.39 552.02 57015.79 88888.00 2009-12-04 08:52:15.818 338 13153.04 552.02 57016.27 88888.00 2009-12-04 08:52:16.818 338 13152.00 552.26 57016.03 88888.00 2009-12-04 08:52:17.818 338 13152.39 552.51 57016.27 88888.00 2009-12-04 08:52:18.818 338 13152.39 551.77 57016.15 88888.00 2009-12-04 08:52:19.818 338 13151.87 552.02 57016.03 88888.00 2009-12-04 08:52:20.818 338 13152.39 552.51 57015.91 88888.00 2009-12-04 08:52:21.818 338 13152.52 551.89 57015.91 88888.00 2009-12-04 08:52:22.818 338 13152.78 551.89 57016.03 88888.00 2009-12-04 08:52:23.818 338 13152.39 552.14 57016.27 88888.00 2009-12-04 08:52:24.818 338 13152.00 552.02 57015.91 88888.00 2009-12-04 08:52:25.818 338 13152.78 551.77 57016.27 88888.00 2009-12-04 08:52:26.818 338 13152.26 552.14 57016.15 88888.00 2009-12-04 08:52:27.818 338 13152.00 552.39 57015.79 88888.00 2009-12-04 08:52:28.818 338 13152.78 552.02 57015.54 88888.00 2009-12-04 08:52:29.818 338 13152.65 552.26 57016.03 88888.00 2009-12-04 08:52:30.818 338 13152.26 552.64 57016.27 88888.00 2009-12-04 08:52:31.818 338 13152.52 552.02 57016.15 88888.00 2009-12-04 08:52:32.818 338 13152.91 552.14 57016.27 88888.00 2009-12-04 08:52:33.818 338 13152.13 552.64 57016.27 88888.00 2009-12-04 08:52:34.818 338 13152.13 551.52 57016.40 88888.00 2009-12-04 08:52:35.818 338 13152.78 552.26 57015.66 88888.00 2009-12-04 08:52:36.818 338 13152.65 551.77 57016.15 88888.00 2009-12-04 08:52:37.818 338 13152.78 551.89 57015.54 88888.00 2009-12-04 08:52:38.818 338 13152.52 551.89 57016.40 88888.00 2009-12-04 08:52:39.818 338 13152.39 552.14 57016.03 88888.00 2009-12-04 08:52:40.818 338 13152.52 552.02 57015.79 88888.00 2009-12-04 08:52:41.818 338 13152.00 551.77 57016.15 88888.00 2009-12-04 08:52:42.818 338 13153.30 551.89 57015.91 88888.00 2009-12-04 08:52:43.818 338 13153.17 552.39 57016.03 88888.00 2009-12-04 08:52:44.818 338 13152.65 551.27 57016.03 88888.00 2009-12-04 08:52:45.818 338 13152.65 551.77 57016.15 88888.00 2009-12-04 08:52:46.818 338 13153.04 552.14 57016.89 88888.00 2009-12-04 08:52:47.818 338 13153.04 552.02 57016.40 88888.00 2009-12-04 08:52:48.818 338 13152.26 552.26 57016.03 88888.00 2009-12-04 08:52:49.818 338 13152.39 552.26 57015.91 88888.00 2009-12-04 08:52:50.818 338 13152.39 552.39 57016.52 88888.00 2009-12-04 08:52:51.818 338 13152.91 552.02 57015.79 88888.00 2009-12-04 08:52:52.818 338 13152.52 552.14 57015.30 88888.00 2009-12-04 08:52:53.818 338 13152.52 552.51 57015.79 88888.00 2009-12-04 08:52:54.818 338 13152.26 552.64 57016.52 88888.00 2009-12-04 08:52:55.818 338 13152.91 551.64 57016.27 88888.00 2009-12-04 08:52:56.818 338 13153.04 551.64 57016.03 88888.00 2009-12-04 08:52:57.818 338 13152.78 552.39 57016.64 88888.00 2009-12-04 08:52:58.818 338 13152.91 551.89 57015.79 88888.00 2009-12-04 08:52:59.818 338 13153.43 551.40 57016.52 88888.00 2009-12-04 08:53:00.818 338 13153.04 552.26 57016.52 88888.00 2009-12-04 08:53:01.818 338 13153.30 552.26 57016.64 88888.00 2009-12-04 08:53:02.818 338 13153.04 551.40 57015.79 88888.00 2009-12-04 08:53:03.818 338 13152.78 552.14 57016.52 88888.00 2009-12-04 08:53:04.818 338 13153.43 552.14 57015.79 88888.00 2009-12-04 08:53:05.818 338 13153.17 551.77 57016.27 88888.00 2009-12-04 08:53:06.818 338 13153.30 551.77 57016.77 88888.00 2009-12-04 08:53:07.818 338 13153.30 551.52 57016.40 88888.00 2009-12-04 08:53:08.818 338 13152.65 551.64 57016.15 88888.00 2009-12-04 08:53:09.818 338 13152.78 552.51 57016.27 88888.00 2009-12-04 08:53:10.818 338 13152.65 551.15 57015.79 88888.00 2009-12-04 08:53:11.818 338 13153.56 551.64 57015.66 88888.00 2009-12-04 08:53:12.818 338 13153.82 552.39 57016.52 88888.00 2009-12-04 08:53:13.818 338 13152.65 552.02 57015.66 88888.00 2009-12-04 08:53:14.818 338 13153.30 551.77 57015.42 88888.00 2009-12-04 08:53:15.818 338 13153.17 551.40 57015.91 88888.00 2009-12-04 08:53:16.818 338 13153.17 551.64 57016.15 88888.00 2009-12-04 08:53:17.818 338 13152.65 551.52 57015.91 88888.00 2009-12-04 08:53:18.818 338 13153.04 551.64 57015.54 88888.00 2009-12-04 08:53:19.818 338 13153.17 551.64 57016.64 88888.00 2009-12-04 08:53:20.818 338 13153.69 551.27 57016.40 88888.00 2009-12-04 08:53:21.818 338 13153.69 551.77 57016.64 88888.00 2009-12-04 08:53:22.818 338 13153.43 552.02 57016.52 88888.00 2009-12-04 08:53:23.818 338 13153.17 551.03 57015.91 88888.00 2009-12-04 08:53:24.818 338 13153.82 551.64 57016.40 88888.00 2009-12-04 08:53:25.818 338 13153.30 551.52 57016.89 88888.00 2009-12-04 08:53:26.818 338 13153.43 551.89 57016.77 88888.00 2009-12-04 08:53:27.818 338 13153.56 551.27 57017.01 88888.00 2009-12-04 08:53:28.818 338 13153.04 551.15 57016.52 88888.00 2009-12-04 08:53:29.818 338 13153.69 551.77 57016.15 88888.00 2009-12-04 08:53:30.818 338 13153.30 551.89 57015.66 88888.00 2009-12-04 08:53:31.818 338 13153.95 551.27 57016.52 88888.00 2009-12-04 08:53:32.818 338 13153.82 550.65 57016.89 88888.00 2009-12-04 08:53:33.818 338 13153.04 551.64 57015.66 88888.00 2009-12-04 08:53:34.818 338 13154.21 551.52 57016.27 88888.00 2009-12-04 08:53:35.818 338 13153.43 551.52 57017.01 88888.00 2009-12-04 08:53:36.818 338 13153.43 551.15 57016.40 88888.00 2009-12-04 08:53:37.818 338 13153.69 551.52 57015.66 88888.00 2009-12-04 08:53:38.818 338 13154.08 551.52 57016.77 88888.00 2009-12-04 08:53:39.818 338 13154.08 551.27 57016.77 88888.00 2009-12-04 08:53:40.818 338 13153.69 551.64 57016.64 88888.00 2009-12-04 08:53:41.818 338 13154.08 551.52 57016.27 88888.00 2009-12-04 08:53:42.818 338 13153.04 551.52 57016.15 88888.00 2009-12-04 08:53:43.818 338 13153.69 551.64 57016.77 88888.00 2009-12-04 08:53:44.818 338 13153.95 551.52 57016.77 88888.00 2009-12-04 08:53:45.818 338 13153.43 551.77 57016.52 88888.00 2009-12-04 08:53:46.818 338 13154.34 552.02 57016.40 88888.00 2009-12-04 08:53:47.818 338 13153.30 550.65 57016.52 88888.00 2009-12-04 08:53:48.818 338 13153.95 551.77 57015.66 88888.00 2009-12-04 08:53:49.818 338 13153.95 552.02 57016.52 88888.00 2009-12-04 08:53:50.818 338 13153.43 551.40 57016.52 88888.00 2009-12-04 08:53:51.818 338 13154.08 551.27 57016.40 88888.00 2009-12-04 08:53:52.818 338 13153.95 551.27 57016.15 88888.00 2009-12-04 08:53:53.818 338 13153.56 551.03 57016.77 88888.00 2009-12-04 08:53:54.818 338 13153.56 551.52 57016.03 88888.00 2009-12-04 08:53:55.818 338 13153.56 551.03 57016.03 88888.00 2009-12-04 08:53:56.818 338 13153.30 551.89 57016.40 88888.00 2009-12-04 08:53:57.818 338 13153.69 551.27 57016.40 88888.00 2009-12-04 08:53:58.818 338 13153.56 551.15 57016.52 88888.00 2009-12-04 08:53:59.818 338 13154.08 551.52 57015.79 88888.00 2009-12-04 08:54:00.818 338 13153.69 552.14 57016.15 88888.00 2009-12-04 08:54:01.818 338 13153.95 551.64 57016.52 88888.00 2009-12-04 08:54:02.818 338 13153.56 551.89 57016.15 88888.00 2009-12-04 08:54:03.818 338 13153.43 551.77 57016.03 88888.00 2009-12-04 08:54:04.818 338 13153.69 551.64 57016.64 88888.00 2009-12-04 08:54:05.818 338 13153.82 551.27 57016.64 88888.00 2009-12-04 08:54:06.818 338 13153.43 551.27 57016.40 88888.00 2009-12-04 08:54:07.818 338 13153.95 551.40 57016.77 88888.00 2009-12-04 08:54:08.818 338 13153.04 551.03 57016.03 88888.00 2009-12-04 08:54:09.818 338 13153.82 551.27 57015.66 88888.00 2009-12-04 08:54:10.818 338 13153.82 551.64 57016.52 88888.00 2009-12-04 08:54:11.818 338 13153.82 551.03 57016.40 88888.00 2009-12-04 08:54:12.818 338 13154.34 551.27 57015.66 88888.00 2009-12-04 08:54:13.818 338 13153.82 551.27 57016.40 88888.00 2009-12-04 08:54:14.818 338 13153.56 550.90 57016.40 88888.00 2009-12-04 08:54:15.818 338 13153.69 550.78 57016.64 88888.00 2009-12-04 08:54:16.818 338 13153.30 551.27 57015.79 88888.00 2009-12-04 08:54:17.817 338 13153.69 551.27 57016.64 88888.00 2009-12-04 08:54:18.817 338 13153.56 551.03 57016.27 88888.00 2009-12-04 08:54:19.817 338 13154.08 550.90 57016.15 88888.00 2009-12-04 08:54:20.817 338 13153.82 551.52 57016.15 88888.00 2009-12-04 08:54:21.817 338 13153.95 551.40 57016.89 88888.00 2009-12-04 08:54:22.817 338 13152.65 551.40 57016.27 88888.00 2009-12-04 08:54:23.817 338 13153.43 551.03 57016.40 88888.00 2009-12-04 08:54:24.817 338 13153.30 551.40 57015.91 88888.00 2009-12-04 08:54:25.817 338 13154.21 551.40 57016.03 88888.00 2009-12-04 08:54:26.817 338 13153.69 550.65 57016.52 88888.00 2009-12-04 08:54:27.817 338 13154.08 551.03 57016.64 88888.00 2009-12-04 08:54:28.817 338 13153.43 551.77 57016.52 88888.00 2009-12-04 08:54:29.817 338 13153.69 551.27 57016.52 88888.00 2009-12-04 08:54:30.817 338 13153.82 551.03 57016.03 88888.00 2009-12-04 08:54:31.817 338 13154.08 550.90 57016.77 88888.00 2009-12-04 08:54:32.817 338 13153.17 550.90 57016.77 88888.00 2009-12-04 08:54:33.817 338 13153.69 551.27 57016.64 88888.00 2009-12-04 08:54:34.817 338 13153.30 550.78 57016.64 88888.00 2009-12-04 08:54:35.817 338 13153.82 551.27 57015.91 88888.00 2009-12-04 08:54:36.817 338 13153.69 551.27 57016.15 88888.00 2009-12-04 08:54:37.817 338 13153.56 551.15 57016.89 88888.00 2009-12-04 08:54:38.817 338 13152.91 551.03 57015.66 88888.00 2009-12-04 08:54:39.817 338 13154.34 550.78 57015.79 88888.00 2009-12-04 08:54:40.817 338 13153.82 551.15 57016.77 88888.00 2009-12-04 08:54:41.817 338 13153.43 551.15 57016.52 88888.00 2009-12-04 08:54:42.817 338 13153.82 550.90 57016.64 88888.00 2009-12-04 08:54:43.817 338 13153.56 550.78 57016.03 88888.00 2009-12-04 08:54:44.817 338 13153.56 551.03 57016.40 88888.00 2009-12-04 08:54:45.817 338 13153.04 551.40 57016.15 88888.00 2009-12-04 08:54:46.817 338 13153.69 551.15 57016.52 88888.00 2009-12-04 08:54:47.817 338 13153.43 550.90 57016.40 88888.00 2009-12-04 08:54:48.817 338 13153.04 550.90 57016.64 88888.00 2009-12-04 08:54:49.817 338 13153.82 551.03 57016.40 88888.00 2009-12-04 08:54:50.817 338 13153.17 551.15 57016.03 88888.00 2009-12-04 08:54:51.817 338 13153.04 551.40 57016.52 88888.00 2009-12-04 08:54:52.817 338 13153.56 551.52 57016.52 88888.00 2009-12-04 08:54:53.817 338 13153.04 551.27 57015.42 88888.00 2009-12-04 08:54:54.817 338 13152.91 551.40 57016.40 88888.00 2009-12-04 08:54:55.817 338 13153.56 551.03 57015.79 88888.00 2009-12-04 08:54:56.817 338 13152.78 551.27 57016.89 88888.00 2009-12-04 08:54:57.817 338 13153.04 550.90 57015.54 88888.00 2009-12-04 08:54:58.817 338 13152.52 550.78 57016.40 88888.00 2009-12-04 08:54:59.817 338 13153.17 550.78 57016.40 88888.00 2009-12-04 08:55:00.817 338 13153.30 551.40 57015.79 88888.00 2009-12-04 08:55:01.817 338 13153.04 550.28 57015.91 88888.00 2009-12-04 08:55:02.817 338 13152.65 551.03 57015.79 88888.00 2009-12-04 08:55:03.817 338 13152.65 551.64 57016.15 88888.00 2009-12-04 08:55:04.817 338 13153.17 551.64 57016.40 88888.00 2009-12-04 08:55:05.817 338 13153.43 551.15 57015.66 88888.00 2009-12-04 08:55:06.817 338 13153.30 550.65 57016.52 88888.00 2009-12-04 08:55:07.817 338 13152.52 550.65 57016.40 88888.00 2009-12-04 08:55:08.817 338 13152.39 551.64 57016.27 88888.00 2009-12-04 08:55:09.817 338 13153.04 551.15 57015.54 88888.00 2009-12-04 08:55:10.817 338 13152.91 551.15 57016.15 88888.00 2009-12-04 08:55:11.817 338 13152.78 550.53 57016.03 88888.00 2009-12-04 08:55:12.817 338 13152.65 550.28 57014.68 88888.00 2009-12-04 08:55:13.817 338 13153.17 550.65 57015.91 88888.00 2009-12-04 08:55:14.817 338 13152.65 551.03 57016.27 88888.00 2009-12-04 08:55:15.817 338 13153.30 550.65 57015.66 88888.00 2009-12-04 08:55:16.817 338 13152.78 550.53 57016.03 88888.00 2009-12-04 08:55:17.817 338 13153.04 550.65 57016.15 88888.00 2009-12-04 08:55:18.817 338 13153.56 551.15 57015.54 88888.00 2009-12-04 08:55:19.817 338 13153.43 551.40 57016.40 88888.00 2009-12-04 08:55:20.817 338 13152.91 551.52 57016.27 88888.00 2009-12-04 08:55:21.817 338 13152.78 551.15 57015.54 88888.00 2009-12-04 08:55:22.817 338 13153.43 550.53 57015.66 88888.00 2009-12-04 08:55:23.817 338 13153.56 551.15 57015.30 88888.00 2009-12-04 08:55:24.817 338 13153.95 551.52 57015.42 88888.00 2009-12-04 08:55:25.817 338 13152.78 550.65 57015.91 88888.00 2009-12-04 08:55:26.817 338 13153.43 551.15 57016.03 88888.00 2009-12-04 08:55:27.817 338 13153.69 551.03 57015.91 88888.00 2009-12-04 08:55:28.817 338 13153.69 549.79 57016.27 88888.00 2009-12-04 08:55:29.817 338 13153.56 550.16 57016.40 88888.00 2009-12-04 08:55:30.817 338 13153.56 551.03 57015.79 88888.00 2009-12-04 08:55:31.817 338 13152.91 550.65 57016.52 88888.00 2009-12-04 08:55:32.817 338 13152.78 551.27 57016.52 88888.00 2009-12-04 08:55:33.817 338 13153.30 550.65 57016.40 88888.00 2009-12-04 08:55:34.817 338 13153.17 550.90 57015.79 88888.00 2009-12-04 08:55:35.817 338 13154.08 550.78 57015.79 88888.00 2009-12-04 08:55:36.817 338 13153.30 551.64 57017.01 88888.00 2009-12-04 08:55:37.817 338 13153.43 551.27 57016.64 88888.00 2009-12-04 08:55:38.817 338 13153.82 550.65 57015.91 88888.00 2009-12-04 08:55:39.817 338 13153.30 550.90 57015.91 88888.00 2009-12-04 08:55:40.817 338 13153.17 551.03 57015.91 88888.00 2009-12-04 08:55:41.817 338 13153.17 550.90 57015.79 88888.00 2009-12-04 08:55:42.817 338 13153.56 551.40 57016.03 88888.00 2009-12-04 08:55:43.817 338 13153.04 550.90 57015.79 88888.00 2009-12-04 08:55:44.817 338 13153.30 550.90 57015.18 88888.00 2009-12-04 08:55:45.817 338 13153.17 551.03 57016.15 88888.00 2009-12-04 08:55:46.817 338 13154.08 550.03 57016.40 88888.00 2009-12-04 08:55:47.817 338 13153.30 550.41 57016.40 88888.00 2009-12-04 08:55:48.817 338 13153.43 551.03 57015.91 88888.00 2009-12-04 08:55:49.817 338 13153.82 550.28 57016.15 88888.00 2009-12-04 08:55:50.817 338 13153.30 550.28 57016.15 88888.00 2009-12-04 08:55:51.817 338 13153.04 550.90 57016.15 88888.00 2009-12-04 08:55:52.817 338 13153.43 550.41 57015.66 88888.00 2009-12-04 08:55:53.817 338 13153.69 551.03 57016.15 88888.00 2009-12-04 08:55:54.817 338 13153.69 550.53 57016.40 88888.00 2009-12-04 08:55:55.817 338 13153.82 550.78 57015.79 88888.00 2009-12-04 08:55:56.817 338 13153.30 550.41 57016.15 88888.00 2009-12-04 08:55:57.817 338 13153.17 550.90 57015.91 88888.00 2009-12-04 08:55:58.817 338 13153.56 550.41 57015.66 88888.00 2009-12-04 08:55:59.817 338 13153.69 550.65 57015.91 88888.00 2009-12-04 08:56:00.817 338 13153.56 550.03 57015.91 88888.00 2009-12-04 08:56:01.817 338 13153.95 550.78 57015.91 88888.00 2009-12-04 08:56:02.817 338 13153.43 550.65 57015.91 88888.00 2009-12-04 08:56:03.817 338 13153.04 551.03 57015.54 88888.00 2009-12-04 08:56:04.817 338 13153.69 550.65 57016.27 88888.00 2009-12-04 08:56:05.817 338 13153.43 551.03 57015.79 88888.00 2009-12-04 08:56:06.817 338 13153.69 550.78 57015.66 88888.00 2009-12-04 08:56:07.817 338 13153.95 550.65 57015.79 88888.00 2009-12-04 08:56:08.817 338 13153.56 550.90 57016.15 88888.00 2009-12-04 08:56:09.817 338 13154.08 549.79 57016.40 88888.00 2009-12-04 08:56:10.817 338 13154.21 550.78 57016.15 88888.00 2009-12-04 08:56:11.817 338 13153.56 550.78 57016.03 88888.00 2009-12-04 08:56:12.817 338 13153.30 550.65 57015.91 88888.00 2009-12-04 08:56:13.817 338 13153.30 550.41 57016.52 88888.00 2009-12-04 08:56:14.817 338 13153.43 550.28 57015.79 88888.00 2009-12-04 08:56:15.817 338 13154.34 550.16 57016.03 88888.00 2009-12-04 08:56:16.817 338 13153.43 549.91 57015.66 88888.00 2009-12-04 08:56:17.817 338 13153.43 551.15 57015.79 88888.00 2009-12-04 08:56:18.817 338 13154.34 550.16 57015.79 88888.00 2009-12-04 08:56:19.817 338 13154.21 550.28 57016.03 88888.00 2009-12-04 08:56:20.817 338 13153.82 550.28 57015.79 88888.00 2009-12-04 08:56:21.817 338 13153.69 550.90 57015.54 88888.00 2009-12-04 08:56:22.817 338 13153.04 550.53 57016.03 88888.00 2009-12-04 08:56:23.817 338 13153.43 551.15 57015.79 88888.00 2009-12-04 08:56:24.817 338 13153.95 550.28 57015.66 88888.00 2009-12-04 08:56:25.817 338 13153.30 550.90 57016.40 88888.00 2009-12-04 08:56:26.817 338 13154.21 550.78 57015.79 88888.00 2009-12-04 08:56:27.817 338 13153.69 550.78 57015.30 88888.00 2009-12-04 08:56:28.817 338 13153.95 550.78 57015.18 88888.00 2009-12-04 08:56:29.817 338 13153.56 550.65 57015.66 88888.00 2009-12-04 08:56:30.817 338 13153.43 550.41 57015.30 88888.00 2009-12-04 08:56:31.817 338 13153.69 550.41 57016.15 88888.00 2009-12-04 08:56:32.817 338 13154.34 550.28 57016.03 88888.00 2009-12-04 08:56:33.817 338 13153.69 550.53 57015.54 88888.00 2009-12-04 08:56:34.817 338 13153.69 550.16 57015.54 88888.00 2009-12-04 08:56:35.817 338 13153.95 550.28 57016.64 88888.00 2009-12-04 08:56:36.817 338 13153.43 549.66 57015.66 88888.00 2009-12-04 08:56:37.817 338 13153.82 550.90 57015.30 88888.00 2009-12-04 08:56:38.817 338 13153.69 550.28 57016.40 88888.00 2009-12-04 08:56:39.817 338 13154.08 550.78 57016.15 88888.00 2009-12-04 08:56:40.817 338 13154.21 550.53 57015.66 88888.00 2009-12-04 08:56:41.817 338 13153.56 550.90 57016.15 88888.00 2009-12-04 08:56:42.817 338 13154.21 550.16 57016.40 88888.00 2009-12-04 08:56:43.817 338 13153.30 550.78 57016.40 88888.00 2009-12-04 08:56:44.817 338 13153.69 550.78 57015.91 88888.00 2009-12-04 08:56:45.817 338 13154.08 550.53 57016.03 88888.00 2009-12-04 08:56:46.817 338 13153.82 551.77 57015.91 88888.00 2009-12-04 08:56:47.817 338 13153.56 550.16 57015.54 88888.00 2009-12-04 08:56:48.817 338 13153.56 551.03 57016.15 88888.00 2009-12-04 08:56:49.817 338 13154.21 550.53 57015.79 88888.00 2009-12-04 08:56:50.817 338 13153.82 550.90 57016.15 88888.00 2009-12-04 08:56:51.817 338 13154.08 550.90 57015.66 88888.00 2009-12-04 08:56:52.817 338 13154.21 550.65 57015.66 88888.00 2009-12-04 08:56:53.817 338 13153.95 550.03 57015.54 88888.00 2009-12-04 08:56:54.817 338 13153.82 551.03 57016.40 88888.00 2009-12-04 08:56:55.817 338 13154.21 550.78 57015.42 88888.00 2009-12-04 08:56:56.817 338 13153.56 551.15 57015.66 88888.00 2009-12-04 08:56:57.817 338 13153.82 551.03 57015.30 88888.00 2009-12-04 08:56:58.817 338 13153.95 551.40 57016.89 88888.00 2009-12-04 08:56:59.817 338 13153.04 550.53 57016.03 88888.00 2009-12-04 08:57:00.817 338 13153.43 551.03 57015.91 88888.00 2009-12-04 08:57:01.817 338 13153.56 551.15 57015.91 88888.00 2009-12-04 08:57:02.817 338 13153.69 550.78 57015.91 88888.00 2009-12-04 08:57:03.817 338 13153.95 550.41 57016.15 88888.00 2009-12-04 08:57:04.817 338 13153.95 551.27 57015.91 88888.00 2009-12-04 08:57:05.817 338 13153.30 550.90 57015.91 88888.00 2009-12-04 08:57:06.817 338 13153.95 551.03 57015.79 88888.00 2009-12-04 08:57:07.817 338 13152.91 550.90 57015.66 88888.00 2009-12-04 08:57:08.817 338 13154.08 550.53 57015.91 88888.00 2009-12-04 08:57:09.817 338 13153.82 550.41 57016.03 88888.00 2009-12-04 08:57:10.817 338 13153.95 550.78 57015.54 88888.00 2009-12-04 08:57:11.817 338 13153.56 551.27 57016.03 88888.00 2009-12-04 08:57:12.817 338 13153.17 550.90 57015.30 88888.00 2009-12-04 08:57:13.817 338 13153.56 550.28 57015.79 88888.00 2009-12-04 08:57:14.817 338 13153.82 551.03 57015.18 88888.00 2009-12-04 08:57:15.817 338 13153.95 550.53 57016.27 88888.00 2009-12-04 08:57:16.817 338 13153.82 550.53 57015.79 88888.00 2009-12-04 08:57:17.817 338 13153.69 551.52 57015.79 88888.00 2009-12-04 08:57:18.817 338 13153.95 550.28 57015.66 88888.00 2009-12-04 08:57:19.817 338 13153.17 550.78 57016.03 88888.00 2009-12-04 08:57:20.817 338 13153.95 550.28 57016.03 88888.00 2009-12-04 08:57:21.817 338 13153.82 550.41 57015.79 88888.00 2009-12-04 08:57:22.817 338 13153.69 550.65 57016.27 88888.00 2009-12-04 08:57:23.817 338 13153.30 550.53 57016.03 88888.00 2009-12-04 08:57:24.817 338 13153.43 550.53 57015.91 88888.00 2009-12-04 08:57:25.817 338 13153.82 550.65 57016.03 88888.00 2009-12-04 08:57:26.817 338 13153.95 550.28 57015.66 88888.00 2009-12-04 08:57:27.817 338 13153.04 550.28 57015.91 88888.00 2009-12-04 08:57:28.817 338 13153.69 550.03 57016.15 88888.00 2009-12-04 08:57:29.817 338 13153.56 550.16 57015.54 88888.00 2009-12-04 08:57:30.817 338 13154.08 550.65 57016.03 88888.00 2009-12-04 08:57:31.817 338 13154.21 550.65 57016.03 88888.00 2009-12-04 08:57:32.817 338 13153.43 551.15 57015.91 88888.00 2009-12-04 08:57:33.817 338 13153.69 550.65 57015.66 88888.00 2009-12-04 08:57:34.817 338 13153.56 550.65 57015.79 88888.00 2009-12-04 08:57:35.817 338 13153.82 550.16 57016.64 88888.00 2009-12-04 08:57:36.817 338 13153.43 550.53 57016.64 88888.00 2009-12-04 08:57:37.817 338 13154.08 551.03 57015.66 88888.00 2009-12-04 08:57:38.817 338 13153.17 550.41 57015.54 88888.00 2009-12-04 08:57:39.817 338 13153.56 550.16 57015.54 88888.00 2009-12-04 08:57:40.817 338 13153.56 550.16 57016.27 88888.00 2009-12-04 08:57:41.817 338 13153.82 550.28 57016.27 88888.00 2009-12-04 08:57:42.817 338 13153.56 550.28 57016.64 88888.00 2009-12-04 08:57:43.817 338 13153.56 550.03 57015.91 88888.00 2009-12-04 08:57:44.817 338 13153.43 550.41 57016.03 88888.00 2009-12-04 08:57:45.817 338 13153.17 550.28 57016.15 88888.00 2009-12-04 08:57:46.817 338 13153.82 550.41 57016.27 88888.00 2009-12-04 08:57:47.817 338 13153.30 549.91 57015.66 88888.00 2009-12-04 08:57:48.817 338 13153.82 550.03 57015.79 88888.00 2009-12-04 08:57:49.817 338 13153.17 550.16 57015.30 88888.00 2009-12-04 08:57:50.817 338 13153.82 550.16 57015.91 88888.00 2009-12-04 08:57:51.817 338 13153.56 549.66 57015.91 88888.00 2009-12-04 08:57:52.817 338 13153.30 548.80 57016.15 88888.00 2009-12-04 08:57:53.817 338 13153.69 549.79 57015.18 88888.00 2009-12-04 08:57:54.817 338 13153.82 549.79 57015.79 88888.00 2009-12-04 08:57:55.817 338 13153.69 549.17 57015.79 88888.00 2009-12-04 08:57:56.817 338 13153.56 549.91 57015.42 88888.00 2009-12-04 08:57:57.817 338 13153.69 549.91 57016.03 88888.00 2009-12-04 08:57:58.817 338 13153.43 550.28 57016.03 88888.00 2009-12-04 08:57:59.817 338 13153.69 549.79 57016.27 88888.00 2009-12-04 08:58:00.817 338 13153.17 550.41 57015.91 88888.00 2009-12-04 08:58:01.817 338 13153.04 549.91 57016.64 88888.00 2009-12-04 08:58:02.817 338 13153.56 550.03 57015.66 88888.00 2009-12-04 08:58:03.817 338 13154.08 550.03 57015.91 88888.00 2009-12-04 08:58:04.817 338 13153.30 549.79 57015.30 88888.00 2009-12-04 08:58:05.817 338 13153.82 550.53 57015.42 88888.00 2009-12-04 08:58:06.817 338 13153.82 549.79 57015.91 88888.00 2009-12-04 08:58:07.817 338 13153.82 550.65 57016.15 88888.00 2009-12-04 08:58:08.817 338 13153.30 549.79 57016.03 88888.00 2009-12-04 08:58:09.817 338 13153.17 549.91 57016.27 88888.00 2009-12-04 08:58:10.817 338 13153.30 550.28 57015.18 88888.00 2009-12-04 08:58:11.817 338 13153.82 549.66 57015.79 88888.00 2009-12-04 08:58:12.817 338 13152.91 549.66 57015.79 88888.00 2009-12-04 08:58:13.817 338 13153.17 549.91 57014.81 88888.00 2009-12-04 08:58:14.817 338 13153.04 549.79 57015.54 88888.00 2009-12-04 08:58:15.817 338 13153.30 550.03 57015.79 88888.00 2009-12-04 08:58:16.817 338 13153.56 550.03 57015.42 88888.00 2009-12-04 08:58:17.817 338 13153.82 550.16 57015.79 88888.00 2009-12-04 08:58:18.817 338 13153.04 550.16 57015.66 88888.00 2009-12-04 08:58:19.817 338 13152.78 549.54 57015.54 88888.00 2009-12-04 08:58:20.817 338 13153.17 549.54 57016.27 88888.00 2009-12-04 08:58:21.817 338 13153.95 549.54 57015.18 88888.00 2009-12-04 08:58:22.817 338 13152.91 549.91 57015.66 88888.00 2009-12-04 08:58:23.817 338 13153.43 550.16 57015.66 88888.00 2009-12-04 08:58:24.817 338 13153.30 549.91 57015.18 88888.00 2009-12-04 08:58:25.817 338 13152.78 549.66 57016.15 88888.00 2009-12-04 08:58:26.817 338 13154.08 548.92 57016.03 88888.00 2009-12-04 08:58:27.817 338 13153.56 550.03 57015.18 88888.00 2009-12-04 08:58:28.817 338 13153.82 549.66 57015.66 88888.00 2009-12-04 08:58:29.817 338 13153.43 549.04 57015.05 88888.00 2009-12-04 08:58:30.817 338 13153.69 549.54 57015.54 88888.00 2009-12-04 08:58:31.817 338 13153.82 549.91 57016.27 88888.00 2009-12-04 08:58:32.817 338 13153.30 549.91 57016.15 88888.00 2009-12-04 08:58:33.817 338 13153.17 549.04 57015.54 88888.00 2009-12-04 08:58:34.817 338 13153.17 550.41 57015.66 88888.00 2009-12-04 08:58:35.817 338 13153.56 549.66 57015.54 88888.00 2009-12-04 08:58:36.817 338 13153.17 549.79 57015.66 88888.00 2009-12-04 08:58:37.817 338 13152.78 549.17 57016.03 88888.00 2009-12-04 08:58:38.817 338 13153.43 549.79 57015.42 88888.00 2009-12-04 08:58:39.817 338 13153.30 549.54 57015.66 88888.00 2009-12-04 08:58:40.817 338 13153.82 550.28 57015.91 88888.00 2009-12-04 08:58:41.817 338 13152.78 549.91 57016.03 88888.00 2009-12-04 08:58:42.817 338 13152.91 550.16 57016.03 88888.00 2009-12-04 08:58:43.817 338 13152.91 549.54 57015.66 88888.00 2009-12-04 08:58:44.817 338 13153.30 549.42 57015.79 88888.00 2009-12-04 08:58:45.817 338 13153.82 549.54 57015.79 88888.00 2009-12-04 08:58:46.817 338 13152.52 549.79 57015.30 88888.00 2009-12-04 08:58:47.817 338 13153.04 549.66 57016.03 88888.00 2009-12-04 08:58:48.817 338 13153.56 548.92 57015.66 88888.00 2009-12-04 08:58:49.817 338 13153.43 549.91 57015.54 88888.00 2009-12-04 08:58:50.817 338 13152.91 549.79 57015.42 88888.00 2009-12-04 08:58:51.817 338 13153.17 548.92 57014.93 88888.00 2009-12-04 08:58:52.817 338 13153.30 548.92 57015.79 88888.00 2009-12-04 08:58:53.817 338 13152.91 549.42 57015.66 88888.00 2009-12-04 08:58:54.817 338 13152.78 549.17 57015.79 88888.00 2009-12-04 08:58:55.817 338 13152.91 549.79 57015.91 88888.00 2009-12-04 08:58:56.817 338 13152.91 549.79 57015.54 88888.00 2009-12-04 08:58:57.817 338 13152.13 549.29 57015.54 88888.00 2009-12-04 08:58:58.817 338 13152.91 549.79 57015.42 88888.00 2009-12-04 08:58:59.817 338 13153.04 549.54 57015.30 88888.00 2009-12-04 08:59:00.817 338 13153.04 549.04 57015.18 88888.00 2009-12-04 08:59:01.817 338 13152.78 549.54 57015.54 88888.00 2009-12-04 08:59:02.817 338 13153.17 549.66 57014.93 88888.00 2009-12-04 08:59:03.817 338 13153.04 549.54 57015.66 88888.00 2009-12-04 08:59:04.817 338 13153.30 550.16 57015.42 88888.00 2009-12-04 08:59:05.817 338 13153.04 549.66 57015.79 88888.00 2009-12-04 08:59:06.817 338 13152.91 549.42 57016.03 88888.00 2009-12-04 08:59:07.817 338 13153.56 549.42 57015.66 88888.00 2009-12-04 08:59:08.817 338 13152.65 549.79 57016.03 88888.00 2009-12-04 08:59:09.817 338 13152.39 548.92 57015.42 88888.00 2009-12-04 08:59:10.817 338 13153.04 549.66 57015.42 88888.00 2009-12-04 08:59:11.817 338 13152.65 549.66 57016.03 88888.00 2009-12-04 08:59:12.817 338 13153.04 549.54 57015.42 88888.00 2009-12-04 08:59:13.817 338 13152.65 550.03 57015.54 88888.00 2009-12-04 08:59:14.817 338 13152.78 549.79 57015.66 88888.00 2009-12-04 08:59:15.817 338 13152.91 549.91 57015.91 88888.00 2009-12-04 08:59:16.817 338 13152.52 549.91 57015.05 88888.00 2009-12-04 08:59:17.817 338 13152.78 549.42 57015.66 88888.00 2009-12-04 08:59:18.817 338 13152.78 549.42 57015.54 88888.00 2009-12-04 08:59:19.817 338 13153.17 549.79 57015.30 88888.00 2009-12-04 08:59:20.817 338 13153.04 550.16 57015.54 88888.00 2009-12-04 08:59:21.817 338 13152.39 550.16 57015.30 88888.00 2009-12-04 08:59:22.817 338 13153.43 549.04 57015.91 88888.00 2009-12-04 08:59:23.817 338 13152.39 550.28 57015.30 88888.00 2009-12-04 08:59:24.817 338 13153.17 550.28 57015.18 88888.00 2009-12-04 08:59:25.817 338 13152.13 550.28 57014.56 88888.00 2009-12-04 08:59:26.817 338 13153.04 550.41 57015.18 88888.00 2009-12-04 08:59:27.817 338 13152.13 550.41 57016.03 88888.00 2009-12-04 08:59:28.817 338 13152.52 550.03 57015.66 88888.00 2009-12-04 08:59:29.817 338 13153.17 550.28 57015.91 88888.00 2009-12-04 08:59:30.817 338 13152.65 550.03 57015.30 88888.00 2009-12-04 08:59:31.817 338 13152.26 549.79 57015.54 88888.00 2009-12-04 08:59:32.817 338 13153.17 551.03 57015.18 88888.00 2009-12-04 08:59:33.817 338 13152.52 549.91 57015.18 88888.00 2009-12-04 08:59:34.817 338 13153.17 550.03 57015.91 88888.00 2009-12-04 08:59:35.817 338 13152.78 550.78 57015.18 88888.00 2009-12-04 08:59:36.817 338 13153.43 550.41 57015.30 88888.00 2009-12-04 08:59:37.817 338 13152.52 549.79 57015.42 88888.00 2009-12-04 08:59:38.817 338 13152.39 550.16 57015.42 88888.00 2009-12-04 08:59:39.817 338 13152.91 550.90 57015.66 88888.00 2009-12-04 08:59:40.817 338 13152.65 549.79 57015.79 88888.00 2009-12-04 08:59:41.817 338 13153.04 550.03 57015.79 88888.00 2009-12-04 08:59:42.817 338 13153.04 550.28 57015.66 88888.00 2009-12-04 08:59:43.817 338 13153.82 549.91 57015.79 88888.00 2009-12-04 08:59:44.817 338 13153.04 550.16 57015.42 88888.00 2009-12-04 08:59:45.817 338 13152.13 549.54 57015.91 88888.00 2009-12-04 08:59:46.817 338 13153.43 549.79 57016.27 88888.00 2009-12-04 08:59:47.817 338 13152.78 549.79 57016.03 88888.00 2009-12-04 08:59:48.817 338 13152.39 549.66 57014.93 88888.00 2009-12-04 08:59:49.817 338 13153.30 549.79 57015.18 88888.00 2009-12-04 08:59:50.817 338 13152.91 550.03 57015.66 88888.00 2009-12-04 08:59:51.817 338 13153.30 549.42 57015.42 88888.00 2009-12-04 08:59:52.817 338 13152.78 549.91 57015.66 88888.00 2009-12-04 08:59:53.817 338 13153.43 549.91 57015.91 88888.00 2009-12-04 08:59:54.817 338 13153.04 549.91 57015.91 88888.00 2009-12-04 08:59:55.817 338 13152.26 549.79 57015.79 88888.00 2009-12-04 09:00:00.817 338 13152.65 550.03 57015.42 88888.00 2009-12-04 09:00:01.817 338 13152.91 549.79 57015.42 88888.00 2009-12-04 09:00:02.817 338 13152.78 549.66 57016.03 88888.00 2009-12-04 09:00:03.817 338 13152.65 550.03 57015.79 88888.00 2009-12-04 09:00:04.817 338 13152.39 549.79 57015.42 88888.00 2009-12-04 09:00:05.817 338 13153.04 549.91 57015.30 88888.00 2009-12-04 09:00:06.817 338 13153.17 550.41 57015.54 88888.00 2009-12-04 09:00:07.817 338 13152.78 549.79 57015.66 88888.00 2009-12-04 09:00:08.817 338 13153.43 549.66 57015.79 88888.00 2009-12-04 09:00:09.817 338 13152.78 550.16 57015.79 88888.00 2009-12-04 09:00:10.817 338 13153.17 549.79 57015.42 88888.00 2009-12-04 09:00:11.817 338 13152.78 549.04 57016.27 88888.00 2009-12-04 09:00:12.817 338 13152.78 549.29 57016.40 88888.00 2009-12-04 09:00:13.817 338 13152.65 550.03 57015.91 88888.00 2009-12-04 09:00:14.817 338 13153.04 549.29 57015.91 88888.00 2009-12-04 09:00:15.817 338 13153.17 549.54 57015.54 88888.00 2009-12-04 09:00:16.817 338 13153.95 549.42 57016.15 88888.00 2009-12-04 09:00:17.817 338 13153.17 549.42 57015.42 88888.00 2009-12-04 09:00:18.817 338 13153.17 549.29 57015.79 88888.00 2009-12-04 09:00:19.817 338 13153.17 550.28 57015.42 88888.00 2009-12-04 09:00:20.817 338 13153.69 550.16 57015.54 88888.00 2009-12-04 09:00:21.817 338 13152.91 549.79 57015.30 88888.00 2009-12-04 09:00:22.817 338 13153.69 549.91 57015.66 88888.00 2009-12-04 09:00:23.817 338 13153.17 549.66 57015.54 88888.00 2009-12-04 09:00:24.817 338 13153.82 549.42 57015.42 88888.00 2009-12-04 09:00:25.817 338 13153.56 548.92 57014.56 88888.00 2009-12-04 09:00:26.817 338 13153.04 549.66 57015.30 88888.00 2009-12-04 09:00:27.817 338 13153.43 550.16 57015.54 88888.00 2009-12-04 09:00:28.817 338 13152.91 549.91 57015.91 88888.00 2009-12-04 09:00:29.817 338 13153.04 550.90 57015.30 88888.00 2009-12-04 09:00:30.817 338 13153.56 549.04 57015.05 88888.00 2009-12-04 09:00:31.817 338 13153.43 549.79 57015.66 88888.00 2009-12-04 09:00:32.817 338 13153.17 550.65 57015.79 88888.00 2009-12-04 09:00:33.817 338 13153.17 549.42 57016.03 88888.00 2009-12-04 09:00:34.817 338 13153.04 549.54 57016.03 88888.00 2009-12-04 09:00:35.817 338 13153.82 549.66 57015.79 88888.00 2009-12-04 09:00:36.817 338 13152.91 550.03 57015.54 88888.00 2009-12-04 09:00:37.817 338 13153.82 549.42 57015.42 88888.00 2009-12-04 09:00:38.817 338 13153.69 549.29 57015.79 88888.00 2009-12-04 09:00:39.817 338 13153.17 550.41 57015.42 88888.00 2009-12-04 09:00:40.817 338 13153.04 550.03 57016.40 88888.00 2009-12-04 09:00:41.817 338 13153.04 549.29 57015.54 88888.00 2009-12-04 09:00:42.817 338 13153.30 549.17 57015.79 88888.00 2009-12-04 09:00:43.817 338 13153.43 549.42 57015.91 88888.00 2009-12-04 09:00:44.817 338 13152.78 549.54 57015.54 88888.00 2009-12-04 09:00:45.817 338 13153.04 549.66 57016.15 88888.00 2009-12-04 09:00:46.817 338 13152.52 549.54 57015.30 88888.00 2009-12-04 09:00:47.817 338 13153.82 549.29 57014.93 88888.00 2009-12-04 09:00:48.817 338 13153.30 549.66 57015.42 88888.00 2009-12-04 09:00:49.817 338 13152.91 549.54 57014.81 88888.00 2009-12-04 09:00:50.817 338 13153.82 549.91 57015.66 88888.00 2009-12-04 09:00:51.817 338 13153.04 549.17 57015.91 88888.00 2009-12-04 09:00:52.817 338 13153.30 549.29 57015.54 88888.00 2009-12-04 09:00:53.817 338 13153.04 549.04 57015.66 88888.00 2009-12-04 09:00:54.817 338 13153.30 548.92 57015.79 88888.00 2009-12-04 09:00:55.817 338 13153.43 549.29 57015.79 88888.00 2009-12-04 09:00:56.817 338 13153.82 549.54 57015.91 88888.00 2009-12-04 09:00:57.817 338 13153.56 550.16 57015.54 88888.00 2009-12-04 09:00:58.817 338 13153.43 550.03 57016.03 88888.00 2009-12-04 09:00:59.817 338 13153.17 549.17 57015.66 88888.00 2009-12-04 09:01:00.817 338 13153.30 549.29 57015.91 88888.00 2009-12-04 09:01:01.817 338 13153.04 549.29 57016.27 88888.00 2009-12-04 09:01:02.817 338 13152.78 550.16 57015.66 88888.00 2009-12-04 09:01:03.817 338 13153.69 549.29 57015.54 88888.00 2009-12-04 09:01:04.817 338 13152.39 549.79 57015.05 88888.00 2009-12-04 09:01:05.817 338 13152.65 549.91 57015.54 88888.00 2009-12-04 09:01:06.817 338 13153.30 549.04 57015.66 88888.00 2009-12-04 09:01:07.817 338 13153.82 549.66 57015.79 88888.00 2009-12-04 09:01:08.817 338 13153.43 548.80 57016.03 88888.00 2009-12-04 09:01:09.817 338 13153.17 549.42 57015.30 88888.00 2009-12-04 09:01:10.817 338 13153.43 549.66 57016.15 88888.00 2009-12-04 09:01:11.817 338 13153.30 548.80 57015.91 88888.00 2009-12-04 09:01:12.817 338 13153.56 548.80 57016.27 88888.00 2009-12-04 09:01:13.817 338 13152.78 549.17 57016.27 88888.00 2009-12-04 09:01:14.817 338 13152.78 549.04 57015.79 88888.00 2009-12-04 09:01:15.817 338 13153.17 549.17 57015.66 88888.00 2009-12-04 09:01:16.817 338 13153.30 549.17 57015.79 88888.00 2009-12-04 09:01:17.817 338 13153.69 548.92 57015.54 88888.00 2009-12-04 09:01:18.817 338 13153.56 549.42 57016.27 88888.00 2009-12-04 09:01:19.817 338 13153.04 548.55 57015.91 88888.00 2009-12-04 09:01:20.817 338 13153.56 549.17 57015.66 88888.00 2009-12-04 09:01:21.817 338 13153.43 549.04 57015.79 88888.00 2009-12-04 09:01:22.817 338 13154.21 549.29 57015.79 88888.00 2009-12-04 09:01:23.817 338 13153.43 549.17 57015.18 88888.00 2009-12-04 09:01:24.817 338 13153.30 548.80 57014.68 88888.00 2009-12-04 09:01:25.817 338 13153.43 548.67 57015.54 88888.00 2009-12-04 09:01:26.817 338 13153.04 549.54 57015.54 88888.00 2009-12-04 09:01:27.817 338 13153.69 549.79 57015.79 88888.00 2009-12-04 09:01:28.817 338 13152.91 549.29 57016.03 88888.00 2009-12-04 09:01:29.817 338 13153.43 548.30 57015.54 88888.00 2009-12-04 09:01:30.817 338 13153.30 549.91 57015.91 88888.00 2009-12-04 09:01:31.817 338 13153.56 549.29 57015.79 88888.00 2009-12-04 09:01:32.817 338 13152.65 549.04 57015.05 88888.00 2009-12-04 09:01:33.817 338 13153.30 549.54 57015.66 88888.00 2009-12-04 09:01:34.817 338 13152.91 549.17 57015.54 88888.00 2009-12-04 09:01:35.817 338 13153.17 549.91 57015.79 88888.00 2009-12-04 09:01:36.817 338 13152.39 549.42 57015.54 88888.00 2009-12-04 09:01:37.817 338 13153.43 549.29 57015.91 88888.00 2009-12-04 09:01:38.817 338 13153.30 549.66 57016.15 88888.00 2009-12-04 09:01:39.817 338 13153.30 549.42 57015.79 88888.00 2009-12-04 09:01:40.817 338 13153.56 549.66 57015.42 88888.00 2009-12-04 09:01:41.817 338 13152.65 549.54 57015.66 88888.00 2009-12-04 09:01:42.817 338 13153.30 549.42 57016.03 88888.00 2009-12-04 09:01:43.817 338 13153.04 549.79 57015.79 88888.00 2009-12-04 09:01:44.817 338 13153.82 549.42 57015.79 88888.00 2009-12-04 09:01:45.817 338 13153.56 549.04 57015.30 88888.00 2009-12-04 09:01:46.817 338 13153.04 549.66 57015.30 88888.00 2009-12-04 09:01:47.817 338 13152.78 549.66 57015.66 88888.00 2009-12-04 09:01:48.817 338 13153.30 549.29 57015.66 88888.00 2009-12-04 09:01:49.817 338 13153.17 549.91 57015.30 88888.00 2009-12-04 09:01:50.817 338 13153.30 548.92 57015.66 88888.00 2009-12-04 09:01:51.817 338 13153.04 549.04 57015.91 88888.00 2009-12-04 09:01:52.817 338 13152.65 549.29 57015.54 88888.00 2009-12-04 09:01:53.817 338 13152.91 548.80 57015.30 88888.00 2009-12-04 09:01:54.817 338 13153.30 550.16 57015.79 88888.00 2009-12-04 09:01:55.817 338 13153.17 549.79 57015.91 88888.00 2009-12-04 09:01:56.817 338 13152.65 549.79 57015.79 88888.00 2009-12-04 09:01:57.817 338 13152.91 549.54 57015.42 88888.00 2009-12-04 09:01:58.817 338 13152.78 549.66 57016.03 88888.00 2009-12-04 09:01:59.817 338 13152.78 549.54 57015.54 88888.00 2009-12-04 09:02:00.817 338 13153.30 549.54 57015.54 88888.00 2009-12-04 09:02:01.817 338 13153.04 549.42 57015.79 88888.00 2009-12-04 09:02:02.817 338 13153.17 549.42 57015.42 88888.00 2009-12-04 09:02:03.817 338 13153.30 550.03 57015.30 88888.00 2009-12-04 09:02:04.817 338 13152.65 549.17 57015.30 88888.00 2009-12-04 09:02:05.817 338 13152.78 550.16 57015.79 88888.00 2009-12-04 09:02:06.817 338 13153.04 549.54 57015.66 88888.00 2009-12-04 09:02:07.817 338 13152.65 549.91 57015.54 88888.00 2009-12-04 09:02:08.817 338 13153.17 549.79 57015.18 88888.00 2009-12-04 09:02:09.817 338 13153.04 549.54 57016.03 88888.00 2009-12-04 09:02:10.817 338 13152.39 549.42 57015.66 88888.00 2009-12-04 09:02:11.817 338 13153.30 549.54 57015.18 88888.00 2009-12-04 09:02:12.817 338 13153.04 549.42 57015.79 88888.00 2009-12-04 09:02:13.817 338 13152.65 550.16 57015.18 88888.00 2009-12-04 09:02:14.817 338 13153.04 549.79 57015.79 88888.00 2009-12-04 09:02:15.817 338 13152.91 549.91 57015.66 88888.00 2009-12-04 09:02:16.817 338 13153.17 549.54 57015.30 88888.00 2009-12-04 09:02:17.817 338 13152.65 550.16 57015.66 88888.00 2009-12-04 09:02:18.817 338 13152.91 549.79 57016.03 88888.00 2009-12-04 09:02:19.817 338 13152.78 549.91 57015.66 88888.00 2009-12-04 09:02:20.817 338 13152.91 550.90 57015.42 88888.00 2009-12-04 09:02:21.817 338 13152.39 549.66 57014.81 88888.00 2009-12-04 09:02:22.817 338 13152.65 550.28 57015.42 88888.00 2009-12-04 09:02:23.817 338 13153.04 549.91 57015.42 88888.00 2009-12-04 09:02:24.817 338 13152.91 549.54 57015.66 88888.00 2009-12-04 09:02:25.817 338 13152.91 549.42 57015.79 88888.00 2009-12-04 09:02:26.817 338 13152.78 550.03 57016.15 88888.00 2009-12-04 09:02:27.817 338 13152.91 549.42 57015.54 88888.00 2009-12-04 09:02:28.817 338 13152.39 549.29 57015.66 88888.00 2009-12-04 09:02:29.817 338 13152.39 549.66 57015.54 88888.00 2009-12-04 09:02:30.817 338 13152.13 549.91 57015.91 88888.00 2009-12-04 09:02:31.817 338 13152.39 549.66 57015.66 88888.00 2009-12-04 09:02:32.817 338 13152.52 549.04 57015.66 88888.00 2009-12-04 09:02:33.817 338 13152.65 550.03 57015.54 88888.00 2009-12-04 09:02:34.817 338 13152.13 549.42 57015.79 88888.00 2009-12-04 09:02:35.817 338 13152.65 549.54 57015.91 88888.00 2009-12-04 09:02:36.817 338 13152.52 549.91 57015.42 88888.00 2009-12-04 09:02:37.817 338 13152.39 549.66 57015.66 88888.00 2009-12-04 09:02:38.817 338 13152.65 550.16 57015.18 88888.00 2009-12-04 09:02:39.817 338 13152.26 549.66 57015.54 88888.00 2009-12-04 09:02:40.817 338 13152.39 550.16 57015.18 88888.00 2009-12-04 09:02:41.817 338 13152.39 549.91 57015.54 88888.00 2009-12-04 09:02:42.817 338 13153.30 549.66 57015.42 88888.00 2009-12-04 09:02:43.817 338 13153.04 550.28 57015.66 88888.00 2009-12-04 09:02:44.817 338 13152.91 550.03 57015.30 88888.00 2009-12-04 09:02:45.817 338 13152.13 549.66 57015.05 88888.00 2009-12-04 09:02:46.817 338 13152.78 550.53 57016.15 88888.00 2009-12-04 09:02:47.817 338 13152.78 550.41 57015.79 88888.00 2009-12-04 09:02:48.817 338 13152.91 549.79 57015.54 88888.00 2009-12-04 09:02:49.817 338 13152.78 549.66 57015.66 88888.00 2009-12-04 09:02:50.817 338 13153.04 549.66 57014.81 88888.00 2009-12-04 09:02:51.817 338 13152.65 549.91 57015.42 88888.00 2009-12-04 09:02:52.817 338 13152.26 549.79 57015.54 88888.00 2009-12-04 09:02:53.817 338 13152.52 549.79 57015.18 88888.00 2009-12-04 09:02:54.817 338 13152.52 549.54 57016.77 88888.00 2009-12-04 09:02:55.817 338 13152.26 549.04 57015.66 88888.00 2009-12-04 09:02:56.817 338 13152.65 549.79 57015.91 88888.00 2009-12-04 09:02:57.817 338 13152.26 549.54 57015.79 88888.00 2009-12-04 09:02:58.817 338 13152.26 549.79 57016.52 88888.00 2009-12-04 09:02:59.817 338 13152.78 550.41 57015.05 88888.00 2009-12-04 09:03:00.817 338 13152.13 550.53 57016.03 88888.00 2009-12-04 09:03:01.817 338 13152.13 549.54 57015.54 88888.00 2009-12-04 09:03:02.817 338 13152.39 550.03 57015.18 88888.00 2009-12-04 09:03:03.817 338 13152.78 549.91 57015.42 88888.00 2009-12-04 09:03:04.817 338 13152.78 550.78 57015.66 88888.00 2009-12-04 09:03:05.817 338 13152.52 549.91 57015.79 88888.00 2009-12-04 09:03:06.817 338 13152.78 550.53 57014.93 88888.00 2009-12-04 09:03:07.817 338 13152.52 549.91 57015.30 88888.00 2009-12-04 09:03:08.817 338 13152.78 549.66 57015.91 88888.00 2009-12-04 09:03:09.817 338 13152.00 550.16 57015.42 88888.00 2009-12-04 09:03:10.817 338 13152.26 550.41 57015.54 88888.00 2009-12-04 09:03:11.817 338 13152.78 549.91 57015.79 88888.00 2009-12-04 09:03:12.817 338 13152.52 549.79 57015.18 88888.00 2009-12-04 09:03:13.817 338 13152.91 550.28 57015.42 88888.00 2009-12-04 09:03:14.817 338 13152.65 549.42 57015.66 88888.00 2009-12-04 09:03:15.817 338 13152.13 550.28 57015.66 88888.00 2009-12-04 09:03:16.817 338 13152.00 550.78 57015.30 88888.00 2009-12-04 09:03:17.817 338 13152.91 550.28 57015.66 88888.00 2009-12-04 09:03:18.817 338 13152.78 550.41 57015.91 88888.00 2009-12-04 09:03:19.817 338 13152.26 550.03 57015.42 88888.00 2009-12-04 09:03:20.817 338 13152.65 550.28 57016.03 88888.00 2009-12-04 09:03:21.817 338 13152.78 550.03 57015.66 88888.00 2009-12-04 09:03:22.817 338 13152.13 550.65 57016.15 88888.00 2009-12-04 09:03:23.817 338 13152.26 550.53 57014.81 88888.00 2009-12-04 09:03:24.817 338 13152.26 550.16 57015.42 88888.00 2009-12-04 09:03:25.817 338 13152.26 550.65 57015.30 88888.00 2009-12-04 09:03:26.817 338 13151.87 550.03 57015.18 88888.00 2009-12-04 09:03:27.817 338 13153.04 550.53 57015.54 88888.00 2009-12-04 09:03:28.817 338 13153.17 550.16 57015.66 88888.00 2009-12-04 09:03:29.817 338 13152.91 549.91 57015.66 88888.00 2009-12-04 09:03:30.817 338 13152.91 550.65 57016.15 88888.00 2009-12-04 09:03:31.817 338 13152.26 549.42 57015.18 88888.00 2009-12-04 09:03:32.817 338 13152.39 550.28 57015.30 88888.00 2009-12-04 09:03:33.817 338 13152.39 550.16 57015.30 88888.00 2009-12-04 09:03:34.817 338 13152.39 549.91 57015.66 88888.00 2009-12-04 09:03:35.817 338 13152.91 549.79 57016.27 88888.00 2009-12-04 09:03:36.817 338 13152.00 550.28 57014.93 88888.00 2009-12-04 09:03:37.817 338 13152.52 550.28 57016.03 88888.00 2009-12-04 09:03:38.817 338 13152.78 550.41 57016.03 88888.00 2009-12-04 09:03:39.817 338 13152.26 550.41 57015.91 88888.00 2009-12-04 09:03:40.817 338 13152.26 550.41 57015.91 88888.00 2009-12-04 09:03:41.817 338 13152.13 549.91 57016.15 88888.00 2009-12-04 09:03:42.817 338 13152.78 549.54 57015.30 88888.00 2009-12-04 09:03:43.817 338 13152.52 549.91 57014.81 88888.00 2009-12-04 09:03:44.817 338 13152.65 550.16 57015.18 88888.00 2009-12-04 09:03:45.817 338 13152.26 550.03 57015.66 88888.00 2009-12-04 09:03:46.817 338 13152.00 550.41 57015.54 88888.00 2009-12-04 09:03:47.817 338 13152.78 550.28 57015.66 88888.00 2009-12-04 09:03:48.817 338 13152.39 549.66 57015.66 88888.00 2009-12-04 09:03:49.817 338 13152.39 549.91 57015.91 88888.00 2009-12-04 09:03:50.817 338 13152.91 550.41 57016.03 88888.00 2009-12-04 09:03:51.817 338 13153.30 550.28 57015.79 88888.00 2009-12-04 09:03:52.817 338 13152.65 550.16 57015.66 88888.00 2009-12-04 09:03:53.817 338 13152.52 549.04 57015.79 88888.00 2009-12-04 09:03:54.817 338 13151.48 550.28 57015.91 88888.00 2009-12-04 09:03:55.817 338 13152.26 549.42 57015.30 88888.00 2009-12-04 09:03:56.817 338 13153.17 549.66 57015.79 88888.00 2009-12-04 09:03:57.817 338 13152.52 550.16 57015.91 88888.00 2009-12-04 09:03:58.817 338 13152.91 549.54 57015.30 88888.00 2009-12-04 09:03:59.817 338 13152.52 549.79 57014.93 88888.00 2009-12-04 09:04:00.817 338 13153.04 550.28 57015.30 88888.00 2009-12-04 09:04:01.817 338 13152.39 549.04 57015.42 88888.00 2009-12-04 09:04:02.817 338 13152.78 549.66 57016.03 88888.00 2009-12-04 09:04:03.817 338 13152.39 549.79 57015.54 88888.00 2009-12-04 09:04:04.817 338 13152.52 549.91 57015.91 88888.00 2009-12-04 09:04:05.817 338 13152.13 549.17 57014.81 88888.00 2009-12-04 09:04:06.817 338 13152.52 549.79 57015.54 88888.00 2009-12-04 09:04:07.817 338 13152.00 549.91 57015.42 88888.00 2009-12-04 09:04:08.817 338 13152.78 549.54 57015.18 88888.00 2009-12-04 09:04:09.817 338 13152.13 549.91 57015.18 88888.00 2009-12-04 09:04:10.817 338 13152.78 549.54 57015.30 88888.00 2009-12-04 09:04:11.817 338 13152.00 549.79 57015.42 88888.00 2009-12-04 09:04:12.817 338 13152.26 550.41 57015.42 88888.00 2009-12-04 09:04:13.817 338 13152.26 549.42 57015.54 88888.00 2009-12-04 09:04:14.817 338 13152.00 549.91 57014.81 88888.00 2009-12-04 09:04:15.817 338 13152.13 549.91 57015.42 88888.00 2009-12-04 09:04:16.817 338 13152.26 549.66 57015.30 88888.00 2009-12-04 09:04:17.817 338 13151.87 549.66 57015.79 88888.00 2009-12-04 09:04:18.817 338 13151.87 549.66 57015.42 88888.00 2009-12-04 09:04:19.817 338 13152.26 549.66 57015.79 88888.00 2009-12-04 09:04:20.817 338 13152.52 549.66 57015.30 88888.00 2009-12-04 09:04:21.817 338 13152.26 549.91 57015.54 88888.00 2009-12-04 09:04:22.817 338 13151.87 548.92 57015.05 88888.00 2009-12-04 09:04:23.817 338 13152.26 549.66 57015.79 88888.00 2009-12-04 09:04:24.817 338 13152.13 549.66 57015.54 88888.00 2009-12-04 09:04:25.817 338 13152.52 549.66 57015.18 88888.00 2009-12-04 09:04:26.817 338 13151.74 550.03 57015.05 88888.00 2009-12-04 09:04:27.817 338 13151.87 549.91 57014.93 88888.00 2009-12-04 09:04:28.817 338 13152.52 549.91 57015.91 88888.00 2009-12-04 09:04:29.817 338 13152.78 549.91 57015.66 88888.00 2009-12-04 09:04:30.817 338 13152.00 549.79 57015.54 88888.00 2009-12-04 09:04:31.817 338 13152.26 549.04 57015.30 88888.00 2009-12-04 09:04:32.817 338 13152.13 549.79 57015.18 88888.00 2009-12-04 09:04:33.817 338 13151.22 549.79 57015.54 88888.00 2009-12-04 09:04:34.817 338 13152.13 550.03 57015.79 88888.00 2009-12-04 09:04:35.817 338 13152.13 549.91 57015.66 88888.00 2009-12-04 09:04:36.817 338 13152.39 550.28 57015.05 88888.00 2009-12-04 09:04:37.817 338 13151.48 550.53 57015.30 88888.00 2009-12-04 09:04:38.817 338 13152.00 549.04 57014.81 88888.00 2009-12-04 09:04:39.817 338 13152.13 549.54 57015.18 88888.00 2009-12-04 09:04:40.817 338 13151.48 549.91 57015.54 88888.00 2009-12-04 09:04:41.817 338 13152.00 549.04 57015.54 88888.00 2009-12-04 09:04:42.817 338 13151.35 550.65 57015.54 88888.00 2009-12-04 09:04:43.817 338 13151.22 549.79 57015.79 88888.00 2009-12-04 09:04:44.817 338 13152.26 550.53 57015.66 88888.00 2009-12-04 09:04:45.817 338 13151.87 550.16 57015.66 88888.00 2009-12-04 09:04:46.817 338 13151.22 550.53 57015.91 88888.00 2009-12-04 09:04:47.817 338 13151.35 549.79 57015.42 88888.00 2009-12-04 09:04:48.817 338 13150.70 550.03 57015.91 88888.00 2009-12-04 09:04:49.817 338 13151.09 549.91 57015.05 88888.00 2009-12-04 09:04:50.817 338 13151.09 549.04 57015.42 88888.00 2009-12-04 09:04:51.817 338 13151.87 549.79 57015.42 88888.00 2009-12-04 09:04:52.817 338 13151.35 550.16 57015.54 88888.00 2009-12-04 09:04:53.817 338 13151.48 549.54 57015.42 88888.00 2009-12-04 09:04:54.817 338 13151.48 550.28 57014.93 88888.00 2009-12-04 09:04:55.817 338 13151.87 550.03 57015.30 88888.00 2009-12-04 09:04:56.817 338 13151.61 550.53 57015.54 88888.00 2009-12-04 09:04:57.817 338 13151.22 550.28 57015.66 88888.00 2009-12-04 09:04:58.817 338 13151.74 549.79 57015.54 88888.00 2009-12-04 09:04:59.817 338 13150.83 550.16 57015.54 88888.00 2009-12-04 09:05:00.817 338 13151.61 550.28 57015.54 88888.00 2009-12-04 09:05:01.817 338 13151.22 550.41 57015.91 88888.00 2009-12-04 09:05:02.817 338 13152.39 549.54 57015.42 88888.00 2009-12-04 09:05:03.817 338 13151.09 550.16 57016.03 88888.00 2009-12-04 09:05:04.817 338 13151.35 550.03 57015.30 88888.00 2009-12-04 09:05:05.817 338 13152.00 550.41 57015.54 88888.00 2009-12-04 09:05:06.817 338 13152.00 549.79 57016.03 88888.00 2009-12-04 09:05:07.817 338 13152.00 550.03 57015.42 88888.00 2009-12-04 09:05:08.817 338 13150.83 550.41 57015.54 88888.00 2009-12-04 09:05:09.817 338 13151.61 550.41 57015.30 88888.00 2009-12-04 09:05:10.817 338 13152.00 550.53 57014.93 88888.00 2009-12-04 09:05:11.817 338 13151.61 550.03 57015.18 88888.00 2009-12-04 09:05:12.817 338 13150.96 550.03 57015.91 88888.00 2009-12-04 09:05:13.817 338 13151.48 549.42 57015.30 88888.00 2009-12-04 09:05:14.817 338 13151.48 550.65 57015.66 88888.00 2009-12-04 09:05:15.817 338 13151.22 549.79 57015.05 88888.00 2009-12-04 09:05:16.817 338 13151.35 550.16 57015.05 88888.00 2009-12-04 09:05:17.817 338 13151.48 550.53 57015.05 88888.00 2009-12-04 09:05:18.817 338 13151.61 550.53 57015.79 88888.00 2009-12-04 09:05:19.817 338 13151.22 550.41 57015.42 88888.00 2009-12-04 09:05:20.817 338 13151.87 550.03 57015.18 88888.00 2009-12-04 09:05:21.817 338 13152.39 550.16 57014.93 88888.00 2009-12-04 09:05:22.817 338 13151.87 549.79 57014.56 88888.00 2009-12-04 09:05:23.817 338 13151.48 550.16 57015.05 88888.00 2009-12-04 09:05:24.817 338 13151.48 550.53 57015.05 88888.00 2009-12-04 09:05:25.817 338 13151.22 549.54 57014.81 88888.00 2009-12-04 09:05:26.817 338 13151.35 550.41 57014.56 88888.00 2009-12-04 09:05:27.817 338 13151.48 549.79 57015.30 88888.00 2009-12-04 09:05:28.817 338 13152.00 550.41 57015.54 88888.00 2009-12-04 09:05:29.817 338 13152.39 550.03 57015.42 88888.00 2009-12-04 09:05:30.817 338 13151.74 550.41 57015.54 88888.00 2009-12-04 09:05:31.817 338 13151.87 550.78 57015.42 88888.00 2009-12-04 09:05:32.817 338 13152.26 550.41 57015.30 88888.00 2009-12-04 09:05:33.817 338 13151.61 550.53 57016.03 88888.00 2009-12-04 09:05:34.817 338 13151.35 550.41 57015.66 88888.00 2009-12-04 09:05:35.817 338 13151.22 550.03 57015.66 88888.00 2009-12-04 09:05:36.817 338 13151.74 550.65 57015.18 88888.00 2009-12-04 09:05:37.817 338 13151.87 550.16 57015.18 88888.00 2009-12-04 09:05:38.817 338 13151.35 549.91 57015.79 88888.00 2009-12-04 09:05:39.817 338 13151.09 550.03 57015.66 88888.00 2009-12-04 09:05:40.817 338 13151.48 550.53 57016.03 88888.00 2009-12-04 09:05:41.817 338 13150.70 550.78 57014.93 88888.00 2009-12-04 09:05:42.817 338 13151.87 550.78 57015.66 88888.00 2009-12-04 09:05:43.817 338 13151.74 550.90 57015.42 88888.00 2009-12-04 09:05:44.817 338 13151.22 550.53 57015.42 88888.00 2009-12-04 09:05:45.817 338 13150.57 550.03 57015.42 88888.00 2009-12-04 09:05:46.817 338 13151.22 550.41 57015.05 88888.00 2009-12-04 09:05:47.817 338 13151.09 550.28 57015.30 88888.00 2009-12-04 09:05:48.817 338 13151.74 550.28 57015.18 88888.00 2009-12-04 09:05:49.817 338 13151.09 549.79 57015.42 88888.00 2009-12-04 09:05:50.817 338 13151.74 550.28 57015.30 88888.00 2009-12-04 09:05:51.817 338 13151.22 550.03 57015.54 88888.00 2009-12-04 09:05:52.817 338 13151.87 550.03 57015.42 88888.00 2009-12-04 09:05:53.817 338 13151.48 550.65 57015.30 88888.00 2009-12-04 09:05:54.817 338 13151.74 550.28 57015.42 88888.00 2009-12-04 09:05:55.817 338 13151.35 550.41 57014.93 88888.00 2009-12-04 09:05:56.817 338 13151.48 550.78 57016.15 88888.00 2009-12-04 09:05:57.817 338 13151.48 549.66 57015.66 88888.00 2009-12-04 09:05:58.817 338 13151.09 550.65 57014.93 88888.00 2009-12-04 09:05:59.817 338 13151.09 550.16 57015.42 88888.00 2009-12-04 09:06:00.817 338 13151.87 550.03 57015.05 88888.00 2009-12-04 09:06:01.817 338 13151.87 550.65 57016.40 88888.00 2009-12-04 09:06:02.817 338 13151.48 550.41 57015.79 88888.00 2009-12-04 09:06:03.817 338 13150.83 549.79 57015.66 88888.00 2009-12-04 09:06:04.817 338 13151.61 550.41 57015.30 88888.00 2009-12-04 09:06:05.817 338 13151.35 551.15 57015.30 88888.00 2009-12-04 09:06:06.817 338 13151.35 550.90 57014.93 88888.00 2009-12-04 09:06:07.817 338 13151.35 550.78 57015.91 88888.00 2009-12-04 09:06:08.817 338 13151.87 550.41 57015.05 88888.00 2009-12-04 09:06:09.817 338 13151.22 550.03 57015.30 88888.00 2009-12-04 09:06:10.817 338 13151.74 551.03 57014.81 88888.00 2009-12-04 09:06:11.817 338 13151.74 550.65 57015.54 88888.00 2009-12-04 09:06:12.817 338 13151.48 550.78 57015.66 88888.00 2009-12-04 09:06:13.817 338 13151.61 550.90 57015.91 88888.00 2009-12-04 09:06:14.817 338 13150.96 551.15 57015.30 88888.00 2009-12-04 09:06:15.817 338 13151.35 550.28 57015.42 88888.00 2009-12-04 09:06:16.817 338 13151.87 550.90 57015.91 88888.00 2009-12-04 09:06:17.817 338 13151.48 550.90 57015.66 88888.00 2009-12-04 09:06:18.817 338 13151.87 550.41 57015.42 88888.00 2009-12-04 09:06:19.817 338 13151.74 550.78 57015.54 88888.00 2009-12-04 09:06:20.817 338 13151.61 550.41 57015.66 88888.00 2009-12-04 09:06:21.817 338 13151.48 551.40 57016.15 88888.00 2009-12-04 09:06:22.817 338 13151.61 551.15 57015.54 88888.00 2009-12-04 09:06:23.817 338 13151.48 551.03 57015.30 88888.00 2009-12-04 09:06:24.817 338 13152.26 551.03 57015.79 88888.00 2009-12-04 09:06:25.817 338 13151.74 550.90 57014.93 88888.00 2009-12-04 09:06:26.817 338 13152.26 550.90 57015.79 88888.00 2009-12-04 09:06:27.817 338 13152.39 550.28 57015.79 88888.00 2009-12-04 09:06:28.817 338 13151.61 550.65 57015.54 88888.00 2009-12-04 09:06:29.817 338 13152.26 550.41 57015.42 88888.00 2009-12-04 09:06:30.817 338 13151.87 550.41 57015.54 88888.00 2009-12-04 09:06:31.817 338 13152.13 550.65 57015.05 88888.00 2009-12-04 09:06:32.817 338 13151.61 550.53 57015.66 88888.00 2009-12-04 09:06:33.817 338 13151.87 550.41 57015.42 88888.00 2009-12-04 09:06:34.817 338 13151.74 551.15 57015.91 88888.00 2009-12-04 09:06:35.817 338 13151.74 550.41 57015.79 88888.00 2009-12-04 09:06:36.817 338 13151.87 550.16 57015.79 88888.00 2009-12-04 09:06:37.817 338 13152.00 550.65 57015.54 88888.00 2009-12-04 09:06:38.817 338 13151.61 550.41 57015.30 88888.00 2009-12-04 09:06:39.817 338 13152.00 551.03 57015.66 88888.00 2009-12-04 09:06:40.817 338 13152.39 551.15 57015.66 88888.00 2009-12-04 09:06:41.817 338 13152.65 550.16 57015.54 88888.00 2009-12-04 09:06:42.817 338 13151.48 549.79 57015.66 88888.00 2009-12-04 09:06:43.817 338 13151.22 550.53 57015.66 88888.00 2009-12-04 09:06:44.817 338 13152.00 550.16 57015.79 88888.00 2009-12-04 09:06:45.817 338 13151.61 549.91 57015.30 88888.00 2009-12-04 09:06:46.817 338 13152.65 550.65 57015.91 88888.00 2009-12-04 09:06:47.817 338 13152.26 550.78 57015.54 88888.00 2009-12-04 09:06:48.817 338 13152.26 550.53 57015.54 88888.00 2009-12-04 09:06:49.817 338 13151.61 550.65 57015.66 88888.00 2009-12-04 09:06:50.817 338 13151.61 551.03 57015.66 88888.00 2009-12-04 09:06:51.817 338 13152.26 550.90 57015.79 88888.00 2009-12-04 09:06:52.817 338 13151.87 550.16 57015.91 88888.00 2009-12-04 09:06:53.817 338 13152.39 549.91 57016.03 88888.00 2009-12-04 09:06:54.817 338 13151.87 550.28 57016.27 88888.00 2009-12-04 09:06:55.817 338 13152.00 550.03 57015.54 88888.00 2009-12-04 09:06:56.817 338 13152.39 550.65 57015.54 88888.00 2009-12-04 09:06:57.817 338 13152.26 549.91 57016.15 88888.00 2009-12-04 09:06:58.817 338 13152.13 550.03 57015.54 88888.00 2009-12-04 09:06:59.817 338 13153.43 549.91 57015.42 88888.00 2009-12-04 09:07:00.817 338 13152.26 550.78 57015.54 88888.00 2009-12-04 09:07:01.817 338 13152.65 549.91 57015.54 88888.00 2009-12-04 09:07:02.817 338 13152.65 549.91 57015.30 88888.00 2009-12-04 09:07:03.817 338 13152.78 550.16 57015.42 88888.00 2009-12-04 09:07:04.817 338 13152.13 549.66 57016.40 88888.00 2009-12-04 09:07:05.817 338 13152.00 550.41 57016.03 88888.00 2009-12-04 09:07:06.817 338 13152.39 550.65 57015.30 88888.00 2009-12-04 09:07:07.817 338 13152.52 549.91 57015.18 88888.00 2009-12-04 09:07:08.817 338 13152.26 549.66 57015.42 88888.00 2009-12-04 09:07:09.817 338 13152.78 550.03 57015.91 88888.00 2009-12-04 09:07:10.817 338 13152.00 550.16 57015.91 88888.00 2009-12-04 09:07:11.817 338 13152.13 550.16 57016.03 88888.00 2009-12-04 09:07:12.817 338 13152.26 550.41 57016.15 88888.00 2009-12-04 09:07:13.817 338 13152.52 550.90 57016.15 88888.00 2009-12-04 09:07:14.817 338 13152.13 550.53 57016.03 88888.00 2009-12-04 09:07:15.817 338 13151.74 550.90 57016.03 88888.00 2009-12-04 09:07:16.817 338 13152.26 550.16 57015.54 88888.00 2009-12-04 09:07:17.817 338 13152.13 550.65 57016.15 88888.00 2009-12-04 09:07:18.817 338 13152.39 550.28 57016.03 88888.00 2009-12-04 09:07:19.817 338 13151.74 549.66 57016.27 88888.00 2009-12-04 09:07:20.817 338 13151.74 549.91 57016.03 88888.00 2009-12-04 09:07:21.817 338 13152.65 550.16 57015.91 88888.00 2009-12-04 09:07:22.817 338 13152.26 550.53 57015.42 88888.00 2009-12-04 09:07:23.817 338 13152.26 549.91 57015.91 88888.00 2009-12-04 09:07:24.817 338 13151.74 549.79 57015.54 88888.00 2009-12-04 09:07:25.817 338 13152.13 550.03 57016.15 88888.00 2009-12-04 09:07:26.817 338 13151.74 550.28 57015.42 88888.00 2009-12-04 09:07:27.817 338 13151.61 550.53 57015.42 88888.00 2009-12-04 09:07:28.817 338 13152.00 550.16 57015.79 88888.00 2009-12-04 09:07:29.817 338 13151.61 549.42 57015.54 88888.00 2009-12-04 09:07:30.817 338 13151.74 549.91 57015.54 88888.00 2009-12-04 09:07:31.817 338 13152.00 550.03 57016.40 88888.00 2009-12-04 09:07:32.817 338 13152.39 550.03 57016.40 88888.00 2009-12-04 09:07:33.817 338 13151.61 549.91 57015.30 88888.00 2009-12-04 09:07:34.817 338 13151.22 549.79 57015.79 88888.00 2009-12-04 09:07:35.817 338 13151.09 550.28 57015.66 88888.00 2009-12-04 09:07:36.817 338 13150.83 549.91 57016.64 88888.00 2009-12-04 09:07:37.817 338 13150.83 550.28 57015.79 88888.00 2009-12-04 09:07:38.817 338 13151.35 550.53 57015.54 88888.00 2009-12-04 09:07:39.817 338 13151.48 550.53 57015.91 88888.00 2009-12-04 09:07:40.817 338 13152.00 550.78 57015.54 88888.00 2009-12-04 09:07:41.817 338 13151.74 549.54 57015.91 88888.00 2009-12-04 09:07:42.817 338 13151.48 550.78 57016.27 88888.00 2009-12-04 09:07:43.817 338 13151.48 550.41 57016.15 88888.00 2009-12-04 09:07:44.817 338 13152.26 549.91 57015.79 88888.00 2009-12-04 09:07:45.817 338 13151.74 550.53 57016.27 88888.00 2009-12-04 09:07:46.817 338 13151.48 550.53 57015.91 88888.00 2009-12-04 09:07:47.817 338 13152.26 550.90 57016.03 88888.00 2009-12-04 09:07:48.817 338 13151.87 551.15 57014.81 88888.00 2009-12-04 09:07:49.817 338 13151.74 550.90 57016.27 88888.00 2009-12-04 09:07:50.817 338 13152.00 550.53 57016.27 88888.00 2009-12-04 09:07:51.817 338 13151.48 551.03 57015.54 88888.00 2009-12-04 09:07:52.817 338 13151.48 551.15 57015.42 88888.00 2009-12-04 09:07:53.817 338 13151.74 550.53 57016.03 88888.00 2009-12-04 09:07:54.817 338 13151.74 550.53 57015.79 88888.00 2009-12-04 09:07:55.817 338 13151.61 551.40 57015.66 88888.00 2009-12-04 09:07:56.817 338 13150.96 550.53 57015.91 88888.00 2009-12-04 09:07:57.817 338 13151.35 550.65 57016.27 88888.00 2009-12-04 09:07:58.817 338 13151.48 550.16 57016.27 88888.00 2009-12-04 09:07:59.817 338 13151.22 550.53 57015.79 88888.00 2009-12-04 09:08:00.816 338 13151.87 550.53 57016.52 88888.00 2009-12-04 09:08:01.816 338 13151.48 550.53 57016.27 88888.00 2009-12-04 09:08:02.816 338 13151.61 550.41 57016.40 88888.00 2009-12-04 09:08:03.816 338 13151.48 550.90 57016.40 88888.00 2009-12-04 09:08:04.816 338 13151.35 550.65 57016.03 88888.00 2009-12-04 09:08:05.816 338 13151.09 550.78 57016.27 88888.00 2009-12-04 09:08:06.816 338 13151.61 550.65 57016.03 88888.00 2009-12-04 09:08:07.816 338 13152.00 550.16 57015.91 88888.00 2009-12-04 09:08:08.816 338 13151.61 550.41 57015.91 88888.00 2009-12-04 09:08:09.816 338 13151.22 550.65 57016.03 88888.00 2009-12-04 09:08:10.816 338 13151.48 550.53 57016.27 88888.00 2009-12-04 09:08:11.816 338 13151.09 550.90 57015.91 88888.00 2009-12-04 09:08:12.816 338 13151.22 550.28 57016.27 88888.00 2009-12-04 09:08:13.816 338 13151.61 551.27 57016.27 88888.00 2009-12-04 09:08:14.816 338 13151.35 550.53 57015.91 88888.00 2009-12-04 09:08:15.816 338 13151.48 551.03 57016.64 88888.00 2009-12-04 09:08:16.816 338 13151.35 551.52 57016.15 88888.00 2009-12-04 09:08:17.816 338 13150.83 550.78 57016.03 88888.00 2009-12-04 09:08:18.816 338 13150.57 550.78 57015.30 88888.00 2009-12-04 09:08:19.816 338 13151.87 550.65 57015.42 88888.00 2009-12-04 09:08:20.816 338 13151.35 551.03 57016.27 88888.00 2009-12-04 09:08:21.816 338 13151.35 550.65 57015.30 88888.00 2009-12-04 09:08:22.816 338 13150.96 551.03 57016.77 88888.00 2009-12-04 09:08:23.816 338 13151.35 551.15 57015.66 88888.00 2009-12-04 09:08:24.816 338 13150.83 551.52 57015.66 88888.00 2009-12-04 09:08:25.816 338 13151.09 551.15 57016.27 88888.00 2009-12-04 09:08:26.816 338 13150.83 551.03 57016.03 88888.00 2009-12-04 09:08:27.816 338 13151.48 551.40 57016.64 88888.00 2009-12-04 09:08:28.816 338 13150.70 551.15 57016.77 88888.00 2009-12-04 09:08:29.816 338 13151.48 550.78 57015.91 88888.00 2009-12-04 09:08:30.816 338 13151.35 551.03 57016.15 88888.00 2009-12-04 09:08:31.816 338 13151.22 550.78 57016.15 88888.00 2009-12-04 09:08:32.816 338 13151.35 550.65 57015.79 88888.00 2009-12-04 09:08:33.816 338 13151.22 550.53 57016.27 88888.00 2009-12-04 09:08:34.816 338 13151.87 551.27 57016.03 88888.00 2009-12-04 09:08:35.816 338 13151.35 551.64 57016.15 88888.00 2009-12-04 09:08:36.816 338 13151.48 551.15 57016.03 88888.00 2009-12-04 09:08:37.816 338 13151.48 551.40 57015.79 88888.00 2009-12-04 09:08:38.816 338 13151.48 551.27 57015.66 88888.00 2009-12-04 09:08:39.816 338 13151.74 551.27 57016.15 88888.00 2009-12-04 09:08:40.816 338 13152.13 550.65 57016.03 88888.00 2009-12-04 09:08:41.816 338 13151.61 550.90 57016.03 88888.00 2009-12-04 09:08:42.816 338 13151.87 550.65 57016.52 88888.00 2009-12-04 09:08:43.816 338 13151.09 551.15 57016.27 88888.00 2009-12-04 09:08:44.816 338 13151.61 550.78 57016.27 88888.00 2009-12-04 09:08:45.816 338 13151.35 550.90 57015.91 88888.00 2009-12-04 09:08:46.816 338 13151.74 551.03 57015.79 88888.00 2009-12-04 09:08:47.816 338 13150.96 551.03 57016.77 88888.00 2009-12-04 09:08:48.816 338 13151.87 551.27 57016.03 88888.00 2009-12-04 09:08:49.816 338 13151.35 551.15 57016.15 88888.00 2009-12-04 09:08:50.816 338 13151.87 551.03 57016.15 88888.00 2009-12-04 09:08:51.816 338 13151.61 551.15 57016.15 88888.00 2009-12-04 09:08:52.816 338 13151.61 551.52 57016.27 88888.00 2009-12-04 09:08:53.816 338 13151.22 551.15 57016.40 88888.00 2009-12-04 09:08:54.816 338 13151.35 551.52 57016.40 88888.00 2009-12-04 09:08:55.816 338 13151.61 550.78 57016.40 88888.00 2009-12-04 09:08:56.816 338 13151.61 551.27 57016.03 88888.00 2009-12-04 09:08:57.816 338 13151.87 551.27 57016.27 88888.00 2009-12-04 09:08:58.816 338 13151.35 551.40 57016.27 88888.00 2009-12-04 09:08:59.816 338 13151.48 550.65 57015.91 88888.00 2009-12-04 09:09:00.816 338 13151.87 550.90 57016.40 88888.00 2009-12-04 09:09:01.816 338 13151.35 551.40 57016.03 88888.00 2009-12-04 09:09:02.816 338 13151.61 551.27 57016.64 88888.00 2009-12-04 09:09:03.816 338 13152.00 551.40 57016.15 88888.00 2009-12-04 09:09:04.816 338 13151.48 551.15 57016.52 88888.00 2009-12-04 09:09:05.816 338 13151.61 551.15 57016.89 88888.00 2009-12-04 09:09:06.816 338 13151.35 551.27 57016.15 88888.00 2009-12-04 09:09:07.816 338 13151.22 551.15 57016.03 88888.00 2009-12-04 09:09:08.816 338 13151.87 551.27 57016.15 88888.00 2009-12-04 09:09:09.816 338 13151.87 551.52 57016.77 88888.00 2009-12-04 09:09:10.816 338 13151.74 550.90 57016.03 88888.00 2009-12-04 09:09:11.816 338 13151.74 550.90 57016.52 88888.00 2009-12-04 09:09:12.816 338 13151.22 551.40 57016.03 88888.00 2009-12-04 09:09:13.816 338 13152.52 551.52 57016.40 88888.00 2009-12-04 09:09:14.816 338 13152.00 550.90 57015.79 88888.00 2009-12-04 09:09:15.816 338 13151.22 550.90 57015.42 88888.00 2009-12-04 09:09:16.816 338 13151.48 551.89 57016.03 88888.00 2009-12-04 09:09:17.816 338 13151.87 551.15 57016.40 88888.00 2009-12-04 09:09:18.816 338 13152.13 551.40 57016.64 88888.00 2009-12-04 09:09:19.816 338 13152.00 551.64 57016.40 88888.00 2009-12-04 09:09:20.816 338 13151.48 551.27 57016.15 88888.00 2009-12-04 09:09:21.816 338 13152.65 551.89 57016.77 88888.00 2009-12-04 09:09:22.816 338 13152.26 551.15 57016.15 88888.00 2009-12-04 09:09:23.816 338 13152.26 552.14 57016.27 88888.00 2009-12-04 09:09:24.816 338 13152.13 551.52 57016.27 88888.00 2009-12-04 09:09:25.816 338 13152.52 551.64 57016.15 88888.00 2009-12-04 09:09:26.816 338 13151.61 551.27 57016.15 88888.00 2009-12-04 09:09:27.816 338 13152.13 552.26 57015.79 88888.00 2009-12-04 09:09:28.816 338 13151.61 551.64 57016.03 88888.00 2009-12-04 09:09:29.816 338 13151.87 551.40 57016.40 88888.00 2009-12-04 09:09:30.816 338 13152.13 551.89 57015.79 88888.00 2009-12-04 09:09:31.816 338 13152.26 551.64 57015.91 88888.00 2009-12-04 09:09:32.816 338 13152.78 551.77 57016.40 88888.00 2009-12-04 09:09:33.816 338 13152.26 551.52 57016.40 88888.00 2009-12-04 09:09:34.816 338 13152.78 551.52 57016.89 88888.00 2009-12-04 09:09:35.816 338 13152.26 551.40 57016.52 88888.00 2009-12-04 09:09:36.816 338 13151.35 551.52 57016.40 88888.00 2009-12-04 09:09:37.816 338 13152.52 551.40 57016.89 88888.00 2009-12-04 09:09:38.816 338 13152.13 551.27 57016.52 88888.00 2009-12-04 09:09:39.816 338 13152.26 551.52 57016.40 88888.00 2009-12-04 09:09:40.816 338 13152.26 551.15 57016.77 88888.00 2009-12-04 09:09:41.816 338 13152.39 551.89 57016.15 88888.00 2009-12-04 09:09:42.816 338 13152.52 551.40 57016.27 88888.00 2009-12-04 09:09:43.816 338 13152.13 551.77 57015.91 88888.00 2009-12-04 09:09:44.816 338 13152.00 551.52 57016.89 88888.00 2009-12-04 09:09:45.816 338 13152.78 551.64 57016.89 88888.00 2009-12-04 09:09:46.816 338 13152.52 551.27 57016.89 88888.00 2009-12-04 09:09:47.816 338 13152.78 551.89 57016.89 88888.00 2009-12-04 09:09:48.816 338 13152.13 551.64 57016.64 88888.00 2009-12-04 09:09:49.816 338 13152.13 551.27 57016.52 88888.00 2009-12-04 09:09:50.816 338 13152.78 551.03 57016.64 88888.00 2009-12-04 09:09:51.816 338 13151.74 550.78 57016.52 88888.00 2009-12-04 09:09:52.816 338 13151.61 551.64 57016.40 88888.00 2009-12-04 09:09:53.816 338 13152.65 551.40 57016.64 88888.00 2009-12-04 09:09:54.816 338 13151.74 551.27 57016.52 88888.00 2009-12-04 09:09:55.816 338 13152.52 550.53 57016.64 88888.00 2009-12-04 09:09:56.816 338 13152.13 550.78 57016.64 88888.00 2009-12-04 09:09:57.816 338 13152.52 551.40 57016.15 88888.00 2009-12-04 09:09:58.816 338 13152.65 551.52 57016.77 88888.00 2009-12-04 09:09:59.816 338 13152.26 551.03 57016.64 88888.00 2009-12-04 09:10:00.816 338 13151.22 551.77 57016.52 88888.00 2009-12-04 09:10:01.816 338 13152.52 551.03 57016.52 88888.00 2009-12-04 09:10:02.816 338 13152.52 551.15 57016.64 88888.00 2009-12-04 09:10:03.816 338 13153.30 551.52 57016.89 88888.00 2009-12-04 09:10:04.816 338 13152.26 550.78 57016.52 88888.00 2009-12-04 09:10:05.816 338 13152.65 551.40 57016.27 88888.00 2009-12-04 09:10:06.816 338 13152.00 551.03 57016.52 88888.00 2009-12-04 09:10:07.816 338 13152.26 551.64 57016.77 88888.00 2009-12-04 09:10:08.816 338 13152.13 551.27 57016.40 88888.00 2009-12-04 09:10:09.816 338 13152.13 551.03 57016.52 88888.00 2009-12-04 09:10:10.816 338 13152.39 551.64 57017.25 88888.00 2009-12-04 09:10:11.816 338 13152.26 551.40 57016.52 88888.00 2009-12-04 09:10:12.816 338 13152.39 550.90 57016.64 88888.00 2009-12-04 09:10:13.816 338 13151.61 551.03 57016.89 88888.00 2009-12-04 09:10:14.816 338 13152.91 551.52 57016.40 88888.00 2009-12-04 09:10:15.816 338 13152.26 551.77 57016.27 88888.00 2009-12-04 09:10:16.816 338 13152.39 552.02 57016.27 88888.00 2009-12-04 09:10:17.816 338 13151.74 551.03 57016.64 88888.00 2009-12-04 09:10:18.816 338 13151.22 550.65 57016.52 88888.00 2009-12-04 09:10:19.816 338 13152.13 551.40 57016.52 88888.00 2009-12-04 09:10:20.816 338 13152.00 551.15 57016.52 88888.00 2009-12-04 09:10:21.816 338 13152.13 551.27 57016.64 88888.00 2009-12-04 09:10:22.816 338 13151.48 551.40 57016.52 88888.00 2009-12-04 09:10:23.816 338 13151.61 551.89 57016.27 88888.00 2009-12-04 09:10:24.816 338 13152.39 551.52 57016.40 88888.00 2009-12-04 09:10:25.816 338 13151.87 550.65 57016.15 88888.00 2009-12-04 09:10:26.816 338 13151.74 551.52 57016.77 88888.00 2009-12-04 09:10:27.816 338 13151.61 551.64 57015.66 88888.00 2009-12-04 09:10:28.816 338 13150.96 551.52 57016.27 88888.00 2009-12-04 09:10:29.816 338 13151.61 551.64 57017.01 88888.00 2009-12-04 09:10:30.816 338 13151.48 551.52 57017.01 88888.00 2009-12-04 09:10:31.816 338 13152.00 550.90 57016.77 88888.00 2009-12-04 09:10:32.816 338 13151.61 551.15 57016.77 88888.00 2009-12-04 09:10:33.816 338 13151.61 551.52 57015.91 88888.00 2009-12-04 09:10:34.816 338 13151.35 551.15 57016.27 88888.00 2009-12-04 09:10:35.816 338 13151.61 551.40 57016.40 88888.00 2009-12-04 09:10:36.816 338 13151.61 551.52 57016.77 88888.00 2009-12-04 09:10:37.816 338 13150.96 552.14 57016.89 88888.00 2009-12-04 09:10:38.816 338 13151.35 551.89 57016.40 88888.00 2009-12-04 09:10:39.816 338 13152.13 551.64 57016.77 88888.00 2009-12-04 09:10:40.816 338 13151.74 551.40 57015.91 88888.00 2009-12-04 09:10:41.816 338 13151.22 551.40 57016.64 88888.00 2009-12-04 09:10:42.816 338 13151.61 551.40 57016.52 88888.00 2009-12-04 09:10:43.816 338 13151.87 552.14 57016.15 88888.00 2009-12-04 09:10:44.816 338 13150.44 551.77 57016.27 88888.00 2009-12-04 09:10:45.816 338 13151.35 551.52 57016.52 88888.00 2009-12-04 09:10:46.816 338 13151.74 551.77 57017.13 88888.00 2009-12-04 09:10:47.816 338 13151.35 551.77 57016.64 88888.00 2009-12-04 09:10:48.816 338 13151.87 552.26 57016.89 88888.00 2009-12-04 09:10:49.816 338 13152.26 552.88 57016.40 88888.00 2009-12-04 09:10:50.816 338 13152.13 552.14 57016.52 88888.00 2009-12-04 09:10:51.816 338 13151.48 552.02 57015.66 88888.00 2009-12-04 09:10:52.816 338 13151.35 551.52 57016.77 88888.00 2009-12-04 09:10:53.816 338 13152.00 551.77 57017.01 88888.00 2009-12-04 09:10:54.816 338 13151.22 551.77 57016.15 88888.00 2009-12-04 09:10:55.816 338 13151.48 551.52 57016.89 88888.00 2009-12-04 09:10:56.816 338 13151.87 551.77 57016.15 88888.00 2009-12-04 09:10:57.816 338 13151.87 551.52 57016.52 88888.00 2009-12-04 09:10:58.816 338 13152.26 552.14 57016.40 88888.00 2009-12-04 09:10:59.816 338 13152.13 551.52 57016.64 88888.00 2009-12-04 09:11:00.816 338 13151.74 551.89 57016.27 88888.00 2009-12-04 09:11:01.816 338 13152.00 550.90 57016.52 88888.00 2009-12-04 09:11:02.816 338 13152.00 551.40 57016.15 88888.00 2009-12-04 09:11:03.816 338 13151.74 552.02 57016.64 88888.00 2009-12-04 09:11:04.816 338 13151.74 552.39 57016.27 88888.00 2009-12-04 09:11:05.816 338 13152.39 551.64 57016.77 88888.00 2009-12-04 09:11:06.816 338 13151.35 551.40 57016.52 88888.00 2009-12-04 09:11:07.816 338 13152.26 552.02 57016.40 88888.00 2009-12-04 09:11:08.816 338 13151.48 551.64 57016.52 88888.00 2009-12-04 09:11:09.816 338 13152.00 551.89 57016.27 88888.00 2009-12-04 09:11:10.816 338 13151.35 551.40 57016.52 88888.00 2009-12-04 09:11:11.816 338 13152.26 552.02 57016.27 88888.00 2009-12-04 09:11:12.816 338 13151.87 550.90 57016.89 88888.00 2009-12-04 09:11:13.816 338 13152.13 551.77 57017.13 88888.00 2009-12-04 09:11:14.816 338 13152.00 551.89 57016.40 88888.00 2009-12-04 09:11:15.816 338 13152.13 551.77 57015.66 88888.00 2009-12-04 09:11:16.816 338 13151.48 551.77 57016.40 88888.00 2009-12-04 09:11:17.816 338 13152.00 551.52 57016.27 88888.00 2009-12-04 09:11:18.816 338 13151.74 551.64 57016.15 88888.00 2009-12-04 09:11:19.816 338 13152.52 551.27 57016.64 88888.00 2009-12-04 09:11:20.816 338 13151.74 551.15 57016.27 88888.00 2009-12-04 09:11:21.816 338 13151.61 551.64 57016.52 88888.00 2009-12-04 09:11:22.816 338 13151.74 552.02 57016.52 88888.00 2009-12-04 09:11:23.816 338 13151.48 551.89 57016.52 88888.00 2009-12-04 09:11:24.816 338 13151.74 551.89 57016.40 88888.00 2009-12-04 09:11:25.816 338 13152.00 551.52 57015.91 88888.00 2009-12-04 09:11:26.816 338 13152.00 551.27 57016.27 88888.00 2009-12-04 09:11:27.816 338 13152.00 551.64 57017.38 88888.00 2009-12-04 09:11:28.816 338 13151.09 552.64 57016.89 88888.00 2009-12-04 09:11:29.816 338 13151.22 552.14 57016.27 88888.00 2009-12-04 09:11:30.816 338 13152.26 552.14 57016.52 88888.00 2009-12-04 09:11:31.816 338 13151.48 551.64 57016.15 88888.00 2009-12-04 09:11:32.816 338 13151.74 551.77 57016.40 88888.00 2009-12-04 09:11:33.816 338 13151.22 551.40 57016.03 88888.00 2009-12-04 09:11:34.816 338 13151.22 551.40 57016.27 88888.00 2009-12-04 09:11:35.816 338 13151.22 551.64 57016.89 88888.00 2009-12-04 09:11:36.816 338 13151.87 552.26 57016.52 88888.00 2009-12-04 09:11:37.816 338 13151.22 551.40 57016.40 88888.00 2009-12-04 09:11:38.816 338 13151.35 552.02 57016.03 88888.00 2009-12-04 09:11:39.816 338 13151.61 552.02 57016.52 88888.00 2009-12-04 09:11:40.816 338 13152.13 552.39 57016.40 88888.00 2009-12-04 09:11:41.816 338 13152.00 551.89 57016.40 88888.00 2009-12-04 09:11:42.816 338 13151.61 552.14 57016.89 88888.00 2009-12-04 09:11:43.816 338 13151.61 552.26 57016.77 88888.00 2009-12-04 09:11:44.816 338 13151.74 551.89 57016.03 88888.00 2009-12-04 09:11:45.816 338 13152.00 551.89 57016.27 88888.00 2009-12-04 09:11:46.816 338 13151.61 552.26 57016.15 88888.00 2009-12-04 09:11:47.816 338 13151.87 551.40 57016.27 88888.00 2009-12-04 09:11:48.816 338 13151.87 551.64 57016.03 88888.00 2009-12-04 09:11:49.816 338 13150.96 552.64 57016.64 88888.00 2009-12-04 09:11:50.816 338 13152.39 551.03 57016.52 88888.00 2009-12-04 09:11:51.816 338 13151.74 551.89 57016.27 88888.00 2009-12-04 09:11:52.816 338 13151.87 551.40 57016.27 88888.00 2009-12-04 09:11:53.816 338 13152.00 552.02 57016.27 88888.00 2009-12-04 09:11:54.816 338 13151.74 551.89 57016.64 88888.00 2009-12-04 09:11:55.816 338 13152.39 552.76 57016.40 88888.00 2009-12-04 09:11:56.816 338 13151.74 552.64 57017.01 88888.00 2009-12-04 09:11:57.816 338 13151.74 552.14 57016.77 88888.00 2009-12-04 09:11:58.816 338 13152.91 552.26 57016.77 88888.00 2009-12-04 09:11:59.816 338 13152.00 551.52 57016.77 88888.00 2009-12-04 09:12:00.816 338 13151.74 551.15 57017.01 88888.00 2009-12-04 09:12:01.816 338 13152.26 552.02 57016.89 88888.00 2009-12-04 09:12:02.816 338 13152.13 552.14 57016.15 88888.00 2009-12-04 09:12:03.816 338 13151.61 552.14 57017.01 88888.00 2009-12-04 09:12:04.816 338 13151.87 552.02 57015.91 88888.00 2009-12-04 09:12:05.816 338 13153.04 552.26 57016.89 88888.00 2009-12-04 09:12:06.816 338 13152.13 552.14 57017.13 88888.00 2009-12-04 09:12:07.816 338 13152.65 551.89 57016.52 88888.00 2009-12-04 09:12:08.816 338 13152.26 551.15 57016.40 88888.00 2009-12-04 09:12:09.816 338 13152.78 551.77 57016.15 88888.00 2009-12-04 09:12:10.816 338 13152.65 552.02 57016.40 88888.00 2009-12-04 09:12:11.816 338 13152.78 551.52 57016.40 88888.00 2009-12-04 09:12:12.816 338 13152.78 552.02 57017.38 88888.00 2009-12-04 09:12:13.816 338 13152.52 551.40 57016.15 88888.00 2009-12-04 09:12:14.816 338 13152.65 552.14 57017.38 88888.00 2009-12-04 09:12:15.816 338 13152.39 552.39 57017.01 88888.00 2009-12-04 09:12:16.816 338 13152.78 552.64 57016.15 88888.00 2009-12-04 09:12:17.816 338 13152.65 552.14 57016.27 88888.00 2009-12-04 09:12:18.816 338 13152.13 552.02 57016.40 88888.00 2009-12-04 09:12:19.816 338 13151.35 552.14 57016.64 88888.00 2009-12-04 09:12:20.816 338 13152.13 551.40 57016.64 88888.00 2009-12-04 09:12:21.816 338 13151.87 551.77 57017.01 88888.00 2009-12-04 09:12:22.816 338 13152.91 552.26 57016.40 88888.00 2009-12-04 09:12:23.816 338 13152.39 551.27 57017.25 88888.00 2009-12-04 09:12:24.816 338 13152.52 552.02 57016.89 88888.00 2009-12-04 09:12:25.816 338 13152.52 551.77 57016.27 88888.00 2009-12-04 09:12:26.816 338 13152.00 551.64 57016.77 88888.00 2009-12-04 09:12:27.816 338 13152.39 551.27 57016.52 88888.00 2009-12-04 09:12:28.816 338 13152.39 551.77 57016.40 88888.00 2009-12-04 09:12:29.816 338 13152.52 551.77 57017.50 88888.00 2009-12-04 09:12:30.816 338 13152.26 551.52 57016.52 88888.00 2009-12-04 09:12:31.816 338 13152.39 552.39 57016.40 88888.00 2009-12-04 09:12:32.816 338 13152.78 551.64 57017.13 88888.00 2009-12-04 09:12:33.816 338 13152.13 552.14 57016.64 88888.00 2009-12-04 09:12:34.816 338 13152.65 552.39 57016.89 88888.00 2009-12-04 09:12:35.816 338 13152.39 552.26 57016.27 88888.00 2009-12-04 09:12:36.816 338 13152.65 552.14 57017.25 88888.00 2009-12-04 09:12:37.816 338 13151.87 552.14 57017.01 88888.00 2009-12-04 09:12:38.816 338 13152.52 551.40 57016.77 88888.00 2009-12-04 09:12:39.816 338 13151.74 551.52 57016.52 88888.00 2009-12-04 09:12:40.816 338 13152.78 551.77 57017.13 88888.00 2009-12-04 09:12:41.816 338 13152.78 551.52 57016.77 88888.00 2009-12-04 09:12:42.816 338 13152.13 551.77 57017.25 88888.00 2009-12-04 09:12:43.816 338 13152.78 551.77 57016.40 88888.00 2009-12-04 09:12:44.816 338 13152.78 551.52 57016.52 88888.00 2009-12-04 09:12:45.816 338 13152.78 551.52 57016.15 88888.00 2009-12-04 09:12:46.816 338 13152.52 551.89 57016.77 88888.00 2009-12-04 09:12:47.816 338 13152.91 551.64 57016.89 88888.00 2009-12-04 09:12:48.816 338 13152.13 552.14 57016.77 88888.00 2009-12-04 09:12:49.816 338 13153.56 552.26 57017.25 88888.00 2009-12-04 09:12:50.816 338 13152.78 552.14 57016.77 88888.00 2009-12-04 09:12:51.816 338 13153.04 551.40 57016.64 88888.00 2009-12-04 09:12:52.816 338 13152.78 551.89 57017.25 88888.00 2009-12-04 09:12:53.816 338 13152.13 551.89 57016.89 88888.00 2009-12-04 09:12:54.816 338 13152.13 551.89 57016.52 88888.00 2009-12-04 09:12:55.816 338 13152.91 551.77 57017.25 88888.00 2009-12-04 09:12:56.816 338 13153.17 551.64 57016.89 88888.00 2009-12-04 09:12:57.816 338 13151.87 552.14 57016.89 88888.00 2009-12-04 09:12:58.816 338 13152.91 552.02 57017.13 88888.00 2009-12-04 09:12:59.816 338 13152.91 551.40 57017.25 88888.00 2009-12-04 09:13:00.816 338 13152.52 551.64 57017.13 88888.00 2009-12-04 09:13:01.816 338 13151.87 552.51 57016.77 88888.00 2009-12-04 09:13:02.816 338 13152.65 551.52 57016.89 88888.00 2009-12-04 09:13:03.816 338 13152.13 552.02 57017.01 88888.00 2009-12-04 09:13:04.816 338 13152.52 551.77 57017.38 88888.00 2009-12-04 09:13:05.816 338 13152.78 551.89 57017.13 88888.00 2009-12-04 09:13:06.816 338 13153.04 551.52 57016.77 88888.00 2009-12-04 09:13:07.816 338 13152.39 551.40 57017.13 88888.00 2009-12-04 09:13:08.816 338 13152.39 551.89 57017.13 88888.00 2009-12-04 09:13:09.816 338 13152.13 552.26 57017.13 88888.00 2009-12-04 09:13:10.816 338 13152.52 551.89 57016.77 88888.00 2009-12-04 09:13:11.816 338 13152.39 551.40 57017.25 88888.00 2009-12-04 09:13:12.816 338 13152.00 552.39 57017.13 88888.00 2009-12-04 09:13:13.816 338 13152.65 551.27 57016.89 88888.00 2009-12-04 09:13:14.816 338 13152.39 552.02 57017.99 88888.00 2009-12-04 09:13:15.816 338 13152.78 551.15 57016.64 88888.00 2009-12-04 09:13:16.816 338 13153.30 551.52 57017.13 88888.00 2009-12-04 09:13:17.816 338 13152.78 551.89 57017.01 88888.00 2009-12-04 09:13:18.816 338 13152.26 551.89 57017.01 88888.00 2009-12-04 09:13:19.816 338 13152.91 551.89 57017.50 88888.00 2009-12-04 09:13:20.816 338 13152.52 551.64 57016.77 88888.00 2009-12-04 09:13:21.816 338 13153.04 551.89 57017.13 88888.00 2009-12-04 09:13:22.816 338 13152.78 551.77 57017.50 88888.00 2009-12-04 09:13:23.816 338 13151.74 551.52 57016.40 88888.00 2009-12-04 09:13:24.816 338 13153.04 552.39 57017.38 88888.00 2009-12-04 09:13:25.816 338 13151.87 551.27 57016.89 88888.00 2009-12-04 09:13:26.816 338 13152.39 552.76 57017.25 88888.00 2009-12-04 09:13:27.816 338 13152.78 551.77 57016.40 88888.00 2009-12-04 09:13:28.816 338 13152.52 551.89 57016.52 88888.00 2009-12-04 09:13:29.816 338 13152.52 551.52 57017.01 88888.00 2009-12-04 09:13:30.816 338 13152.91 552.26 57017.38 88888.00 2009-12-04 09:13:31.816 338 13151.61 551.89 57017.62 88888.00 2009-12-04 09:13:32.816 338 13151.87 552.02 57016.40 88888.00 2009-12-04 09:13:33.816 338 13152.78 552.14 57016.40 88888.00 2009-12-04 09:13:34.816 338 13152.91 551.64 57016.77 88888.00 2009-12-04 09:13:35.816 338 13152.52 552.26 57016.89 88888.00 2009-12-04 09:13:36.816 338 13152.52 551.89 57016.77 88888.00 2009-12-04 09:13:37.816 338 13152.91 552.26 57016.77 88888.00 2009-12-04 09:13:38.816 338 13152.39 551.77 57017.25 88888.00 2009-12-04 09:13:39.816 338 13152.91 551.77 57017.01 88888.00 2009-12-04 09:13:40.816 338 13152.39 551.40 57016.64 88888.00 2009-12-04 09:13:41.816 338 13152.65 551.89 57016.40 88888.00 2009-12-04 09:13:42.816 338 13152.65 551.64 57016.89 88888.00 2009-12-04 09:13:43.816 338 13152.65 550.90 57016.64 88888.00 2009-12-04 09:13:44.816 338 13152.52 552.02 57016.89 88888.00 2009-12-04 09:13:45.816 338 13152.26 551.15 57016.52 88888.00 2009-12-04 09:13:46.816 338 13152.39 551.89 57017.13 88888.00 2009-12-04 09:13:47.816 338 13152.78 551.64 57016.77 88888.00 2009-12-04 09:13:48.816 338 13152.52 552.02 57017.01 88888.00 2009-12-04 09:13:49.816 338 13152.39 551.52 57017.38 88888.00 2009-12-04 09:13:50.816 338 13152.52 552.02 57016.89 88888.00 2009-12-04 09:13:51.816 338 13153.04 551.27 57016.77 88888.00 2009-12-04 09:13:52.816 338 13152.00 551.40 57016.89 88888.00 2009-12-04 09:13:53.816 338 13152.39 552.39 57016.52 88888.00 2009-12-04 09:13:54.816 338 13152.13 551.89 57017.13 88888.00 2009-12-04 09:13:55.816 338 13152.52 551.89 57017.13 88888.00 2009-12-04 09:13:56.816 338 13152.78 552.02 57016.40 88888.00 2009-12-04 09:13:57.816 338 13153.04 551.89 57016.77 88888.00 2009-12-04 09:13:58.816 338 13152.52 551.27 57016.64 88888.00 2009-12-04 09:13:59.816 338 13152.78 551.77 57016.89 88888.00 2009-12-04 09:14:00.816 338 13152.26 551.27 57016.03 88888.00 2009-12-04 09:14:01.816 338 13152.78 551.40 57017.13 88888.00 2009-12-04 09:14:02.816 338 13152.52 551.89 57017.13 88888.00 2009-12-04 09:14:03.816 338 13152.39 552.02 57016.52 88888.00 2009-12-04 09:14:04.816 338 13152.26 551.77 57016.52 88888.00 2009-12-04 09:14:05.816 338 13152.39 551.77 57015.66 88888.00 2009-12-04 09:14:06.816 338 13152.78 551.77 57017.25 88888.00 2009-12-04 09:14:07.816 338 13151.87 551.64 57016.64 88888.00 2009-12-04 09:14:08.816 338 13152.91 552.02 57016.77 88888.00 2009-12-04 09:14:09.816 338 13151.35 551.15 57016.77 88888.00 2009-12-04 09:14:10.816 338 13152.65 551.77 57017.01 88888.00 2009-12-04 09:14:11.816 338 13152.52 551.52 57016.52 88888.00 2009-12-04 09:14:12.816 338 13152.13 551.15 57016.89 88888.00 2009-12-04 09:14:13.816 338 13152.00 551.40 57015.91 88888.00 2009-12-04 09:14:14.816 338 13152.52 552.51 57017.13 88888.00 2009-12-04 09:14:15.816 338 13152.26 552.51 57016.27 88888.00 2009-12-04 09:14:16.816 338 13151.74 551.64 57017.38 88888.00 2009-12-04 09:14:17.816 338 13152.39 550.78 57016.64 88888.00 2009-12-04 09:14:18.816 338 13152.91 551.52 57016.77 88888.00 2009-12-04 09:14:19.816 338 13152.13 551.40 57016.27 88888.00 2009-12-04 09:14:20.816 338 13152.00 551.15 57017.25 88888.00 2009-12-04 09:14:21.816 338 13152.26 551.40 57016.52 88888.00 2009-12-04 09:14:22.816 338 13152.00 551.03 57016.52 88888.00 2009-12-04 09:14:23.816 338 13152.52 551.15 57016.52 88888.00 2009-12-04 09:14:24.816 338 13152.65 551.77 57016.64 88888.00 2009-12-04 09:14:25.816 338 13153.04 551.40 57016.89 88888.00 2009-12-04 09:14:26.816 338 13152.39 552.14 57017.01 88888.00 2009-12-04 09:14:27.816 338 13152.00 551.52 57017.01 88888.00 2009-12-04 09:14:28.816 338 13152.26 550.78 57016.52 88888.00 2009-12-04 09:14:29.816 338 13152.26 551.89 57016.15 88888.00 2009-12-04 09:14:30.816 338 13152.78 551.64 57016.40 88888.00 2009-12-04 09:14:31.816 338 13151.87 551.40 57016.15 88888.00 2009-12-04 09:14:32.816 338 13151.87 551.40 57016.64 88888.00 2009-12-04 09:14:33.816 338 13152.13 551.77 57016.27 88888.00 2009-12-04 09:14:34.816 338 13151.48 550.53 57017.01 88888.00 2009-12-04 09:14:35.816 338 13152.13 551.03 57017.01 88888.00 2009-12-04 09:14:36.816 338 13151.22 551.77 57016.15 88888.00 2009-12-04 09:14:37.816 338 13151.35 552.02 57017.38 88888.00 2009-12-04 09:14:38.816 338 13152.00 551.89 57016.77 88888.00 2009-12-04 09:14:39.816 338 13150.96 552.02 57016.15 88888.00 2009-12-04 09:14:40.816 338 13151.61 551.15 57016.40 88888.00 2009-12-04 09:14:41.816 338 13151.48 551.40 57016.64 88888.00 2009-12-04 09:14:42.816 338 13151.61 551.27 57016.52 88888.00 2009-12-04 09:14:43.816 338 13151.61 551.03 57016.77 88888.00 2009-12-04 09:14:44.816 338 13151.74 550.78 57016.03 88888.00 2009-12-04 09:14:45.816 338 13152.00 551.52 57016.03 88888.00 2009-12-04 09:14:46.816 338 13151.09 552.02 57016.27 88888.00 2009-12-04 09:14:47.816 338 13151.48 550.90 57016.40 88888.00 2009-12-04 09:14:48.816 338 13151.74 551.89 57017.25 88888.00 2009-12-04 09:14:49.816 338 13152.78 551.89 57016.64 88888.00 2009-12-04 09:14:50.816 338 13151.87 551.64 57016.89 88888.00 2009-12-04 09:14:51.816 338 13151.74 551.77 57015.91 88888.00 2009-12-04 09:14:52.816 338 13151.87 552.26 57016.77 88888.00 2009-12-04 09:14:53.816 338 13151.74 551.40 57017.01 88888.00 2009-12-04 09:14:54.816 338 13151.22 551.89 57015.79 88888.00 2009-12-04 09:14:55.816 338 13151.61 551.27 57016.27 88888.00 2009-12-04 09:14:56.816 338 13151.48 551.52 57017.38 88888.00 2009-12-04 09:14:57.816 338 13151.22 552.02 57016.64 88888.00 2009-12-04 09:14:58.816 338 13151.74 552.02 57016.03 88888.00 2009-12-04 09:14:59.816 338 13151.35 551.64 57017.38 88888.00 2009-12-04 09:15:00.816 338 13152.00 551.89 57016.52 88888.00 2009-12-04 09:15:01.816 338 13151.87 551.52 57016.64 88888.00 2009-12-04 09:15:02.816 338 13151.09 552.14 57016.52 88888.00 2009-12-04 09:15:03.816 338 13152.26 552.26 57016.89 88888.00 2009-12-04 09:15:04.816 338 13151.48 551.64 57016.89 88888.00 2009-12-04 09:15:05.816 338 13151.87 552.26 57016.77 88888.00 2009-12-04 09:15:06.816 338 13151.61 551.64 57016.77 88888.00 2009-12-04 09:15:07.816 338 13151.61 551.77 57015.91 88888.00 2009-12-04 09:15:08.816 338 13151.35 551.27 57017.13 88888.00 2009-12-04 09:15:09.816 338 13151.35 551.03 57017.01 88888.00 2009-12-04 09:15:10.816 338 13151.48 551.77 57016.40 88888.00 2009-12-04 09:15:11.816 338 13152.00 552.26 57016.40 88888.00 2009-12-04 09:15:12.816 338 13151.48 552.02 57016.52 88888.00 2009-12-04 09:15:13.816 338 13151.61 552.26 57016.40 88888.00 2009-12-04 09:15:14.816 338 13151.48 552.39 57017.13 88888.00 2009-12-04 09:15:15.816 338 13151.74 551.89 57016.89 88888.00 2009-12-04 09:15:16.816 338 13152.26 551.89 57015.91 88888.00 2009-12-04 09:15:17.816 338 13151.22 551.27 57016.15 88888.00 2009-12-04 09:15:18.816 338 13151.74 551.52 57016.40 88888.00 2009-12-04 09:15:19.816 338 13151.35 551.64 57016.64 88888.00 2009-12-04 09:15:20.816 338 13151.61 552.64 57016.15 88888.00 2009-12-04 09:15:21.816 338 13151.74 552.14 57017.01 88888.00 2009-12-04 09:15:22.816 338 13151.74 552.26 57016.52 88888.00 2009-12-04 09:15:23.816 338 13151.74 551.52 57016.27 88888.00 2009-12-04 09:15:24.816 338 13151.35 551.52 57016.89 88888.00 2009-12-04 09:15:25.816 338 13152.78 552.26 57016.64 88888.00 2009-12-04 09:15:26.816 338 13151.61 551.64 57016.52 88888.00 2009-12-04 09:15:27.816 338 13152.00 551.40 57016.52 88888.00 2009-12-04 09:15:28.816 338 13151.74 551.15 57016.52 88888.00 2009-12-04 09:15:29.816 338 13151.87 551.40 57016.89 88888.00 2009-12-04 09:15:30.816 338 13151.74 551.52 57016.64 88888.00 2009-12-04 09:15:31.816 338 13152.39 552.02 57016.52 88888.00 2009-12-04 09:15:32.816 338 13151.74 551.64 57016.89 88888.00 2009-12-04 09:15:33.816 338 13152.39 551.64 57016.77 88888.00 2009-12-04 09:15:34.816 338 13152.13 551.15 57016.40 88888.00 2009-12-04 09:15:35.816 338 13152.00 551.64 57016.27 88888.00 2009-12-04 09:15:36.816 338 13152.13 552.39 57016.77 88888.00 2009-12-04 09:15:37.816 338 13152.52 551.40 57016.64 88888.00 2009-12-04 09:15:38.816 338 13151.48 551.89 57016.77 88888.00 2009-12-04 09:15:39.816 338 13152.26 551.89 57016.64 88888.00 2009-12-04 09:15:40.816 338 13152.52 551.77 57016.89 88888.00 2009-12-04 09:15:41.816 338 13151.74 551.77 57016.40 88888.00 2009-12-04 09:15:42.816 338 13151.22 551.52 57016.77 88888.00 2009-12-04 09:15:43.816 338 13152.00 551.40 57016.40 88888.00 2009-12-04 09:15:44.816 338 13150.96 551.52 57016.77 88888.00 2009-12-04 09:15:45.816 338 13152.13 551.77 57016.77 88888.00 2009-12-04 09:15:46.816 338 13151.61 551.40 57016.64 88888.00 2009-12-04 09:15:47.816 338 13152.52 551.27 57016.52 88888.00 2009-12-04 09:15:48.816 338 13151.48 551.52 57017.38 88888.00 2009-12-04 09:15:49.816 338 13151.35 552.26 57016.89 88888.00 2009-12-04 09:15:50.816 338 13152.13 551.52 57017.01 88888.00 2009-12-04 09:15:51.816 338 13151.87 551.64 57017.01 88888.00 2009-12-04 09:15:52.816 338 13152.65 551.77 57016.77 88888.00 2009-12-04 09:15:53.816 338 13152.00 551.52 57016.64 88888.00 2009-12-04 09:15:54.816 338 13152.26 551.27 57016.52 88888.00 2009-12-04 09:15:55.816 338 13150.83 552.14 57017.13 88888.00 2009-12-04 09:15:56.816 338 13152.65 551.77 57016.64 88888.00 2009-12-04 09:15:57.816 338 13151.61 551.03 57016.89 88888.00 2009-12-04 09:15:58.816 338 13151.35 551.77 57017.38 88888.00 2009-12-04 09:15:59.816 338 13151.87 551.64 57016.52 88888.00 2009-12-04 09:16:00.816 338 13151.61 551.15 57016.77 88888.00 2009-12-04 09:16:01.816 338 13152.65 552.14 57016.64 88888.00 2009-12-04 09:16:02.816 338 13152.13 551.64 57016.77 88888.00 2009-12-04 09:16:03.816 338 13152.91 551.64 57016.64 88888.00 2009-12-04 09:16:04.816 338 13151.87 551.15 57016.40 88888.00 2009-12-04 09:16:05.816 338 13152.13 551.89 57016.40 88888.00 2009-12-04 09:16:06.816 338 13152.13 551.77 57016.89 88888.00 2009-12-04 09:16:07.816 338 13151.87 551.64 57016.89 88888.00 2009-12-04 09:16:08.816 338 13152.52 551.64 57017.25 88888.00 2009-12-04 09:16:09.816 338 13151.87 551.64 57017.13 88888.00 2009-12-04 09:16:10.816 338 13152.00 551.64 57016.89 88888.00 2009-12-04 09:16:11.816 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:16:12.816 338 13151.87 551.77 57016.64 88888.00 2009-12-04 09:16:13.816 338 13152.26 551.89 57017.25 88888.00 2009-12-04 09:16:14.816 338 13152.00 551.77 57016.52 88888.00 2009-12-04 09:16:15.816 338 13152.39 551.64 57016.77 88888.00 2009-12-04 09:16:16.816 338 13151.74 551.27 57016.52 88888.00 2009-12-04 09:16:17.816 338 13152.13 551.64 57016.89 88888.00 2009-12-04 09:16:18.816 338 13151.74 552.02 57016.64 88888.00 2009-12-04 09:16:19.816 338 13151.61 551.64 57016.77 88888.00 2009-12-04 09:16:20.816 338 13152.13 552.26 57016.89 88888.00 2009-12-04 09:16:21.816 338 13151.87 551.52 57016.27 88888.00 2009-12-04 09:16:22.816 338 13152.26 551.40 57017.13 88888.00 2009-12-04 09:16:23.816 338 13151.87 551.52 57016.15 88888.00 2009-12-04 09:16:24.816 338 13152.39 551.40 57017.13 88888.00 2009-12-04 09:16:25.816 338 13152.26 551.52 57016.27 88888.00 2009-12-04 09:16:26.816 338 13151.74 551.52 57016.77 88888.00 2009-12-04 09:16:27.816 338 13151.87 551.52 57017.01 88888.00 2009-12-04 09:16:28.816 338 13151.35 551.52 57016.40 88888.00 2009-12-04 09:16:29.816 338 13152.26 552.14 57016.52 88888.00 2009-12-04 09:16:30.816 338 13152.13 551.77 57016.89 88888.00 2009-12-04 09:16:31.816 338 13152.13 551.27 57016.89 88888.00 2009-12-04 09:16:32.816 338 13152.78 551.52 57017.25 88888.00 2009-12-04 09:16:33.816 338 13152.52 551.52 57017.01 88888.00 2009-12-04 09:16:34.816 338 13152.39 551.77 57016.89 88888.00 2009-12-04 09:16:35.816 338 13152.78 551.77 57016.77 88888.00 2009-12-04 09:16:36.816 338 13152.65 551.89 57017.13 88888.00 2009-12-04 09:16:37.816 338 13151.87 551.52 57017.50 88888.00 2009-12-04 09:16:38.816 338 13152.26 551.77 57017.13 88888.00 2009-12-04 09:16:39.816 338 13153.04 551.15 57017.25 88888.00 2009-12-04 09:16:40.816 338 13152.26 551.27 57017.13 88888.00 2009-12-04 09:16:41.816 338 13152.52 551.03 57016.64 88888.00 2009-12-04 09:16:42.816 338 13152.39 551.77 57017.38 88888.00 2009-12-04 09:16:43.816 338 13152.91 551.89 57016.77 88888.00 2009-12-04 09:16:44.816 338 13152.00 551.27 57017.13 88888.00 2009-12-04 09:16:45.816 338 13152.13 551.27 57016.77 88888.00 2009-12-04 09:16:46.816 338 13151.87 551.89 57017.50 88888.00 2009-12-04 09:16:47.816 338 13152.78 551.77 57016.64 88888.00 2009-12-04 09:16:48.816 338 13152.52 552.02 57016.64 88888.00 2009-12-04 09:16:49.816 338 13152.26 551.89 57017.25 88888.00 2009-12-04 09:16:50.816 338 13152.39 551.77 57016.64 88888.00 2009-12-04 09:16:51.816 338 13152.26 551.27 57017.25 88888.00 2009-12-04 09:16:52.816 338 13153.17 551.15 57016.64 88888.00 2009-12-04 09:16:53.816 338 13152.65 551.40 57016.89 88888.00 2009-12-04 09:16:54.816 338 13153.17 551.89 57016.89 88888.00 2009-12-04 09:16:55.816 338 13152.26 552.39 57017.13 88888.00 2009-12-04 09:16:56.816 338 13152.91 551.40 57016.89 88888.00 2009-12-04 09:16:57.816 338 13152.65 551.27 57016.89 88888.00 2009-12-04 09:16:58.816 338 13152.91 551.64 57016.89 88888.00 2009-12-04 09:16:59.816 338 13152.52 550.65 57016.77 88888.00 2009-12-04 09:17:00.816 338 13153.04 550.90 57016.89 88888.00 2009-12-04 09:17:01.816 338 13153.17 551.52 57017.25 88888.00 2009-12-04 09:17:02.816 338 13152.39 551.15 57017.62 88888.00 2009-12-04 09:17:03.816 338 13152.39 551.27 57016.52 88888.00 2009-12-04 09:17:04.816 338 13153.69 551.64 57016.89 88888.00 2009-12-04 09:17:05.816 338 13152.65 551.40 57017.13 88888.00 2009-12-04 09:17:06.816 338 13152.52 551.03 57017.01 88888.00 2009-12-04 09:17:07.816 338 13152.52 551.40 57017.13 88888.00 2009-12-04 09:17:08.816 338 13152.91 551.03 57017.62 88888.00 2009-12-04 09:17:09.816 338 13152.52 551.27 57017.13 88888.00 2009-12-04 09:17:10.816 338 13153.56 550.90 57017.01 88888.00 2009-12-04 09:17:11.816 338 13153.04 551.15 57017.50 88888.00 2009-12-04 09:17:12.816 338 13152.91 551.64 57017.01 88888.00 2009-12-04 09:17:13.816 338 13153.17 551.27 57017.25 88888.00 2009-12-04 09:17:14.816 338 13153.30 551.40 57017.38 88888.00 2009-12-04 09:17:15.816 338 13152.00 551.27 57017.62 88888.00 2009-12-04 09:17:16.816 338 13152.65 551.52 57017.50 88888.00 2009-12-04 09:17:17.816 338 13152.52 552.39 57017.25 88888.00 2009-12-04 09:17:18.816 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:17:19.816 338 13152.65 551.52 57016.89 88888.00 2009-12-04 09:17:20.816 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:17:21.816 338 13152.65 551.64 57016.40 88888.00 2009-12-04 09:17:22.816 338 13152.78 551.27 57017.13 88888.00 2009-12-04 09:17:23.816 338 13152.26 550.78 57017.13 88888.00 2009-12-04 09:17:24.816 338 13153.04 551.89 57018.11 88888.00 2009-12-04 09:17:25.816 338 13152.52 550.90 57017.01 88888.00 2009-12-04 09:17:26.816 338 13152.65 551.27 57017.25 88888.00 2009-12-04 09:17:27.816 338 13152.78 551.15 57016.52 88888.00 2009-12-04 09:17:28.816 338 13153.04 550.90 57016.52 88888.00 2009-12-04 09:17:29.816 338 13152.00 551.03 57016.64 88888.00 2009-12-04 09:17:30.816 338 13152.78 551.40 57016.77 88888.00 2009-12-04 09:17:31.816 338 13152.91 551.15 57016.77 88888.00 2009-12-04 09:17:32.816 338 13152.78 550.53 57016.89 88888.00 2009-12-04 09:17:33.816 338 13152.65 551.40 57016.40 88888.00 2009-12-04 09:17:34.816 338 13152.78 550.90 57016.64 88888.00 2009-12-04 09:17:35.816 338 13153.04 551.64 57016.77 88888.00 2009-12-04 09:17:36.816 338 13153.04 551.03 57017.01 88888.00 2009-12-04 09:17:37.816 338 13152.65 551.03 57016.15 88888.00 2009-12-04 09:17:38.816 338 13152.39 551.15 57017.50 88888.00 2009-12-04 09:17:39.816 338 13152.91 551.27 57017.01 88888.00 2009-12-04 09:17:40.816 338 13151.87 551.15 57016.64 88888.00 2009-12-04 09:17:41.816 338 13152.52 551.15 57016.89 88888.00 2009-12-04 09:17:42.816 338 13152.78 551.52 57017.01 88888.00 2009-12-04 09:17:43.816 338 13152.26 550.65 57016.77 88888.00 2009-12-04 09:17:44.816 338 13151.87 551.27 57017.38 88888.00 2009-12-04 09:17:45.816 338 13152.39 551.03 57016.64 88888.00 2009-12-04 09:17:46.816 338 13152.52 550.90 57017.01 88888.00 2009-12-04 09:17:47.816 338 13152.13 550.90 57016.77 88888.00 2009-12-04 09:17:48.816 338 13152.78 551.03 57017.13 88888.00 2009-12-04 09:17:49.816 338 13152.52 551.52 57017.01 88888.00 2009-12-04 09:17:50.816 338 13152.26 551.27 57017.25 88888.00 2009-12-04 09:17:51.816 338 13152.65 551.15 57017.01 88888.00 2009-12-04 09:17:52.816 338 13152.65 551.27 57017.01 88888.00 2009-12-04 09:17:53.816 338 13151.87 551.77 57016.64 88888.00 2009-12-04 09:17:54.816 338 13152.13 551.15 57016.64 88888.00 2009-12-04 09:17:55.816 338 13153.04 551.40 57017.38 88888.00 2009-12-04 09:17:56.816 338 13152.65 551.15 57017.50 88888.00 2009-12-04 09:17:57.816 338 13152.00 551.64 57016.89 88888.00 2009-12-04 09:17:58.816 338 13152.13 551.27 57016.64 88888.00 2009-12-04 09:17:59.816 338 13152.52 551.64 57016.40 88888.00 2009-12-04 09:18:00.816 338 13153.04 551.03 57017.01 88888.00 2009-12-04 09:18:01.816 338 13152.39 551.64 57017.38 88888.00 2009-12-04 09:18:02.816 338 13152.65 551.64 57017.01 88888.00 2009-12-04 09:18:03.816 338 13152.00 551.03 57017.86 88888.00 2009-12-04 09:18:04.816 338 13152.13 551.27 57017.38 88888.00 2009-12-04 09:18:05.816 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:18:06.816 338 13153.17 551.27 57016.89 88888.00 2009-12-04 09:18:07.816 338 13152.13 550.90 57016.64 88888.00 2009-12-04 09:18:08.816 338 13153.17 551.64 57017.25 88888.00 2009-12-04 09:18:09.816 338 13152.91 550.41 57016.52 88888.00 2009-12-04 09:18:10.816 338 13152.78 550.53 57016.89 88888.00 2009-12-04 09:18:11.816 338 13152.65 550.78 57016.64 88888.00 2009-12-04 09:18:12.816 338 13152.65 551.27 57017.13 88888.00 2009-12-04 09:18:13.816 338 13152.78 550.90 57016.77 88888.00 2009-12-04 09:18:14.816 338 13152.26 550.90 57017.38 88888.00 2009-12-04 09:18:15.816 338 13152.00 551.15 57017.25 88888.00 2009-12-04 09:18:16.816 338 13152.65 551.40 57016.52 88888.00 2009-12-04 09:18:17.816 338 13152.78 551.15 57016.27 88888.00 2009-12-04 09:18:18.816 338 13152.52 551.40 57017.13 88888.00 2009-12-04 09:18:19.816 338 13152.39 551.27 57016.89 88888.00 2009-12-04 09:18:20.816 338 13152.39 550.53 57017.50 88888.00 2009-12-04 09:18:21.816 338 13153.04 551.15 57016.89 88888.00 2009-12-04 09:18:22.816 338 13152.91 551.27 57017.13 88888.00 2009-12-04 09:18:23.816 338 13152.39 551.15 57017.01 88888.00 2009-12-04 09:18:24.816 338 13153.04 551.52 57017.25 88888.00 2009-12-04 09:18:25.816 338 13152.65 550.90 57017.38 88888.00 2009-12-04 09:18:26.816 338 13153.04 551.27 57016.52 88888.00 2009-12-04 09:18:27.816 338 13152.13 550.90 57016.89 88888.00 2009-12-04 09:18:28.816 338 13153.04 551.40 57016.64 88888.00 2009-12-04 09:18:29.816 338 13152.65 551.15 57016.27 88888.00 2009-12-04 09:18:30.816 338 13151.87 550.65 57016.64 88888.00 2009-12-04 09:18:31.816 338 13152.00 551.27 57016.89 88888.00 2009-12-04 09:18:32.816 338 13153.43 551.64 57016.77 88888.00 2009-12-04 09:18:33.816 338 13152.91 551.27 57017.01 88888.00 2009-12-04 09:18:34.816 338 13152.52 551.40 57016.64 88888.00 2009-12-04 09:18:35.816 338 13152.52 551.64 57016.89 88888.00 2009-12-04 09:18:36.816 338 13151.87 551.40 57016.89 88888.00 2009-12-04 09:18:37.816 338 13152.39 550.53 57016.64 88888.00 2009-12-04 09:18:38.816 338 13152.52 551.15 57016.64 88888.00 2009-12-04 09:18:39.816 338 13152.13 551.27 57017.25 88888.00 2009-12-04 09:18:40.816 338 13153.04 551.27 57017.01 88888.00 2009-12-04 09:18:41.816 338 13152.65 550.65 57016.89 88888.00 2009-12-04 09:18:42.816 338 13151.61 551.27 57016.89 88888.00 2009-12-04 09:18:43.816 338 13153.04 551.15 57016.89 88888.00 2009-12-04 09:18:44.816 338 13152.52 551.64 57017.62 88888.00 2009-12-04 09:18:45.816 338 13152.52 550.90 57017.13 88888.00 2009-12-04 09:18:46.816 338 13152.78 552.02 57016.27 88888.00 2009-12-04 09:18:47.816 338 13152.78 551.64 57016.77 88888.00 2009-12-04 09:18:48.816 338 13152.39 551.27 57016.52 88888.00 2009-12-04 09:18:49.816 338 13152.39 551.52 57017.01 88888.00 2009-12-04 09:18:50.816 338 13152.39 552.14 57017.13 88888.00 2009-12-04 09:18:51.816 338 13152.13 552.02 57017.13 88888.00 2009-12-04 09:18:52.816 338 13152.39 551.40 57017.50 88888.00 2009-12-04 09:18:53.816 338 13152.26 551.77 57017.62 88888.00 2009-12-04 09:18:54.816 338 13152.13 551.15 57017.01 88888.00 2009-12-04 09:18:55.816 338 13152.39 551.52 57016.15 88888.00 2009-12-04 09:18:56.816 338 13153.04 551.27 57016.89 88888.00 2009-12-04 09:18:57.816 338 13152.39 551.03 57017.50 88888.00 2009-12-04 09:18:58.816 338 13152.78 551.15 57017.13 88888.00 2009-12-04 09:18:59.816 338 13152.52 551.27 57017.01 88888.00 2009-12-04 09:19:00.816 338 13152.39 551.89 57016.40 88888.00 2009-12-04 09:19:01.816 338 13152.52 551.40 57016.89 88888.00 2009-12-04 09:19:02.816 338 13152.52 550.90 57016.52 88888.00 2009-12-04 09:19:03.816 338 13152.65 551.27 57016.77 88888.00 2009-12-04 09:19:04.816 338 13152.00 551.77 57017.01 88888.00 2009-12-04 09:19:05.816 338 13152.65 551.52 57016.52 88888.00 2009-12-04 09:19:06.816 338 13152.65 551.03 57016.77 88888.00 2009-12-04 09:19:07.816 338 13152.00 550.90 57016.64 88888.00 2009-12-04 09:19:08.816 338 13151.87 550.90 57017.38 88888.00 2009-12-04 09:19:09.816 338 13151.87 551.27 57016.52 88888.00 2009-12-04 09:19:10.816 338 13152.52 551.77 57016.40 88888.00 2009-12-04 09:19:11.816 338 13152.52 551.40 57017.25 88888.00 2009-12-04 09:19:12.816 338 13151.87 551.27 57017.13 88888.00 2009-12-04 09:19:13.816 338 13152.00 551.15 57017.13 88888.00 2009-12-04 09:19:14.816 338 13152.91 551.89 57017.01 88888.00 2009-12-04 09:19:15.816 338 13152.26 551.77 57017.01 88888.00 2009-12-04 09:19:16.816 338 13151.74 551.64 57017.62 88888.00 2009-12-04 09:19:17.816 338 13152.26 551.52 57016.15 88888.00 2009-12-04 09:19:18.816 338 13152.52 551.89 57017.01 88888.00 2009-12-04 09:19:19.816 338 13152.26 551.52 57017.13 88888.00 2009-12-04 09:19:20.816 338 13151.74 551.40 57017.01 88888.00 2009-12-04 09:19:21.816 338 13151.61 551.03 57017.13 88888.00 2009-12-04 09:19:22.816 338 13152.39 550.90 57017.01 88888.00 2009-12-04 09:19:23.816 338 13152.26 550.90 57017.25 88888.00 2009-12-04 09:19:24.816 338 13151.61 551.03 57016.52 88888.00 2009-12-04 09:19:25.816 338 13152.13 551.64 57016.77 88888.00 2009-12-04 09:19:26.816 338 13152.39 552.14 57017.01 88888.00 2009-12-04 09:19:27.816 338 13152.52 551.77 57016.15 88888.00 2009-12-04 09:19:28.816 338 13152.39 551.15 57016.15 88888.00 2009-12-04 09:19:29.816 338 13152.13 551.89 57017.25 88888.00 2009-12-04 09:19:30.816 338 13151.48 552.26 57017.38 88888.00 2009-12-04 09:19:31.816 338 13152.78 551.64 57016.40 88888.00 2009-12-04 09:19:32.816 338 13152.65 551.40 57016.77 88888.00 2009-12-04 09:19:33.816 338 13153.04 551.64 57016.89 88888.00 2009-12-04 09:19:34.816 338 13152.78 551.40 57017.13 88888.00 2009-12-04 09:19:35.816 338 13152.78 551.52 57017.13 88888.00 2009-12-04 09:19:36.816 338 13152.26 551.77 57017.38 88888.00 2009-12-04 09:19:37.816 338 13151.61 551.64 57016.77 88888.00 2009-12-04 09:19:38.816 338 13152.39 552.39 57016.89 88888.00 2009-12-04 09:19:39.816 338 13152.52 551.52 57016.89 88888.00 2009-12-04 09:19:40.816 338 13152.26 551.77 57016.64 88888.00 2009-12-04 09:19:41.816 338 13152.39 551.27 57017.25 88888.00 2009-12-04 09:19:42.816 338 13152.39 551.27 57017.01 88888.00 2009-12-04 09:19:43.816 338 13152.00 551.27 57017.13 88888.00 2009-12-04 09:19:44.816 338 13152.78 551.52 57016.64 88888.00 2009-12-04 09:19:45.816 338 13152.39 551.77 57017.01 88888.00 2009-12-04 09:19:46.816 338 13152.52 551.27 57016.77 88888.00 2009-12-04 09:19:47.816 338 13152.52 551.40 57017.62 88888.00 2009-12-04 09:19:48.816 338 13152.00 551.64 57017.13 88888.00 2009-12-04 09:19:49.816 338 13152.91 551.77 57016.52 88888.00 2009-12-04 09:19:50.816 338 13152.91 551.52 57017.25 88888.00 2009-12-04 09:19:51.816 338 13153.17 551.77 57016.89 88888.00 2009-12-04 09:19:52.816 338 13152.00 551.64 57016.27 88888.00 2009-12-04 09:19:53.816 338 13152.65 551.27 57017.62 88888.00 2009-12-04 09:19:54.816 338 13152.91 551.52 57017.13 88888.00 2009-12-04 09:19:55.816 338 13152.13 552.02 57017.38 88888.00 2009-12-04 09:19:56.816 338 13152.39 551.27 57017.01 88888.00 2009-12-04 09:19:57.816 338 13152.65 551.64 57016.77 88888.00 2009-12-04 09:19:58.816 338 13152.91 551.52 57017.38 88888.00 2009-12-04 09:19:59.816 338 13152.78 551.64 57017.01 88888.00 2009-12-04 09:20:00.816 338 13152.65 551.64 57017.74 88888.00 2009-12-04 09:20:01.816 338 13152.39 552.02 57017.25 88888.00 2009-12-04 09:20:02.816 338 13152.52 551.52 57017.86 88888.00 2009-12-04 09:20:03.816 338 13152.78 552.14 57016.77 88888.00 2009-12-04 09:20:04.816 338 13152.78 551.77 57017.01 88888.00 2009-12-04 09:20:05.816 338 13152.65 551.27 57017.01 88888.00 2009-12-04 09:20:06.816 338 13152.52 550.90 57017.13 88888.00 2009-12-04 09:20:07.816 338 13152.65 551.77 57017.38 88888.00 2009-12-04 09:20:08.816 338 13152.78 551.52 57017.01 88888.00 2009-12-04 09:20:09.816 338 13152.65 551.40 57016.52 88888.00 2009-12-04 09:20:10.816 338 13152.52 551.15 57017.01 88888.00 2009-12-04 09:20:11.816 338 13152.00 551.89 57017.13 88888.00 2009-12-04 09:20:12.816 338 13152.26 551.64 57017.01 88888.00 2009-12-04 09:20:13.816 338 13152.39 551.27 57017.13 88888.00 2009-12-04 09:20:14.816 338 13152.78 551.27 57017.01 88888.00 2009-12-04 09:20:15.816 338 13152.78 551.40 57017.01 88888.00 2009-12-04 09:20:16.816 338 13153.17 551.40 57017.38 88888.00 2009-12-04 09:20:17.816 338 13152.13 551.40 57017.01 88888.00 2009-12-04 09:20:18.816 338 13152.13 550.90 57016.64 88888.00 2009-12-04 09:20:19.816 338 13152.39 550.78 57016.64 88888.00 2009-12-04 09:20:20.816 338 13152.13 551.03 57016.77 88888.00 2009-12-04 09:20:21.816 338 13152.52 551.64 57017.01 88888.00 2009-12-04 09:20:22.816 338 13153.17 550.90 57017.01 88888.00 2009-12-04 09:20:23.816 338 13152.39 551.27 57016.77 88888.00 2009-12-04 09:20:24.816 338 13152.91 551.77 57016.89 88888.00 2009-12-04 09:20:25.816 338 13153.30 551.52 57016.64 88888.00 2009-12-04 09:20:26.816 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:20:27.816 338 13153.04 551.77 57017.13 88888.00 2009-12-04 09:20:28.816 338 13153.04 551.03 57016.89 88888.00 2009-12-04 09:20:29.816 338 13153.17 551.52 57017.13 88888.00 2009-12-04 09:20:30.816 338 13152.26 551.15 57017.25 88888.00 2009-12-04 09:20:31.816 338 13152.78 550.90 57017.86 88888.00 2009-12-04 09:20:32.816 338 13152.52 550.53 57017.13 88888.00 2009-12-04 09:20:33.816 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:20:34.816 338 13152.26 551.03 57017.25 88888.00 2009-12-04 09:20:35.816 338 13152.26 550.78 57017.38 88888.00 2009-12-04 09:20:36.816 338 13152.65 551.15 57016.89 88888.00 2009-12-04 09:20:37.816 338 13152.78 551.40 57016.89 88888.00 2009-12-04 09:20:38.816 338 13152.39 551.27 57017.74 88888.00 2009-12-04 09:20:39.816 338 13152.13 551.15 57016.52 88888.00 2009-12-04 09:20:40.816 338 13152.26 551.77 57017.38 88888.00 2009-12-04 09:20:41.816 338 13153.17 551.64 57016.77 88888.00 2009-12-04 09:20:42.816 338 13152.39 551.15 57017.13 88888.00 2009-12-04 09:20:43.816 338 13152.78 551.40 57016.77 88888.00 2009-12-04 09:20:44.816 338 13153.17 551.40 57017.50 88888.00 2009-12-04 09:20:45.816 338 13152.78 551.15 57016.89 88888.00 2009-12-04 09:20:46.816 338 13152.52 550.53 57017.13 88888.00 2009-12-04 09:20:47.816 338 13152.39 551.52 57017.38 88888.00 2009-12-04 09:20:48.816 338 13152.39 551.52 57016.52 88888.00 2009-12-04 09:20:49.816 338 13152.00 551.27 57017.13 88888.00 2009-12-04 09:20:50.816 338 13152.13 551.03 57016.52 88888.00 2009-12-04 09:20:51.816 338 13153.17 551.64 57016.64 88888.00 2009-12-04 09:20:52.816 338 13151.87 551.15 57017.13 88888.00 2009-12-04 09:20:53.816 338 13152.26 551.03 57017.50 88888.00 2009-12-04 09:20:54.816 338 13152.13 551.40 57017.50 88888.00 2009-12-04 09:20:55.816 338 13153.04 551.27 57016.89 88888.00 2009-12-04 09:20:56.816 338 13152.65 551.64 57016.89 88888.00 2009-12-04 09:20:57.816 338 13152.65 551.89 57017.01 88888.00 2009-12-04 09:20:58.816 338 13153.17 551.40 57017.62 88888.00 2009-12-04 09:20:59.816 338 13152.78 551.27 57017.38 88888.00 2009-12-04 09:21:00.816 338 13152.65 551.15 57017.74 88888.00 2009-12-04 09:21:01.816 338 13152.65 551.15 57016.89 88888.00 2009-12-04 09:21:02.816 338 13152.91 551.27 57017.01 88888.00 2009-12-04 09:21:03.816 338 13153.04 551.15 57016.89 88888.00 2009-12-04 09:21:04.816 338 13152.65 551.27 57016.89 88888.00 2009-12-04 09:21:05.816 338 13152.65 551.27 57017.13 88888.00 2009-12-04 09:21:06.816 338 13153.04 550.78 57016.89 88888.00 2009-12-04 09:21:07.816 338 13152.52 551.15 57016.52 88888.00 2009-12-04 09:21:08.816 338 13152.26 551.52 57016.27 88888.00 2009-12-04 09:21:09.816 338 13152.65 551.40 57016.40 88888.00 2009-12-04 09:21:10.816 338 13152.00 551.27 57016.64 88888.00 2009-12-04 09:21:11.816 338 13152.65 551.64 57017.25 88888.00 2009-12-04 09:21:12.816 338 13152.52 550.78 57016.89 88888.00 2009-12-04 09:21:13.816 338 13152.78 551.52 57017.62 88888.00 2009-12-04 09:21:14.816 338 13153.04 551.40 57016.89 88888.00 2009-12-04 09:21:15.816 338 13152.78 551.27 57017.13 88888.00 2009-12-04 09:21:16.816 338 13152.52 551.64 57018.11 88888.00 2009-12-04 09:21:17.816 338 13153.17 550.78 57017.01 88888.00 2009-12-04 09:21:18.816 338 13152.78 551.40 57016.40 88888.00 2009-12-04 09:21:19.816 338 13152.65 551.52 57016.52 88888.00 2009-12-04 09:21:20.816 338 13152.13 551.40 57017.01 88888.00 2009-12-04 09:21:21.816 338 13152.78 551.27 57016.89 88888.00 2009-12-04 09:21:22.816 338 13152.13 551.64 57016.52 88888.00 2009-12-04 09:21:23.816 338 13152.65 551.03 57017.13 88888.00 2009-12-04 09:21:24.816 338 13152.39 551.15 57017.25 88888.00 2009-12-04 09:21:25.816 338 13152.39 551.27 57016.89 88888.00 2009-12-04 09:21:26.816 338 13152.39 551.40 57016.89 88888.00 2009-12-04 09:21:27.816 338 13152.13 550.78 57016.89 88888.00 2009-12-04 09:21:28.816 338 13153.04 550.78 57017.01 88888.00 2009-12-04 09:21:29.816 338 13152.78 551.77 57016.89 88888.00 2009-12-04 09:21:30.816 338 13152.26 551.40 57017.13 88888.00 2009-12-04 09:21:31.816 338 13152.65 551.52 57016.77 88888.00 2009-12-04 09:21:32.816 338 13152.26 551.27 57016.52 88888.00 2009-12-04 09:21:33.816 338 13152.78 551.77 57017.13 88888.00 2009-12-04 09:21:34.816 338 13152.91 551.15 57016.77 88888.00 2009-12-04 09:21:35.816 338 13153.95 551.52 57017.13 88888.00 2009-12-04 09:21:36.816 338 13152.91 551.40 57016.89 88888.00 2009-12-04 09:21:37.816 338 13152.13 551.89 57016.89 88888.00 2009-12-04 09:21:38.816 338 13152.39 550.90 57017.38 88888.00 2009-12-04 09:21:39.816 338 13152.39 551.52 57016.40 88888.00 2009-12-04 09:21:40.816 338 13152.52 551.52 57016.52 88888.00 2009-12-04 09:21:41.816 338 13152.39 551.52 57017.01 88888.00 2009-12-04 09:21:42.816 338 13152.39 551.40 57017.01 88888.00 2009-12-04 09:21:43.815 338 13152.13 551.40 57017.01 88888.00 2009-12-04 09:21:44.815 338 13152.78 551.03 57017.50 88888.00 2009-12-04 09:21:45.815 338 13152.78 551.03 57016.64 88888.00 2009-12-04 09:21:46.815 338 13152.65 550.90 57016.77 88888.00 2009-12-04 09:21:47.815 338 13152.52 550.78 57017.01 88888.00 2009-12-04 09:21:48.815 338 13153.04 551.27 57016.64 88888.00 2009-12-04 09:21:49.815 338 13152.39 551.03 57017.13 88888.00 2009-12-04 09:21:50.815 338 13153.43 551.40 57017.62 88888.00 2009-12-04 09:21:51.815 338 13152.65 550.78 57017.13 88888.00 2009-12-04 09:21:52.815 338 13152.65 551.27 57017.25 88888.00 2009-12-04 09:21:53.815 338 13152.65 551.03 57017.25 88888.00 2009-12-04 09:21:54.815 338 13152.52 550.65 57017.13 88888.00 2009-12-04 09:21:55.815 338 13152.26 550.90 57017.25 88888.00 2009-12-04 09:21:56.815 338 13152.52 550.90 57017.13 88888.00 2009-12-04 09:21:57.815 338 13152.52 551.15 57016.52 88888.00 2009-12-04 09:21:58.815 338 13153.17 550.65 57016.89 88888.00 2009-12-04 09:21:59.815 338 13153.04 551.15 57017.13 88888.00 2009-12-04 09:22:00.815 338 13152.26 551.03 57017.25 88888.00 2009-12-04 09:22:01.815 338 13152.52 551.03 57017.01 88888.00 2009-12-04 09:22:02.815 338 13152.78 550.28 57017.86 88888.00 2009-12-04 09:22:03.815 338 13152.52 551.27 57016.64 88888.00 2009-12-04 09:22:04.815 338 13152.13 550.78 57016.89 88888.00 2009-12-04 09:22:05.815 338 13153.30 550.90 57017.13 88888.00 2009-12-04 09:22:06.815 338 13152.65 551.03 57017.01 88888.00 2009-12-04 09:22:07.815 338 13152.91 551.03 57017.74 88888.00 2009-12-04 09:22:08.815 338 13152.39 550.53 57016.89 88888.00 2009-12-04 09:22:09.815 338 13152.65 551.03 57016.77 88888.00 2009-12-04 09:22:10.815 338 13152.26 551.27 57017.50 88888.00 2009-12-04 09:22:11.815 338 13152.65 551.03 57017.13 88888.00 2009-12-04 09:22:12.815 338 13152.65 551.15 57017.62 88888.00 2009-12-04 09:22:13.815 338 13152.39 551.03 57017.01 88888.00 2009-12-04 09:22:14.815 338 13152.78 550.53 57017.38 88888.00 2009-12-04 09:22:15.815 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:22:16.815 338 13151.61 550.90 57016.89 88888.00 2009-12-04 09:22:17.815 338 13152.00 551.52 57017.01 88888.00 2009-12-04 09:22:18.815 338 13152.39 550.78 57016.27 88888.00 2009-12-04 09:22:19.815 338 13152.13 551.15 57016.64 88888.00 2009-12-04 09:22:20.815 338 13152.91 550.65 57017.25 88888.00 2009-12-04 09:22:21.815 338 13152.13 551.52 57016.64 88888.00 2009-12-04 09:22:22.815 338 13152.26 550.90 57017.50 88888.00 2009-12-04 09:22:23.815 338 13152.65 550.90 57017.13 88888.00 2009-12-04 09:22:24.815 338 13152.26 550.90 57017.13 88888.00 2009-12-04 09:22:25.815 338 13152.26 551.27 57017.38 88888.00 2009-12-04 09:22:26.815 338 13151.35 550.90 57016.89 88888.00 2009-12-04 09:22:27.815 338 13152.26 550.53 57016.89 88888.00 2009-12-04 09:22:28.815 338 13152.52 551.40 57017.50 88888.00 2009-12-04 09:22:29.815 338 13152.13 550.78 57017.25 88888.00 2009-12-04 09:22:30.815 338 13151.87 550.90 57016.52 88888.00 2009-12-04 09:22:31.815 338 13152.00 551.15 57016.27 88888.00 2009-12-04 09:22:32.815 338 13151.61 551.15 57016.64 88888.00 2009-12-04 09:22:33.815 338 13152.52 550.78 57016.77 88888.00 2009-12-04 09:22:34.815 338 13151.61 551.52 57017.01 88888.00 2009-12-04 09:22:35.815 338 13151.74 551.15 57016.89 88888.00 2009-12-04 09:22:36.815 338 13151.87 550.78 57015.79 88888.00 2009-12-04 09:22:37.815 338 13152.00 551.64 57017.25 88888.00 2009-12-04 09:22:38.815 338 13152.13 550.65 57017.25 88888.00 2009-12-04 09:22:39.815 338 13151.61 551.03 57017.01 88888.00 2009-12-04 09:22:40.815 338 13151.87 551.64 57017.01 88888.00 2009-12-04 09:22:41.815 338 13152.00 550.90 57016.64 88888.00 2009-12-04 09:22:42.815 338 13151.22 551.15 57016.89 88888.00 2009-12-04 09:22:43.815 338 13152.00 550.65 57016.52 88888.00 2009-12-04 09:22:44.815 338 13150.57 551.03 57016.52 88888.00 2009-12-04 09:22:45.815 338 13151.61 550.90 57016.77 88888.00 2009-12-04 09:22:46.815 338 13151.61 551.15 57016.89 88888.00 2009-12-04 09:22:47.815 338 13151.74 551.89 57017.01 88888.00 2009-12-04 09:22:48.815 338 13152.00 551.03 57016.89 88888.00 2009-12-04 09:22:49.815 338 13152.39 551.77 57016.89 88888.00 2009-12-04 09:22:50.815 338 13151.48 551.15 57016.89 88888.00 2009-12-04 09:22:51.815 338 13151.87 551.15 57016.89 88888.00 2009-12-04 09:22:52.815 338 13151.74 551.15 57016.15 88888.00 2009-12-04 09:22:53.815 338 13152.00 551.15 57016.77 88888.00 2009-12-04 09:22:54.815 338 13151.61 551.52 57017.38 88888.00 2009-12-04 09:22:55.815 338 13152.13 551.40 57016.77 88888.00 2009-12-04 09:22:56.815 338 13151.87 551.64 57016.77 88888.00 2009-12-04 09:22:57.815 338 13152.13 551.15 57016.52 88888.00 2009-12-04 09:22:58.815 338 13151.74 550.28 57016.77 88888.00 2009-12-04 09:22:59.815 338 13151.61 551.03 57017.13 88888.00 2009-12-04 09:23:00.815 338 13151.61 552.02 57017.74 88888.00 2009-12-04 09:23:01.815 338 13151.87 551.40 57016.52 88888.00 2009-12-04 09:23:02.815 338 13151.74 551.89 57016.77 88888.00 2009-12-04 09:23:03.815 338 13151.87 551.64 57016.27 88888.00 2009-12-04 09:23:04.815 338 13151.74 552.02 57016.27 88888.00 2009-12-04 09:23:05.815 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:23:06.815 338 13151.74 552.14 57017.01 88888.00 2009-12-04 09:23:07.815 338 13151.09 550.90 57016.52 88888.00 2009-12-04 09:23:08.815 338 13151.48 551.77 57017.25 88888.00 2009-12-04 09:23:09.815 338 13152.39 552.14 57016.89 88888.00 2009-12-04 09:23:10.815 338 13152.26 551.40 57016.52 88888.00 2009-12-04 09:23:11.815 338 13151.87 551.52 57016.64 88888.00 2009-12-04 09:23:12.815 338 13152.13 551.77 57016.89 88888.00 2009-12-04 09:23:13.815 338 13152.00 551.64 57017.13 88888.00 2009-12-04 09:23:14.815 338 13152.65 552.64 57016.77 88888.00 2009-12-04 09:23:15.815 338 13152.00 551.40 57017.62 88888.00 2009-12-04 09:23:16.815 338 13151.48 551.64 57017.01 88888.00 2009-12-04 09:23:17.815 338 13152.13 551.64 57016.27 88888.00 2009-12-04 09:23:18.815 338 13152.26 551.03 57017.25 88888.00 2009-12-04 09:23:19.815 338 13151.74 551.52 57016.40 88888.00 2009-12-04 09:23:20.815 338 13152.39 551.40 57016.64 88888.00 2009-12-04 09:23:21.815 338 13152.65 551.89 57017.13 88888.00 2009-12-04 09:23:22.815 338 13151.74 551.40 57016.77 88888.00 2009-12-04 09:23:23.815 338 13152.13 551.64 57016.77 88888.00 2009-12-04 09:23:24.815 338 13151.61 551.52 57017.13 88888.00 2009-12-04 09:23:25.815 338 13152.00 551.40 57016.89 88888.00 2009-12-04 09:23:26.815 338 13152.39 551.40 57016.89 88888.00 2009-12-04 09:23:27.815 338 13152.39 551.77 57016.15 88888.00 2009-12-04 09:23:28.815 338 13152.52 551.89 57016.89 88888.00 2009-12-04 09:23:29.815 338 13151.48 551.40 57017.25 88888.00 2009-12-04 09:23:30.815 338 13152.26 551.89 57017.13 88888.00 2009-12-04 09:23:31.815 338 13151.09 550.90 57015.91 88888.00 2009-12-04 09:23:32.815 338 13152.13 551.77 57016.89 88888.00 2009-12-04 09:23:33.815 338 13152.13 550.78 57017.13 88888.00 2009-12-04 09:23:34.815 338 13152.00 551.15 57016.52 88888.00 2009-12-04 09:23:35.815 338 13151.48 551.40 57017.01 88888.00 2009-12-04 09:23:36.815 338 13151.61 552.02 57017.13 88888.00 2009-12-04 09:23:37.815 338 13152.13 552.02 57017.01 88888.00 2009-12-04 09:23:38.815 338 13152.00 551.64 57017.13 88888.00 2009-12-04 09:23:39.815 338 13151.87 552.02 57016.52 88888.00 2009-12-04 09:23:40.815 338 13152.00 551.77 57017.01 88888.00 2009-12-04 09:23:41.815 338 13152.00 551.27 57017.01 88888.00 2009-12-04 09:23:42.815 338 13151.74 552.02 57017.13 88888.00 2009-12-04 09:23:43.815 338 13151.61 551.27 57017.01 88888.00 2009-12-04 09:23:44.815 338 13152.00 551.52 57016.77 88888.00 2009-12-04 09:23:45.815 338 13151.48 551.77 57017.01 88888.00 2009-12-04 09:23:46.815 338 13152.78 550.90 57016.89 88888.00 2009-12-04 09:23:47.815 338 13151.74 552.02 57017.50 88888.00 2009-12-04 09:23:48.815 338 13152.13 551.89 57016.89 88888.00 2009-12-04 09:23:49.815 338 13151.87 551.15 57017.01 88888.00 2009-12-04 09:23:50.815 338 13151.87 551.64 57016.77 88888.00 2009-12-04 09:23:51.815 338 13151.87 551.40 57017.13 88888.00 2009-12-04 09:23:52.815 338 13151.61 551.64 57016.27 88888.00 2009-12-04 09:23:53.815 338 13152.39 551.77 57016.89 88888.00 2009-12-04 09:23:54.815 338 13151.61 551.15 57016.40 88888.00 2009-12-04 09:23:55.815 338 13151.74 551.40 57017.13 88888.00 2009-12-04 09:23:56.815 338 13152.26 551.27 57017.50 88888.00 2009-12-04 09:23:57.815 338 13151.35 551.15 57017.13 88888.00 2009-12-04 09:23:58.815 338 13151.74 551.15 57016.89 88888.00 2009-12-04 09:23:59.815 338 13151.61 551.52 57016.77 88888.00 2009-12-04 09:24:00.815 338 13152.00 552.02 57017.01 88888.00 2009-12-04 09:24:01.815 338 13151.48 551.52 57017.38 88888.00 2009-12-04 09:24:02.815 338 13151.61 551.40 57016.64 88888.00 2009-12-04 09:24:03.815 338 13152.13 551.40 57017.13 88888.00 2009-12-04 09:24:04.815 338 13152.13 550.41 57016.77 88888.00 2009-12-04 09:24:05.815 338 13151.74 551.52 57017.25 88888.00 2009-12-04 09:24:06.815 338 13152.13 551.52 57017.25 88888.00 2009-12-04 09:24:07.815 338 13152.00 551.27 57016.52 88888.00 2009-12-04 09:24:08.815 338 13151.61 551.52 57016.77 88888.00 2009-12-04 09:24:09.815 338 13151.48 551.52 57017.01 88888.00 2009-12-04 09:24:10.815 338 13151.87 550.78 57016.89 88888.00 2009-12-04 09:24:11.815 338 13151.87 551.15 57016.27 88888.00 2009-12-04 09:24:12.815 338 13151.74 551.64 57017.01 88888.00 2009-12-04 09:24:13.815 338 13152.26 551.27 57016.27 88888.00 2009-12-04 09:24:14.815 338 13151.35 551.40 57016.89 88888.00 2009-12-04 09:24:15.815 338 13150.96 551.15 57016.52 88888.00 2009-12-04 09:24:16.815 338 13151.61 551.03 57017.25 88888.00 2009-12-04 09:24:17.815 338 13151.61 551.27 57016.15 88888.00 2009-12-04 09:24:18.815 338 13152.26 551.40 57016.52 88888.00 2009-12-04 09:24:19.815 338 13152.13 551.77 57017.01 88888.00 2009-12-04 09:24:20.815 338 13152.91 551.64 57017.25 88888.00 2009-12-04 09:24:21.815 338 13151.74 551.77 57016.27 88888.00 2009-12-04 09:24:22.815 338 13151.87 551.15 57017.01 88888.00 2009-12-04 09:24:23.815 338 13152.00 551.27 57016.40 88888.00 2009-12-04 09:24:24.815 338 13152.65 551.15 57016.77 88888.00 2009-12-04 09:24:25.815 338 13151.74 551.27 57016.40 88888.00 2009-12-04 09:24:26.815 338 13152.13 551.40 57017.01 88888.00 2009-12-04 09:24:27.815 338 13151.87 551.52 57016.89 88888.00 2009-12-04 09:24:28.815 338 13152.13 551.64 57016.89 88888.00 2009-12-04 09:24:29.815 338 13152.26 551.52 57016.40 88888.00 2009-12-04 09:24:30.815 338 13152.13 551.27 57016.89 88888.00 2009-12-04 09:24:31.815 338 13152.65 551.27 57017.13 88888.00 2009-12-04 09:24:32.815 338 13152.39 550.65 57017.01 88888.00 2009-12-04 09:24:33.815 338 13152.13 551.64 57016.64 88888.00 2009-12-04 09:24:34.815 338 13152.00 551.64 57016.89 88888.00 2009-12-04 09:24:35.815 338 13152.78 550.90 57016.89 88888.00 2009-12-04 09:24:36.815 338 13152.91 551.52 57016.27 88888.00 2009-12-04 09:24:37.815 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:24:38.815 338 13152.39 551.89 57016.77 88888.00 2009-12-04 09:24:39.815 338 13152.39 551.03 57017.62 88888.00 2009-12-04 09:24:40.815 338 13152.13 551.64 57016.52 88888.00 2009-12-04 09:24:41.815 338 13152.39 550.78 57017.38 88888.00 2009-12-04 09:24:42.815 338 13153.04 551.27 57016.52 88888.00 2009-12-04 09:24:43.815 338 13151.87 551.03 57017.38 88888.00 2009-12-04 09:24:44.815 338 13152.91 551.15 57016.89 88888.00 2009-12-04 09:24:45.815 338 13152.65 551.03 57016.64 88888.00 2009-12-04 09:24:46.815 338 13152.00 552.02 57016.77 88888.00 2009-12-04 09:24:47.815 338 13152.39 551.27 57017.01 88888.00 2009-12-04 09:24:48.815 338 13152.26 551.89 57017.50 88888.00 2009-12-04 09:24:49.815 338 13152.39 551.89 57016.64 88888.00 2009-12-04 09:24:50.815 338 13152.13 551.52 57017.13 88888.00 2009-12-04 09:24:51.815 338 13152.00 551.15 57017.13 88888.00 2009-12-04 09:24:52.815 338 13152.65 551.40 57017.25 88888.00 2009-12-04 09:24:53.815 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:24:54.815 338 13151.74 551.89 57016.40 88888.00 2009-12-04 09:24:55.815 338 13152.65 551.15 57017.38 88888.00 2009-12-04 09:24:56.815 338 13152.00 551.40 57017.25 88888.00 2009-12-04 09:24:57.815 338 13152.91 551.03 57016.40 88888.00 2009-12-04 09:24:58.815 338 13151.48 551.40 57017.25 88888.00 2009-12-04 09:24:59.815 338 13151.35 551.03 57017.01 88888.00 2009-12-04 09:25:00.815 338 13152.91 551.52 57017.13 88888.00 2009-12-04 09:25:01.815 338 13152.00 550.90 57017.25 88888.00 2009-12-04 09:25:02.815 338 13151.87 551.52 57017.01 88888.00 2009-12-04 09:25:03.815 338 13152.91 551.27 57016.52 88888.00 2009-12-04 09:25:04.815 338 13152.39 551.64 57016.52 88888.00 2009-12-04 09:25:05.815 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:25:06.815 338 13152.65 552.39 57016.89 88888.00 2009-12-04 09:25:07.815 338 13152.26 551.89 57017.50 88888.00 2009-12-04 09:25:08.815 338 13152.39 551.40 57016.77 88888.00 2009-12-04 09:25:09.815 338 13152.13 551.64 57017.86 88888.00 2009-12-04 09:25:10.815 338 13152.65 551.27 57017.50 88888.00 2009-12-04 09:25:11.815 338 13152.91 551.15 57017.13 88888.00 2009-12-04 09:25:12.815 338 13152.26 551.40 57016.89 88888.00 2009-12-04 09:25:13.815 338 13153.56 550.65 57016.77 88888.00 2009-12-04 09:25:14.815 338 13152.52 551.52 57017.38 88888.00 2009-12-04 09:25:15.815 338 13152.78 551.40 57017.13 88888.00 2009-12-04 09:25:16.815 338 13153.04 551.64 57017.25 88888.00 2009-12-04 09:25:17.815 338 13151.87 551.15 57017.13 88888.00 2009-12-04 09:25:18.815 338 13152.26 551.15 57016.77 88888.00 2009-12-04 09:25:19.815 338 13152.26 551.89 57017.86 88888.00 2009-12-04 09:25:20.815 338 13153.56 551.03 57017.62 88888.00 2009-12-04 09:25:21.815 338 13152.78 551.40 57016.89 88888.00 2009-12-04 09:25:22.815 338 13153.17 551.15 57016.89 88888.00 2009-12-04 09:25:23.815 338 13153.04 550.90 57017.01 88888.00 2009-12-04 09:25:24.815 338 13152.65 550.90 57016.89 88888.00 2009-12-04 09:25:25.815 338 13152.13 551.52 57017.25 88888.00 2009-12-04 09:25:26.815 338 13152.52 550.65 57017.13 88888.00 2009-12-04 09:25:27.815 338 13153.69 551.15 57016.89 88888.00 2009-12-04 09:25:28.815 338 13152.65 551.03 57016.64 88888.00 2009-12-04 09:25:29.815 338 13152.52 551.40 57017.25 88888.00 2009-12-04 09:25:30.815 338 13153.04 551.52 57016.77 88888.00 2009-12-04 09:25:31.815 338 13152.78 551.03 57016.77 88888.00 2009-12-04 09:25:32.815 338 13152.91 551.52 57017.38 88888.00 2009-12-04 09:25:33.815 338 13152.91 551.15 57016.64 88888.00 2009-12-04 09:25:34.815 338 13152.78 551.27 57016.77 88888.00 2009-12-04 09:25:35.815 338 13152.39 551.03 57017.62 88888.00 2009-12-04 09:25:36.815 338 13152.78 550.78 57016.52 88888.00 2009-12-04 09:25:37.815 338 13152.78 550.78 57017.38 88888.00 2009-12-04 09:25:38.815 338 13152.91 550.90 57017.13 88888.00 2009-12-04 09:25:39.815 338 13153.04 550.78 57016.89 88888.00 2009-12-04 09:25:40.815 338 13153.17 550.65 57016.77 88888.00 2009-12-04 09:25:41.815 338 13152.26 550.90 57017.13 88888.00 2009-12-04 09:25:42.815 338 13152.52 550.90 57016.89 88888.00 2009-12-04 09:25:43.815 338 13152.26 551.89 57017.01 88888.00 2009-12-04 09:25:44.815 338 13152.52 551.03 57017.13 88888.00 2009-12-04 09:25:45.815 338 13153.04 550.78 57017.62 88888.00 2009-12-04 09:25:46.815 338 13153.04 551.27 57016.77 88888.00 2009-12-04 09:25:47.815 338 13153.04 550.65 57016.52 88888.00 2009-12-04 09:25:48.815 338 13152.78 551.27 57017.01 88888.00 2009-12-04 09:25:49.815 338 13152.52 550.65 57017.01 88888.00 2009-12-04 09:25:50.815 338 13152.52 550.90 57016.40 88888.00 2009-12-04 09:25:51.815 338 13153.30 551.40 57016.89 88888.00 2009-12-04 09:25:52.815 338 13153.17 551.40 57017.25 88888.00 2009-12-04 09:25:53.815 338 13152.13 551.52 57017.86 88888.00 2009-12-04 09:25:54.815 338 13152.13 550.90 57016.77 88888.00 2009-12-04 09:25:55.815 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:25:56.815 338 13153.17 550.78 57017.50 88888.00 2009-12-04 09:25:57.815 338 13152.39 551.03 57017.25 88888.00 2009-12-04 09:25:58.815 338 13152.78 550.90 57017.25 88888.00 2009-12-04 09:25:59.815 338 13153.04 551.40 57017.74 88888.00 2009-12-04 09:26:00.815 338 13153.30 551.15 57017.13 88888.00 2009-12-04 09:26:01.815 338 13152.65 551.03 57017.74 88888.00 2009-12-04 09:26:02.815 338 13152.78 550.65 57016.89 88888.00 2009-12-04 09:26:03.815 338 13152.78 550.90 57017.74 88888.00 2009-12-04 09:26:04.815 338 13153.04 551.27 57017.01 88888.00 2009-12-04 09:26:05.815 338 13153.17 550.78 57017.25 88888.00 2009-12-04 09:26:06.815 338 13153.30 550.78 57017.74 88888.00 2009-12-04 09:26:07.815 338 13153.56 551.03 57017.01 88888.00 2009-12-04 09:26:08.815 338 13153.30 551.40 57017.13 88888.00 2009-12-04 09:26:09.815 338 13152.39 551.15 57017.38 88888.00 2009-12-04 09:26:10.815 338 13153.43 551.03 57016.77 88888.00 2009-12-04 09:26:11.815 338 13152.65 551.15 57017.25 88888.00 2009-12-04 09:26:12.815 338 13153.04 551.52 57017.74 88888.00 2009-12-04 09:26:13.815 338 13153.04 551.27 57017.38 88888.00 2009-12-04 09:26:14.815 338 13152.78 550.90 57017.74 88888.00 2009-12-04 09:26:15.815 338 13152.13 550.90 57016.89 88888.00 2009-12-04 09:26:16.815 338 13152.78 551.52 57017.38 88888.00 2009-12-04 09:26:17.815 338 13152.65 551.64 57017.01 88888.00 2009-12-04 09:26:18.815 338 13153.30 551.64 57016.89 88888.00 2009-12-04 09:26:19.815 338 13153.04 551.89 57017.38 88888.00 2009-12-04 09:26:20.815 338 13152.91 550.65 57017.38 88888.00 2009-12-04 09:26:21.815 338 13152.13 551.27 57017.13 88888.00 2009-12-04 09:26:22.815 338 13153.17 550.28 57017.38 88888.00 2009-12-04 09:26:23.815 338 13153.43 551.03 57017.25 88888.00 2009-12-04 09:26:24.815 338 13152.78 550.90 57017.13 88888.00 2009-12-04 09:26:25.815 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:26:26.815 338 13153.04 551.27 57017.01 88888.00 2009-12-04 09:26:27.815 338 13153.04 550.90 57017.25 88888.00 2009-12-04 09:26:28.815 338 13153.04 551.03 57017.38 88888.00 2009-12-04 09:26:29.815 338 13152.52 551.27 57016.89 88888.00 2009-12-04 09:26:30.815 338 13152.91 550.90 57017.74 88888.00 2009-12-04 09:26:31.815 338 13153.04 550.90 57017.25 88888.00 2009-12-04 09:26:32.815 338 13152.91 550.78 57017.13 88888.00 2009-12-04 09:26:33.815 338 13152.26 551.15 57016.64 88888.00 2009-12-04 09:26:34.815 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:26:35.815 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:26:36.815 338 13152.52 551.03 57017.50 88888.00 2009-12-04 09:26:37.815 338 13152.65 551.15 57016.64 88888.00 2009-12-04 09:26:38.815 338 13152.52 551.03 57017.74 88888.00 2009-12-04 09:26:39.815 338 13152.65 551.03 57017.13 88888.00 2009-12-04 09:26:40.815 338 13152.91 551.15 57017.38 88888.00 2009-12-04 09:26:41.815 338 13152.78 551.27 57017.38 88888.00 2009-12-04 09:26:42.815 338 13152.91 550.90 57016.89 88888.00 2009-12-04 09:26:43.815 338 13152.78 551.03 57017.01 88888.00 2009-12-04 09:26:44.815 338 13153.30 551.15 57016.64 88888.00 2009-12-04 09:26:45.815 338 13153.17 550.65 57017.25 88888.00 2009-12-04 09:26:46.815 338 13153.17 550.78 57016.40 88888.00 2009-12-04 09:26:47.815 338 13152.91 550.41 57017.38 88888.00 2009-12-04 09:26:48.815 338 13152.65 551.89 57016.64 88888.00 2009-12-04 09:26:49.815 338 13152.39 551.52 57017.13 88888.00 2009-12-04 09:26:50.815 338 13152.91 551.64 57016.89 88888.00 2009-12-04 09:26:51.815 338 13153.30 551.64 57016.77 88888.00 2009-12-04 09:26:52.815 338 13152.52 551.03 57017.01 88888.00 2009-12-04 09:26:53.815 338 13153.04 550.41 57017.13 88888.00 2009-12-04 09:26:54.815 338 13152.78 550.90 57017.25 88888.00 2009-12-04 09:26:55.815 338 13153.04 551.15 57018.23 88888.00 2009-12-04 09:26:56.815 338 13152.39 551.40 57017.01 88888.00 2009-12-04 09:26:57.815 338 13152.39 551.15 57017.01 88888.00 2009-12-04 09:26:58.815 338 13152.39 551.52 57017.74 88888.00 2009-12-04 09:26:59.815 338 13153.30 551.15 57017.01 88888.00 2009-12-04 09:27:00.815 338 13152.91 551.27 57017.38 88888.00 2009-12-04 09:27:01.815 338 13153.04 550.90 57017.25 88888.00 2009-12-04 09:27:02.815 338 13152.52 550.78 57017.13 88888.00 2009-12-04 09:27:03.815 338 13152.78 550.41 57017.38 88888.00 2009-12-04 09:27:04.815 338 13152.91 551.52 57016.64 88888.00 2009-12-04 09:27:05.815 338 13153.04 551.40 57017.01 88888.00 2009-12-04 09:27:06.815 338 13152.39 551.15 57017.38 88888.00 2009-12-04 09:27:07.815 338 13152.91 551.27 57017.38 88888.00 2009-12-04 09:27:08.815 338 13152.65 551.15 57016.89 88888.00 2009-12-04 09:27:09.815 338 13152.13 550.90 57016.89 88888.00 2009-12-04 09:27:10.815 338 13152.91 551.15 57016.89 88888.00 2009-12-04 09:27:11.815 338 13152.65 551.15 57017.50 88888.00 2009-12-04 09:27:12.815 338 13152.91 551.03 57017.01 88888.00 2009-12-04 09:27:13.815 338 13152.91 551.40 57016.89 88888.00 2009-12-04 09:27:14.815 338 13153.17 551.64 57016.89 88888.00 2009-12-04 09:27:15.815 338 13152.65 551.03 57017.38 88888.00 2009-12-04 09:27:16.815 338 13152.26 551.15 57016.89 88888.00 2009-12-04 09:27:17.815 338 13152.91 550.78 57017.86 88888.00 2009-12-04 09:27:18.815 338 13152.26 551.64 57017.01 88888.00 2009-12-04 09:27:19.815 338 13153.17 550.90 57017.50 88888.00 2009-12-04 09:27:20.815 338 13152.65 550.90 57017.01 88888.00 2009-12-04 09:27:21.815 338 13152.26 550.65 57016.64 88888.00 2009-12-04 09:27:22.815 338 13153.43 551.03 57016.77 88888.00 2009-12-04 09:27:23.815 338 13152.39 551.15 57016.89 88888.00 2009-12-04 09:27:24.815 338 13152.52 550.53 57016.52 88888.00 2009-12-04 09:27:25.815 338 13153.04 551.15 57017.01 88888.00 2009-12-04 09:27:26.815 338 13152.78 551.40 57017.25 88888.00 2009-12-04 09:27:27.815 338 13152.91 551.03 57017.38 88888.00 2009-12-04 09:27:28.815 338 13152.52 550.78 57017.25 88888.00 2009-12-04 09:27:29.815 338 13153.17 551.27 57016.77 88888.00 2009-12-04 09:27:30.815 338 13153.17 551.27 57017.13 88888.00 2009-12-04 09:27:31.815 338 13152.65 550.90 57016.89 88888.00 2009-12-04 09:27:32.815 338 13152.78 550.90 57016.64 88888.00 2009-12-04 09:27:33.815 338 13152.78 551.27 57017.74 88888.00 2009-12-04 09:27:34.815 338 13152.65 551.15 57017.01 88888.00 2009-12-04 09:27:35.815 338 13152.26 551.03 57016.77 88888.00 2009-12-04 09:27:36.815 338 13153.17 551.40 57017.25 88888.00 2009-12-04 09:27:37.815 338 13152.65 550.90 57017.38 88888.00 2009-12-04 09:27:38.815 338 13153.17 551.27 57016.89 88888.00 2009-12-04 09:27:39.815 338 13153.17 551.27 57017.25 88888.00 2009-12-04 09:27:40.815 338 13152.78 551.89 57016.89 88888.00 2009-12-04 09:27:41.815 338 13152.65 551.15 57017.38 88888.00 2009-12-04 09:27:42.815 338 13153.17 551.77 57017.25 88888.00 2009-12-04 09:27:43.815 338 13152.52 551.52 57017.38 88888.00 2009-12-04 09:27:44.815 338 13153.69 552.02 57017.13 88888.00 2009-12-04 09:27:45.815 338 13153.30 551.52 57017.38 88888.00 2009-12-04 09:27:46.815 338 13153.04 550.90 57017.01 88888.00 2009-12-04 09:27:47.815 338 13153.43 550.78 57016.89 88888.00 2009-12-04 09:27:48.815 338 13153.56 551.15 57016.89 88888.00 2009-12-04 09:27:49.815 338 13152.65 551.40 57017.25 88888.00 2009-12-04 09:27:50.815 338 13153.69 551.52 57017.38 88888.00 2009-12-04 09:27:51.815 338 13153.82 551.64 57016.52 88888.00 2009-12-04 09:27:52.815 338 13153.04 552.14 57017.50 88888.00 2009-12-04 09:27:53.815 338 13153.56 551.64 57017.13 88888.00 2009-12-04 09:27:54.815 338 13154.34 551.40 57017.38 88888.00 2009-12-04 09:27:55.815 338 13153.30 551.40 57016.52 88888.00 2009-12-04 09:27:56.815 338 13152.78 551.89 57017.38 88888.00 2009-12-04 09:27:57.815 338 13153.04 551.52 57017.62 88888.00 2009-12-04 09:27:58.815 338 13153.69 551.40 57016.77 88888.00 2009-12-04 09:27:59.815 338 13153.17 550.41 57017.86 88888.00 2009-12-04 09:28:00.815 338 13153.30 551.03 57017.50 88888.00 2009-12-04 09:28:01.815 338 13153.69 551.03 57017.74 88888.00 2009-12-04 09:28:02.815 338 13153.69 551.15 57017.13 88888.00 2009-12-04 09:28:03.815 338 13152.78 551.03 57016.89 88888.00 2009-12-04 09:28:04.815 338 13152.78 550.78 57017.99 88888.00 2009-12-04 09:28:05.815 338 13153.43 551.40 57016.89 88888.00 2009-12-04 09:28:06.815 338 13153.17 551.15 57017.62 88888.00 2009-12-04 09:28:07.815 338 13152.65 551.77 57017.62 88888.00 2009-12-04 09:28:08.815 338 13153.69 550.90 57017.74 88888.00 2009-12-04 09:28:09.815 338 13153.43 551.15 57017.50 88888.00 2009-12-04 09:28:10.815 338 13152.91 551.27 57017.74 88888.00 2009-12-04 09:28:11.815 338 13153.30 551.15 57017.99 88888.00 2009-12-04 09:28:12.815 338 13153.43 551.15 57017.50 88888.00 2009-12-04 09:28:13.815 338 13152.78 551.64 57016.52 88888.00 2009-12-04 09:28:14.815 338 13153.56 551.27 57017.50 88888.00 2009-12-04 09:28:15.815 338 13153.43 551.15 57016.89 88888.00 2009-12-04 09:28:16.815 338 13153.17 551.40 57017.38 88888.00 2009-12-04 09:28:17.815 338 13153.30 551.27 57017.50 88888.00 2009-12-04 09:28:18.815 338 13153.04 551.40 57017.13 88888.00 2009-12-04 09:28:19.815 338 13152.39 551.40 57017.38 88888.00 2009-12-04 09:28:20.815 338 13152.91 550.41 57017.25 88888.00 2009-12-04 09:28:21.815 338 13153.43 550.78 57017.50 88888.00 2009-12-04 09:28:22.815 338 13153.30 550.90 57017.62 88888.00 2009-12-04 09:28:23.815 338 13153.43 550.90 57017.13 88888.00 2009-12-04 09:28:24.815 338 13153.17 551.15 57017.62 88888.00 2009-12-04 09:28:25.815 338 13153.30 550.65 57017.25 88888.00 2009-12-04 09:28:26.815 338 13153.43 550.90 57017.25 88888.00 2009-12-04 09:28:27.815 338 13153.56 550.16 57016.40 88888.00 2009-12-04 09:28:28.815 338 13152.91 550.65 57017.13 88888.00 2009-12-04 09:28:29.815 338 13153.17 550.90 57017.01 88888.00 2009-12-04 09:28:30.815 338 13153.04 550.78 57016.77 88888.00 2009-12-04 09:28:31.815 338 13152.65 550.90 57017.25 88888.00 2009-12-04 09:28:32.815 338 13153.56 550.41 57017.74 88888.00 2009-12-04 09:28:33.815 338 13152.26 550.28 57016.77 88888.00 2009-12-04 09:28:34.815 338 13153.30 550.90 57016.89 88888.00 2009-12-04 09:28:35.815 338 13153.04 550.53 57017.38 88888.00 2009-12-04 09:28:36.815 338 13153.56 550.65 57017.38 88888.00 2009-12-04 09:28:37.815 338 13152.78 550.16 57016.89 88888.00 2009-12-04 09:28:38.815 338 13152.26 550.53 57016.64 88888.00 2009-12-04 09:28:39.815 338 13153.17 551.15 57017.50 88888.00 2009-12-04 09:28:40.815 338 13153.69 550.65 57017.13 88888.00 2009-12-04 09:28:41.815 338 13153.04 551.15 57017.13 88888.00 2009-12-04 09:28:42.815 338 13152.65 550.90 57017.01 88888.00 2009-12-04 09:28:43.815 338 13152.65 551.77 57017.13 88888.00 2009-12-04 09:28:44.815 338 13152.91 550.53 57017.13 88888.00 2009-12-04 09:28:45.815 338 13153.04 550.78 57017.38 88888.00 2009-12-04 09:28:46.815 338 13152.78 550.28 57017.01 88888.00 2009-12-04 09:28:47.815 338 13153.04 550.53 57017.38 88888.00 2009-12-04 09:28:48.815 338 13152.91 550.53 57017.50 88888.00 2009-12-04 09:28:49.815 338 13152.91 550.28 57017.99 88888.00 2009-12-04 09:28:50.815 338 13153.17 550.78 57017.38 88888.00 2009-12-04 09:28:51.815 338 13152.39 550.65 57016.77 88888.00 2009-12-04 09:28:52.815 338 13153.04 550.53 57016.89 88888.00 2009-12-04 09:28:53.815 338 13153.30 550.65 57017.01 88888.00 2009-12-04 09:28:54.815 338 13152.91 551.15 57016.89 88888.00 2009-12-04 09:28:55.815 338 13153.43 551.03 57016.89 88888.00 2009-12-04 09:28:56.815 338 13152.65 550.28 57017.25 88888.00 2009-12-04 09:28:57.815 338 13152.26 550.90 57017.13 88888.00 2009-12-04 09:28:58.815 338 13152.52 550.90 57017.50 88888.00 2009-12-04 09:28:59.815 338 13153.04 551.03 57017.25 88888.00 2009-12-04 09:29:00.815 338 13152.78 551.15 57017.50 88888.00 2009-12-04 09:29:01.815 338 13152.65 551.15 57017.13 88888.00 2009-12-04 09:29:02.815 338 13153.17 551.40 57017.99 88888.00 2009-12-04 09:29:03.815 338 13152.65 550.53 57016.89 88888.00 2009-12-04 09:29:04.815 338 13151.87 550.03 57018.23 88888.00 2009-12-04 09:29:05.815 338 13152.52 550.53 57017.38 88888.00 2009-12-04 09:29:06.815 338 13152.52 551.15 57017.86 88888.00 2009-12-04 09:29:07.815 338 13152.52 550.41 57017.86 88888.00 2009-12-04 09:29:08.815 338 13152.65 550.65 57016.64 88888.00 2009-12-04 09:29:09.815 338 13152.78 551.27 57017.50 88888.00 2009-12-04 09:29:10.815 338 13152.91 550.90 57017.62 88888.00 2009-12-04 09:29:11.815 338 13152.78 550.53 57017.25 88888.00 2009-12-04 09:29:12.815 338 13153.17 551.15 57017.50 88888.00 2009-12-04 09:29:13.815 338 13152.26 550.41 57017.13 88888.00 2009-12-04 09:29:14.815 338 13152.65 550.90 57016.89 88888.00 2009-12-04 09:29:15.815 338 13152.78 551.52 57016.77 88888.00 2009-12-04 09:29:16.815 338 13152.78 550.28 57017.74 88888.00 2009-12-04 09:29:17.815 338 13152.26 550.78 57017.13 88888.00 2009-12-04 09:29:18.815 338 13152.91 550.78 57016.77 88888.00 2009-12-04 09:29:19.815 338 13152.26 551.40 57017.25 88888.00 2009-12-04 09:29:20.815 338 13152.39 550.41 57017.25 88888.00 2009-12-04 09:29:21.815 338 13152.91 550.78 57016.89 88888.00 2009-12-04 09:29:22.815 338 13152.52 550.90 57017.38 88888.00 2009-12-04 09:29:23.815 338 13153.04 551.40 57016.89 88888.00 2009-12-04 09:29:24.815 338 13153.30 551.15 57017.38 88888.00 2009-12-04 09:29:25.815 338 13152.65 551.40 57017.01 88888.00 2009-12-04 09:29:26.815 338 13152.52 550.65 57017.50 88888.00 2009-12-04 09:29:27.815 338 13153.04 551.15 57017.25 88888.00 2009-12-04 09:29:28.815 338 13152.52 551.27 57016.15 88888.00 2009-12-04 09:29:29.815 338 13152.78 550.90 57016.40 88888.00 2009-12-04 09:29:30.815 338 13152.13 550.65 57016.89 88888.00 2009-12-04 09:29:31.815 338 13152.78 550.65 57017.62 88888.00 2009-12-04 09:29:32.815 338 13153.43 550.53 57017.62 88888.00 2009-12-04 09:29:33.815 338 13153.04 550.65 57017.38 88888.00 2009-12-04 09:29:34.815 338 13152.39 550.28 57017.13 88888.00 2009-12-04 09:29:35.815 338 13152.65 550.41 57017.74 88888.00 2009-12-04 09:29:36.815 338 13153.04 550.90 57017.38 88888.00 2009-12-04 09:29:37.815 338 13153.43 551.77 57017.25 88888.00 2009-12-04 09:29:38.815 338 13153.30 550.90 57017.01 88888.00 2009-12-04 09:29:39.815 338 13153.04 551.27 57017.25 88888.00 2009-12-04 09:29:40.815 338 13153.17 551.27 57017.74 88888.00 2009-12-04 09:29:41.815 338 13152.78 551.03 57016.89 88888.00 2009-12-04 09:29:42.815 338 13152.78 550.78 57017.13 88888.00 2009-12-04 09:29:43.815 338 13152.78 550.41 57016.89 88888.00 2009-12-04 09:29:44.815 338 13153.56 550.78 57017.13 88888.00 2009-12-04 09:29:45.815 338 13152.78 550.90 57017.50 88888.00 2009-12-04 09:29:46.815 338 13152.91 550.65 57016.52 88888.00 2009-12-04 09:29:47.815 338 13152.78 550.78 57017.38 88888.00 2009-12-04 09:29:48.815 338 13152.52 551.03 57017.25 88888.00 2009-12-04 09:29:49.815 338 13152.78 551.15 57017.62 88888.00 2009-12-04 09:29:50.815 338 13152.65 551.77 57017.13 88888.00 2009-12-04 09:29:51.815 338 13152.78 551.27 57016.64 88888.00 2009-12-04 09:29:52.815 338 13152.78 551.27 57017.62 88888.00 2009-12-04 09:29:53.815 338 13153.04 550.53 57016.52 88888.00 2009-12-04 09:29:54.815 338 13152.26 551.03 57017.01 88888.00 2009-12-04 09:29:55.815 338 13152.91 550.78 57016.89 88888.00 2009-12-04 09:29:56.815 338 13152.26 550.28 57016.89 88888.00 2009-12-04 09:29:57.815 338 13152.39 550.41 57016.64 88888.00 2009-12-04 09:29:58.815 338 13152.39 550.41 57016.89 88888.00 2009-12-04 09:29:59.815 338 13152.65 550.16 57016.89 88888.00 2009-12-04 09:30:00.815 338 13152.39 550.90 57017.01 88888.00 2009-12-04 09:30:01.815 338 13153.04 551.15 57017.25 88888.00 2009-12-04 09:30:02.815 338 13152.13 550.53 57017.38 88888.00 2009-12-04 09:30:03.815 338 13152.52 550.78 57016.15 88888.00 2009-12-04 09:30:04.815 338 13152.65 551.15 57017.01 88888.00 2009-12-04 09:30:05.815 338 13152.65 550.78 57016.89 88888.00 2009-12-04 09:30:06.815 338 13152.13 550.78 57016.64 88888.00 2009-12-04 09:30:07.815 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:30:08.815 338 13152.39 550.78 57016.89 88888.00 2009-12-04 09:30:09.815 338 13152.26 550.41 57017.62 88888.00 2009-12-04 09:30:10.815 338 13151.61 550.65 57016.89 88888.00 2009-12-04 09:30:11.815 338 13152.00 551.27 57017.50 88888.00 2009-12-04 09:30:12.815 338 13152.78 550.53 57017.50 88888.00 2009-12-04 09:30:13.815 338 13152.26 550.53 57016.52 88888.00 2009-12-04 09:30:14.815 338 13152.52 550.90 57016.64 88888.00 2009-12-04 09:30:15.815 338 13152.13 551.27 57017.38 88888.00 2009-12-04 09:30:16.815 338 13152.78 550.90 57017.13 88888.00 2009-12-04 09:30:17.815 338 13152.65 550.03 57017.13 88888.00 2009-12-04 09:30:18.815 338 13153.04 550.53 57017.25 88888.00 2009-12-04 09:30:19.815 338 13153.17 549.79 57016.89 88888.00 2009-12-04 09:30:20.815 338 13152.39 550.41 57016.40 88888.00 2009-12-04 09:30:21.815 338 13152.39 550.28 57017.38 88888.00 2009-12-04 09:30:22.815 338 13152.52 549.91 57016.77 88888.00 2009-12-04 09:30:23.815 338 13152.39 550.53 57016.89 88888.00 2009-12-04 09:30:24.815 338 13153.04 551.03 57016.40 88888.00 2009-12-04 09:30:25.815 338 13152.52 550.28 57016.15 88888.00 2009-12-04 09:30:26.815 338 13152.78 551.03 57016.64 88888.00 2009-12-04 09:30:27.815 338 13151.87 550.41 57017.01 88888.00 2009-12-04 09:30:28.815 338 13151.74 550.90 57016.77 88888.00 2009-12-04 09:30:29.815 338 13152.13 551.03 57016.89 88888.00 2009-12-04 09:30:30.815 338 13152.00 550.41 57016.89 88888.00 2009-12-04 09:30:31.815 338 13152.26 550.28 57016.89 88888.00 2009-12-04 09:30:32.815 338 13151.74 549.79 57016.77 88888.00 2009-12-04 09:30:33.815 338 13151.87 550.78 57017.38 88888.00 2009-12-04 09:30:34.815 338 13151.61 550.28 57017.50 88888.00 2009-12-04 09:30:35.815 338 13151.61 550.03 57017.13 88888.00 2009-12-04 09:30:36.815 338 13152.65 550.65 57016.77 88888.00 2009-12-04 09:30:37.815 338 13152.39 550.28 57016.64 88888.00 2009-12-04 09:30:38.815 338 13152.13 550.53 57016.64 88888.00 2009-12-04 09:30:39.815 338 13151.87 549.91 57016.89 88888.00 2009-12-04 09:30:40.815 338 13151.87 550.03 57016.64 88888.00 2009-12-04 09:30:41.815 338 13152.13 549.66 57017.62 88888.00 2009-12-04 09:30:42.815 338 13152.39 550.41 57016.77 88888.00 2009-12-04 09:30:43.815 338 13152.39 550.65 57017.74 88888.00 2009-12-04 09:30:44.815 338 13151.48 550.53 57016.89 88888.00 2009-12-04 09:30:45.815 338 13151.74 550.41 57016.64 88888.00 2009-12-04 09:30:46.815 338 13152.13 550.28 57017.25 88888.00 2009-12-04 09:30:47.815 338 13152.00 549.54 57016.64 88888.00 2009-12-04 09:30:48.815 338 13151.48 549.79 57017.13 88888.00 2009-12-04 09:30:49.815 338 13151.87 550.28 57017.13 88888.00 2009-12-04 09:30:50.815 338 13151.61 549.79 57017.01 88888.00 2009-12-04 09:30:51.815 338 13151.61 550.16 57017.50 88888.00 2009-12-04 09:30:52.815 338 13152.00 550.03 57017.01 88888.00 2009-12-04 09:30:53.815 338 13151.87 550.41 57016.64 88888.00 2009-12-04 09:30:54.815 338 13151.09 550.41 57016.40 88888.00 2009-12-04 09:30:55.815 338 13151.87 550.28 57017.01 88888.00 2009-12-04 09:30:56.815 338 13152.65 550.41 57016.77 88888.00 2009-12-04 09:30:57.815 338 13151.74 550.53 57016.77 88888.00 2009-12-04 09:30:58.815 338 13152.39 549.54 57016.64 88888.00 2009-12-04 09:30:59.815 338 13151.61 550.53 57017.13 88888.00 2009-12-04 09:31:00.815 338 13151.87 550.41 57017.25 88888.00 2009-12-04 09:31:01.815 338 13152.00 550.16 57016.64 88888.00 2009-12-04 09:31:02.815 338 13151.74 550.03 57016.64 88888.00 2009-12-04 09:31:03.815 338 13151.87 550.90 57016.52 88888.00 2009-12-04 09:31:04.815 338 13152.00 550.16 57017.01 88888.00 2009-12-04 09:31:05.815 338 13152.00 549.66 57016.89 88888.00 2009-12-04 09:31:06.815 338 13152.00 549.91 57017.13 88888.00 2009-12-04 09:31:07.815 338 13151.35 550.41 57017.13 88888.00 2009-12-04 09:31:08.815 338 13151.87 549.79 57016.77 88888.00 2009-12-04 09:31:09.815 338 13151.48 550.03 57017.38 88888.00 2009-12-04 09:31:10.815 338 13152.26 550.90 57016.77 88888.00 2009-12-04 09:31:11.815 338 13152.13 549.66 57015.79 88888.00 2009-12-04 09:31:12.815 338 13152.00 550.03 57016.64 88888.00 2009-12-04 09:31:13.815 338 13152.00 550.03 57016.77 88888.00 2009-12-04 09:31:14.815 338 13151.61 550.28 57016.89 88888.00 2009-12-04 09:31:15.815 338 13152.00 549.79 57016.64 88888.00 2009-12-04 09:31:16.815 338 13151.87 550.78 57017.01 88888.00 2009-12-04 09:31:17.815 338 13151.48 550.90 57016.77 88888.00 2009-12-04 09:31:18.815 338 13151.48 550.03 57017.13 88888.00 2009-12-04 09:31:19.815 338 13151.61 549.54 57017.25 88888.00 2009-12-04 09:31:20.815 338 13151.87 549.79 57016.89 88888.00 2009-12-04 09:31:21.815 338 13151.48 550.28 57017.01 88888.00 2009-12-04 09:31:22.815 338 13151.74 550.03 57016.77 88888.00 2009-12-04 09:31:23.815 338 13152.52 549.66 57017.13 88888.00 2009-12-04 09:31:24.815 338 13152.13 550.16 57017.25 88888.00 2009-12-04 09:31:25.815 338 13152.00 549.66 57017.13 88888.00 2009-12-04 09:31:26.815 338 13152.00 550.28 57017.38 88888.00 2009-12-04 09:31:27.815 338 13151.74 550.16 57016.52 88888.00 2009-12-04 09:31:28.815 338 13151.35 550.03 57017.62 88888.00 2009-12-04 09:31:29.815 338 13151.87 549.91 57016.64 88888.00 2009-12-04 09:31:30.815 338 13151.87 549.91 57016.64 88888.00 2009-12-04 09:31:31.815 338 13151.61 549.79 57017.01 88888.00 2009-12-04 09:31:32.815 338 13152.39 549.17 57017.13 88888.00 2009-12-04 09:31:33.815 338 13151.22 550.41 57017.38 88888.00 2009-12-04 09:31:34.815 338 13151.35 549.79 57017.25 88888.00 2009-12-04 09:31:35.815 338 13151.74 549.91 57017.25 88888.00 2009-12-04 09:31:36.815 338 13151.09 549.66 57017.01 88888.00 2009-12-04 09:31:37.815 338 13151.35 549.79 57016.77 88888.00 2009-12-04 09:31:38.815 338 13151.09 550.03 57016.89 88888.00 2009-12-04 09:31:39.815 338 13151.61 550.41 57016.64 88888.00 2009-12-04 09:31:40.815 338 13151.22 550.41 57016.52 88888.00 2009-12-04 09:31:41.815 338 13151.48 550.16 57016.27 88888.00 2009-12-04 09:31:42.815 338 13151.48 550.03 57017.50 88888.00 2009-12-04 09:31:43.815 338 13151.61 549.66 57016.89 88888.00 2009-12-04 09:31:44.815 338 13151.48 549.66 57017.13 88888.00 2009-12-04 09:31:45.815 338 13150.57 550.03 57017.13 88888.00 2009-12-04 09:31:46.815 338 13151.61 550.41 57017.62 88888.00 2009-12-04 09:31:47.815 338 13152.00 549.91 57016.77 88888.00 2009-12-04 09:31:48.815 338 13151.61 550.53 57017.13 88888.00 2009-12-04 09:31:49.815 338 13151.61 549.91 57016.89 88888.00 2009-12-04 09:31:50.815 338 13150.96 550.16 57017.13 88888.00 2009-12-04 09:31:51.815 338 13150.96 550.16 57016.89 88888.00 2009-12-04 09:31:52.815 338 13151.61 550.41 57016.89 88888.00 2009-12-04 09:31:53.815 338 13152.13 550.16 57017.01 88888.00 2009-12-04 09:31:54.815 338 13152.00 550.41 57016.89 88888.00 2009-12-04 09:31:55.815 338 13151.35 550.03 57016.77 88888.00 2009-12-04 09:31:56.815 338 13151.61 550.16 57016.77 88888.00 2009-12-04 09:31:57.815 338 13152.00 549.91 57016.52 88888.00 2009-12-04 09:31:58.815 338 13151.74 550.03 57016.89 88888.00 2009-12-04 09:31:59.815 338 13151.61 550.16 57017.13 88888.00 2009-12-04 09:32:00.815 338 13151.35 550.03 57016.89 88888.00 2009-12-04 09:32:01.815 338 13152.26 550.28 57017.13 88888.00 2009-12-04 09:32:02.815 338 13152.13 550.28 57017.01 88888.00 2009-12-04 09:32:03.815 338 13151.74 550.16 57017.13 88888.00 2009-12-04 09:32:04.815 338 13151.74 550.03 57017.25 88888.00 2009-12-04 09:32:05.815 338 13151.48 550.28 57017.13 88888.00 2009-12-04 09:32:06.815 338 13151.74 549.91 57016.77 88888.00 2009-12-04 09:32:07.815 338 13151.87 550.16 57017.38 88888.00 2009-12-04 09:32:08.815 338 13152.26 550.03 57017.38 88888.00 2009-12-04 09:32:09.815 338 13151.87 549.66 57017.38 88888.00 2009-12-04 09:32:10.815 338 13152.65 549.91 57017.38 88888.00 2009-12-04 09:32:11.815 338 13151.87 550.16 57016.77 88888.00 2009-12-04 09:32:12.815 338 13152.00 550.16 57017.01 88888.00 2009-12-04 09:32:13.815 338 13152.00 550.28 57017.13 88888.00 2009-12-04 09:32:14.815 338 13151.48 550.28 57016.77 88888.00 2009-12-04 09:32:15.815 338 13152.52 550.53 57017.25 88888.00 2009-12-04 09:32:16.815 338 13152.52 549.79 57016.77 88888.00 2009-12-04 09:32:17.815 338 13152.52 550.03 57017.25 88888.00 2009-12-04 09:32:18.815 338 13152.65 550.28 57016.89 88888.00 2009-12-04 09:32:19.815 338 13152.52 550.03 57017.13 88888.00 2009-12-04 09:32:20.815 338 13152.65 550.03 57017.99 88888.00 2009-12-04 09:32:21.815 338 13152.78 549.66 57017.25 88888.00 2009-12-04 09:32:22.815 338 13152.78 550.65 57017.38 88888.00 2009-12-04 09:32:23.815 338 13152.13 550.03 57016.89 88888.00 2009-12-04 09:32:24.815 338 13152.39 549.42 57017.25 88888.00 2009-12-04 09:32:25.815 338 13152.13 549.66 57016.77 88888.00 2009-12-04 09:32:26.815 338 13152.00 549.54 57017.01 88888.00 2009-12-04 09:32:27.815 338 13152.39 549.04 57016.27 88888.00 2009-12-04 09:32:28.815 338 13152.78 550.03 57017.50 88888.00 2009-12-04 09:32:29.815 338 13152.26 550.03 57016.89 88888.00 2009-12-04 09:32:30.815 338 13153.17 549.54 57017.25 88888.00 2009-12-04 09:32:31.815 338 13152.65 549.79 57016.52 88888.00 2009-12-04 09:32:32.815 338 13152.52 550.16 57016.40 88888.00 2009-12-04 09:32:33.815 338 13152.78 550.28 57017.25 88888.00 2009-12-04 09:32:34.815 338 13152.13 550.16 57016.77 88888.00 2009-12-04 09:32:35.815 338 13152.65 549.91 57017.01 88888.00 2009-12-04 09:32:36.815 338 13152.65 550.41 57016.89 88888.00 2009-12-04 09:32:37.815 338 13152.26 549.79 57017.13 88888.00 2009-12-04 09:32:38.815 338 13153.17 549.91 57017.50 88888.00 2009-12-04 09:32:39.815 338 13152.78 549.91 57017.86 88888.00 2009-12-04 09:32:40.815 338 13153.17 550.03 57017.13 88888.00 2009-12-04 09:32:41.815 338 13153.04 550.53 57017.25 88888.00 2009-12-04 09:32:42.815 338 13152.26 550.16 57017.38 88888.00 2009-12-04 09:32:43.815 338 13152.39 549.54 57017.13 88888.00 2009-12-04 09:32:44.815 338 13152.52 549.91 57016.89 88888.00 2009-12-04 09:32:45.815 338 13152.65 549.66 57017.25 88888.00 2009-12-04 09:32:46.815 338 13152.52 549.42 57017.25 88888.00 2009-12-04 09:32:47.815 338 13152.00 549.79 57017.74 88888.00 2009-12-04 09:32:48.815 338 13152.91 549.42 57017.25 88888.00 2009-12-04 09:32:49.815 338 13152.26 549.66 57017.38 88888.00 2009-12-04 09:32:50.815 338 13152.65 549.91 57017.25 88888.00 2009-12-04 09:32:51.815 338 13153.04 549.91 57017.74 88888.00 2009-12-04 09:32:52.815 338 13152.52 549.66 57017.13 88888.00 2009-12-04 09:32:53.815 338 13153.17 549.42 57016.77 88888.00 2009-12-04 09:32:54.815 338 13152.52 550.16 57017.62 88888.00 2009-12-04 09:32:55.815 338 13152.91 549.79 57017.01 88888.00 2009-12-04 09:32:56.815 338 13152.39 550.16 57017.25 88888.00 2009-12-04 09:32:57.815 338 13152.52 549.91 57017.50 88888.00 2009-12-04 09:32:58.815 338 13152.52 549.42 57017.01 88888.00 2009-12-04 09:32:59.815 338 13152.52 550.28 57017.13 88888.00 2009-12-04 09:33:00.815 338 13152.52 549.29 57017.50 88888.00 2009-12-04 09:33:01.815 338 13152.91 549.91 57016.89 88888.00 2009-12-04 09:33:02.815 338 13152.78 549.54 57017.38 88888.00 2009-12-04 09:33:03.815 338 13152.65 549.66 57017.50 88888.00 2009-12-04 09:33:04.815 338 13152.65 550.28 57016.64 88888.00 2009-12-04 09:33:05.815 338 13152.13 549.66 57017.13 88888.00 2009-12-04 09:33:06.815 338 13152.39 550.28 57017.62 88888.00 2009-12-04 09:33:07.815 338 13153.17 549.66 57017.13 88888.00 2009-12-04 09:33:08.815 338 13153.17 549.42 57016.77 88888.00 2009-12-04 09:33:09.815 338 13152.65 549.66 57017.01 88888.00 2009-12-04 09:33:10.815 338 13153.04 549.66 57017.25 88888.00 2009-12-04 09:33:11.815 338 13152.78 550.28 57017.50 88888.00 2009-12-04 09:33:12.815 338 13152.91 550.16 57017.50 88888.00 2009-12-04 09:33:13.815 338 13152.26 550.03 57017.13 88888.00 2009-12-04 09:33:14.815 338 13152.39 550.41 57017.01 88888.00 2009-12-04 09:33:15.815 338 13153.04 550.78 57017.25 88888.00 2009-12-04 09:33:16.815 338 13153.43 549.91 57017.01 88888.00 2009-12-04 09:33:17.815 338 13152.78 550.16 57016.89 88888.00 2009-12-04 09:33:18.815 338 13152.91 549.91 57017.62 88888.00 2009-12-04 09:33:19.815 338 13152.52 549.79 57017.25 88888.00 2009-12-04 09:33:20.815 338 13152.39 549.91 57016.64 88888.00 2009-12-04 09:33:21.815 338 13153.04 550.28 57016.77 88888.00 2009-12-04 09:33:22.815 338 13153.04 549.42 57016.52 88888.00 2009-12-04 09:33:23.815 338 13152.52 550.41 57017.25 88888.00 2009-12-04 09:33:24.815 338 13152.91 550.53 57017.25 88888.00 2009-12-04 09:33:25.815 338 13152.65 550.28 57017.50 88888.00 2009-12-04 09:33:26.815 338 13152.39 550.16 57017.50 88888.00 2009-12-04 09:33:27.815 338 13152.26 550.16 57017.13 88888.00 2009-12-04 09:33:28.815 338 13152.52 549.91 57017.13 88888.00 2009-12-04 09:33:29.815 338 13153.69 550.41 57017.01 88888.00 2009-12-04 09:33:30.815 338 13152.78 549.91 57017.25 88888.00 2009-12-04 09:33:31.815 338 13152.13 550.16 57017.50 88888.00 2009-12-04 09:33:32.815 338 13152.78 550.53 57017.74 88888.00 2009-12-04 09:33:33.815 338 13153.17 550.16 57017.13 88888.00 2009-12-04 09:33:34.815 338 13153.82 549.79 57017.50 88888.00 2009-12-04 09:33:35.815 338 13152.39 550.03 57016.52 88888.00 2009-12-04 09:33:36.815 338 13152.65 549.79 57017.50 88888.00 2009-12-04 09:33:37.815 338 13152.65 550.53 57017.50 88888.00 2009-12-04 09:33:38.815 338 13152.65 549.79 57016.52 88888.00 2009-12-04 09:33:39.815 338 13152.91 550.41 57016.89 88888.00 2009-12-04 09:33:40.815 338 13152.91 550.03 57017.13 88888.00 2009-12-04 09:33:41.815 338 13152.52 549.17 57017.38 88888.00 2009-12-04 09:33:42.815 338 13153.04 549.04 57017.50 88888.00 2009-12-04 09:33:43.815 338 13152.39 550.16 57017.25 88888.00 2009-12-04 09:33:44.815 338 13152.52 550.53 57017.38 88888.00 2009-12-04 09:33:45.815 338 13153.43 550.16 57017.50 88888.00 2009-12-04 09:33:46.815 338 13152.26 550.78 57017.50 88888.00 2009-12-04 09:33:47.815 338 13152.52 550.65 57017.25 88888.00 2009-12-04 09:33:48.815 338 13153.17 550.28 57016.89 88888.00 2009-12-04 09:33:49.815 338 13152.78 550.41 57016.89 88888.00 2009-12-04 09:33:50.815 338 13152.39 550.28 57017.38 88888.00 2009-12-04 09:33:51.815 338 13152.91 550.16 57016.89 88888.00 2009-12-04 09:33:52.815 338 13152.65 550.53 57017.13 88888.00 2009-12-04 09:33:53.815 338 13152.26 550.53 57017.25 88888.00 2009-12-04 09:33:54.815 338 13152.78 549.91 57017.01 88888.00 2009-12-04 09:33:55.815 338 13152.78 550.41 57017.13 88888.00 2009-12-04 09:33:56.815 338 13152.78 549.91 57016.89 88888.00 2009-12-04 09:33:57.815 338 13152.65 550.16 57018.23 88888.00 2009-12-04 09:33:58.815 338 13153.04 549.79 57017.13 88888.00 2009-12-04 09:33:59.815 338 13152.91 550.28 57017.13 88888.00 2009-12-04 09:34:00.815 338 13153.04 550.16 57016.89 88888.00 2009-12-04 09:34:01.815 338 13152.52 550.53 57016.89 88888.00 2009-12-04 09:34:02.815 338 13153.30 550.16 57017.38 88888.00 2009-12-04 09:34:03.815 338 13153.04 550.16 57017.38 88888.00 2009-12-04 09:34:04.815 338 13152.39 550.28 57016.89 88888.00 2009-12-04 09:34:05.815 338 13152.65 550.28 57016.77 88888.00 2009-12-04 09:34:06.815 338 13153.56 550.65 57016.52 88888.00 2009-12-04 09:34:07.815 338 13153.56 550.03 57017.13 88888.00 2009-12-04 09:34:08.815 338 13152.65 549.54 57017.01 88888.00 2009-12-04 09:34:09.815 338 13152.52 550.28 57016.77 88888.00 2009-12-04 09:34:10.815 338 13153.30 550.53 57017.13 88888.00 2009-12-04 09:34:11.815 338 13153.04 550.28 57016.89 88888.00 2009-12-04 09:34:12.815 338 13152.52 550.41 57017.74 88888.00 2009-12-04 09:34:13.815 338 13152.52 549.91 57017.62 88888.00 2009-12-04 09:34:14.815 338 13152.78 550.03 57017.38 88888.00 2009-12-04 09:34:15.815 338 13153.04 550.65 57016.89 88888.00 2009-12-04 09:34:16.815 338 13152.39 550.28 57017.13 88888.00 2009-12-04 09:34:17.815 338 13152.91 549.79 57017.62 88888.00 2009-12-04 09:34:18.815 338 13152.78 550.03 57017.13 88888.00 2009-12-04 09:34:19.815 338 13153.30 550.03 57017.74 88888.00 2009-12-04 09:34:20.815 338 13152.65 549.91 57016.52 88888.00 2009-12-04 09:34:21.815 338 13153.04 549.91 57017.13 88888.00 2009-12-04 09:34:22.815 338 13153.04 549.79 57018.23 88888.00 2009-12-04 09:34:23.815 338 13152.78 550.90 57018.11 88888.00 2009-12-04 09:34:24.815 338 13153.30 550.65 57017.13 88888.00 2009-12-04 09:34:25.815 338 13153.43 549.54 57017.13 88888.00 2009-12-04 09:34:26.815 338 13152.91 549.91 57017.38 88888.00 2009-12-04 09:34:27.815 338 13153.30 550.16 57017.25 88888.00 2009-12-04 09:34:28.815 338 13153.17 550.03 57016.89 88888.00 2009-12-04 09:34:29.815 338 13152.52 550.53 57017.38 88888.00 2009-12-04 09:34:30.815 338 13152.65 550.41 57017.62 88888.00 2009-12-04 09:34:31.815 338 13152.65 550.41 57017.50 88888.00 2009-12-04 09:34:32.815 338 13152.39 549.66 57017.01 88888.00 2009-12-04 09:34:33.815 338 13153.04 550.41 57016.27 88888.00 2009-12-04 09:34:34.815 338 13153.17 550.03 57016.40 88888.00 2009-12-04 09:34:35.815 338 13153.43 550.03 57017.62 88888.00 2009-12-04 09:34:36.815 338 13152.91 550.03 57017.50 88888.00 2009-12-04 09:34:37.815 338 13152.65 549.79 57017.13 88888.00 2009-12-04 09:34:38.815 338 13152.52 550.16 57017.50 88888.00 2009-12-04 09:34:39.815 338 13153.17 550.28 57017.50 88888.00 2009-12-04 09:34:40.815 338 13153.17 550.16 57017.38 88888.00 2009-12-04 09:34:41.815 338 13153.43 550.53 57017.01 88888.00 2009-12-04 09:34:42.815 338 13153.17 550.28 57017.01 88888.00 2009-12-04 09:34:43.815 338 13153.17 549.91 57017.13 88888.00 2009-12-04 09:34:44.815 338 13152.78 549.79 57017.13 88888.00 2009-12-04 09:34:45.815 338 13153.04 549.79 57017.99 88888.00 2009-12-04 09:34:46.815 338 13152.91 549.66 57016.77 88888.00 2009-12-04 09:34:47.815 338 13153.30 549.91 57017.13 88888.00 2009-12-04 09:34:48.815 338 13153.30 549.66 57017.38 88888.00 2009-12-04 09:34:49.815 338 13153.17 549.91 57017.38 88888.00 2009-12-04 09:34:50.815 338 13153.17 550.41 57016.89 88888.00 2009-12-04 09:34:51.815 338 13152.91 550.16 57017.38 88888.00 2009-12-04 09:34:52.815 338 13152.52 549.66 57017.38 88888.00 2009-12-04 09:34:53.815 338 13152.65 550.41 57017.25 88888.00 2009-12-04 09:34:54.815 338 13152.78 549.91 57016.77 88888.00 2009-12-04 09:34:55.815 338 13153.04 550.53 57017.25 88888.00 2009-12-04 09:34:56.815 338 13152.26 550.41 57018.23 88888.00 2009-12-04 09:34:57.815 338 13152.52 549.66 57017.50 88888.00 2009-12-04 09:34:58.815 338 13153.17 549.66 57017.13 88888.00 2009-12-04 09:34:59.815 338 13152.65 550.28 57016.03 88888.00 2009-12-04 09:35:00.815 338 13152.78 550.41 57016.89 88888.00 2009-12-04 09:35:01.815 338 13152.65 549.66 57017.25 88888.00 2009-12-04 09:35:02.815 338 13152.52 550.03 57017.62 88888.00 2009-12-04 09:35:03.815 338 13152.91 550.03 57016.89 88888.00 2009-12-04 09:35:04.815 338 13152.39 550.16 57016.89 88888.00 2009-12-04 09:35:05.815 338 13152.00 549.66 57016.64 88888.00 2009-12-04 09:35:06.815 338 13152.91 550.16 57017.01 88888.00 2009-12-04 09:35:07.815 338 13152.65 550.41 57017.25 88888.00 2009-12-04 09:35:08.815 338 13152.65 550.16 57016.64 88888.00 2009-12-04 09:35:09.815 338 13152.52 550.78 57017.74 88888.00 2009-12-04 09:35:10.815 338 13153.43 549.91 57017.25 88888.00 2009-12-04 09:35:11.815 338 13152.52 550.28 57017.50 88888.00 2009-12-04 09:35:12.815 338 13152.39 550.16 57016.89 88888.00 2009-12-04 09:35:13.815 338 13153.04 550.28 57018.23 88888.00 2009-12-04 09:35:14.815 338 13152.91 550.16 57017.62 88888.00 2009-12-04 09:35:15.815 338 13153.30 550.41 57017.38 88888.00 2009-12-04 09:35:16.815 338 13152.78 550.41 57017.99 88888.00 2009-12-04 09:35:17.815 338 13152.00 550.28 57017.25 88888.00 2009-12-04 09:35:18.815 338 13152.00 550.41 57017.01 88888.00 2009-12-04 09:35:19.815 338 13152.91 550.90 57017.13 88888.00 2009-12-04 09:35:20.815 338 13152.65 550.65 57016.89 88888.00 2009-12-04 09:35:21.815 338 13152.26 550.16 57016.77 88888.00 2009-12-04 09:35:22.815 338 13152.26 549.79 57016.40 88888.00 2009-12-04 09:35:23.815 338 13152.78 550.03 57016.64 88888.00 2009-12-04 09:35:24.815 338 13153.04 550.28 57017.38 88888.00 2009-12-04 09:35:25.814 338 13152.52 551.03 57017.25 88888.00 2009-12-04 09:35:26.814 338 13152.65 550.41 57017.13 88888.00 2009-12-04 09:35:27.814 338 13152.26 550.28 57017.13 88888.00 2009-12-04 09:35:28.814 338 13152.00 550.28 57017.25 88888.00 2009-12-04 09:35:29.814 338 13152.00 549.91 57017.86 88888.00 2009-12-04 09:35:30.814 338 13151.74 550.16 57017.38 88888.00 2009-12-04 09:35:31.814 338 13152.65 550.03 57017.25 88888.00 2009-12-04 09:35:32.814 338 13152.13 550.16 57016.77 88888.00 2009-12-04 09:35:33.814 338 13152.26 550.16 57017.62 88888.00 2009-12-04 09:35:34.814 338 13152.78 550.28 57017.01 88888.00 2009-12-04 09:35:35.814 338 13152.65 550.53 57017.25 88888.00 2009-12-04 09:35:36.814 338 13152.65 550.53 57017.13 88888.00 2009-12-04 09:35:37.814 338 13152.39 550.41 57017.13 88888.00 2009-12-04 09:35:38.814 338 13152.65 550.28 57016.40 88888.00 2009-12-04 09:35:39.814 338 13152.39 550.28 57017.13 88888.00 2009-12-04 09:35:40.814 338 13152.65 550.28 57016.52 88888.00 2009-12-04 09:35:41.814 338 13152.78 550.41 57017.50 88888.00 2009-12-04 09:35:42.814 338 13152.52 550.28 57017.13 88888.00 2009-12-04 09:35:43.814 338 13152.39 550.78 57017.01 88888.00 2009-12-04 09:35:44.814 338 13152.39 550.16 57017.01 88888.00 2009-12-04 09:35:45.814 338 13152.13 550.53 57017.13 88888.00 2009-12-04 09:35:46.814 338 13152.13 550.90 57017.13 88888.00 2009-12-04 09:35:47.814 338 13151.74 550.28 57017.99 88888.00 2009-12-04 09:35:48.814 338 13153.04 550.28 57017.01 88888.00 2009-12-04 09:35:49.814 338 13152.39 550.53 57017.50 88888.00 2009-12-04 09:35:50.814 338 13153.04 550.65 57016.64 88888.00 2009-12-04 09:35:51.814 338 13151.87 550.41 57016.77 88888.00 2009-12-04 09:35:52.814 338 13152.91 550.16 57016.52 88888.00 2009-12-04 09:35:53.814 338 13151.61 550.28 57016.89 88888.00 2009-12-04 09:35:54.814 338 13151.87 550.90 57017.38 88888.00 2009-12-04 09:35:55.814 338 13152.13 550.28 57017.86 88888.00 2009-12-04 09:35:56.814 338 13152.39 550.16 57017.50 88888.00 2009-12-04 09:35:57.814 338 13152.39 550.53 57017.50 88888.00 2009-12-04 09:35:58.814 338 13152.91 551.15 57017.01 88888.00 2009-12-04 09:35:59.814 338 13152.26 550.78 57016.77 88888.00 2009-12-04 09:36:00.814 338 13152.65 550.03 57017.13 88888.00 2009-12-04 09:36:01.814 338 13152.13 550.65 57017.01 88888.00 2009-12-04 09:36:02.814 338 13152.13 550.41 57017.74 88888.00 2009-12-04 09:36:03.814 338 13152.00 550.78 57017.13 88888.00 2009-12-04 09:36:04.814 338 13152.65 550.53 57017.01 88888.00 2009-12-04 09:36:05.814 338 13152.26 550.78 57017.74 88888.00 2009-12-04 09:36:06.814 338 13152.13 550.53 57017.13 88888.00 2009-12-04 09:36:07.814 338 13152.52 550.53 57017.50 88888.00 2009-12-04 09:36:08.814 338 13152.65 549.91 57016.89 88888.00 2009-12-04 09:36:09.814 338 13152.52 551.03 57017.01 88888.00 2009-12-04 09:36:10.814 338 13152.52 550.41 57017.25 88888.00 2009-12-04 09:36:11.814 338 13152.65 551.03 57017.13 88888.00 2009-12-04 09:36:12.814 338 13152.26 550.16 57017.13 88888.00 2009-12-04 09:36:13.814 338 13152.52 550.53 57016.40 88888.00 2009-12-04 09:36:14.814 338 13152.39 550.78 57016.89 88888.00 2009-12-04 09:36:15.814 338 13152.78 550.41 57016.89 88888.00 2009-12-04 09:36:16.814 338 13152.26 551.03 57016.77 88888.00 2009-12-04 09:36:17.814 338 13152.26 550.16 57017.62 88888.00 2009-12-04 09:36:18.814 338 13152.65 550.28 57017.62 88888.00 2009-12-04 09:36:19.814 338 13152.52 550.03 57017.01 88888.00 2009-12-04 09:36:20.814 338 13151.87 551.52 57017.01 88888.00 2009-12-04 09:36:21.814 338 13152.65 550.28 57017.13 88888.00 2009-12-04 09:36:22.814 338 13152.26 550.16 57017.13 88888.00 2009-12-04 09:36:23.814 338 13152.13 551.03 57016.77 88888.00 2009-12-04 09:36:24.814 338 13152.39 550.28 57017.50 88888.00 2009-12-04 09:36:25.814 338 13152.65 550.41 57017.50 88888.00 2009-12-04 09:36:26.814 338 13151.87 549.91 57016.89 88888.00 2009-12-04 09:36:27.814 338 13152.91 550.53 57017.13 88888.00 2009-12-04 09:36:28.814 338 13152.26 550.65 57016.77 88888.00 2009-12-04 09:36:29.814 338 13152.91 550.28 57017.13 88888.00 2009-12-04 09:36:30.814 338 13152.78 550.90 57017.50 88888.00 2009-12-04 09:36:31.814 338 13152.65 550.41 57017.50 88888.00 2009-12-04 09:36:32.814 338 13152.52 550.41 57017.13 88888.00 2009-12-04 09:36:33.814 338 13152.39 550.90 57016.64 88888.00 2009-12-04 09:36:34.814 338 13152.00 550.65 57017.01 88888.00 2009-12-04 09:36:35.814 338 13152.39 550.65 57017.13 88888.00 2009-12-04 09:36:36.814 338 13152.65 550.65 57017.01 88888.00 2009-12-04 09:36:37.814 338 13152.78 550.53 57016.89 88888.00 2009-12-04 09:36:38.814 338 13152.78 551.03 57016.89 88888.00 2009-12-04 09:36:39.814 338 13152.65 550.53 57017.50 88888.00 2009-12-04 09:36:40.814 338 13152.39 550.53 57017.13 88888.00 2009-12-04 09:36:41.814 338 13153.17 550.78 57017.13 88888.00 2009-12-04 09:36:42.814 338 13152.91 550.53 57017.01 88888.00 2009-12-04 09:36:43.814 338 13152.65 551.03 57016.64 88888.00 2009-12-04 09:36:44.814 338 13152.13 550.90 57017.25 88888.00 2009-12-04 09:36:45.814 338 13152.26 550.65 57017.13 88888.00 2009-12-04 09:36:46.814 338 13152.26 550.90 57017.25 88888.00 2009-12-04 09:36:47.814 338 13152.52 550.41 57017.01 88888.00 2009-12-04 09:36:48.814 338 13152.26 550.65 57016.89 88888.00 2009-12-04 09:36:49.814 338 13152.91 550.41 57017.62 88888.00 2009-12-04 09:36:50.814 338 13151.87 550.65 57017.13 88888.00 2009-12-04 09:36:51.814 338 13152.65 550.41 57017.01 88888.00 2009-12-04 09:36:52.814 338 13152.00 550.78 57017.13 88888.00 2009-12-04 09:36:53.814 338 13152.65 550.90 57017.01 88888.00 2009-12-04 09:36:54.814 338 13152.13 550.78 57016.89 88888.00 2009-12-04 09:36:55.814 338 13152.26 550.90 57017.25 88888.00 2009-12-04 09:36:56.814 338 13152.13 550.78 57017.01 88888.00 2009-12-04 09:36:57.814 338 13152.91 550.78 57017.25 88888.00 2009-12-04 09:36:58.814 338 13152.78 551.03 57017.62 88888.00 2009-12-04 09:36:59.814 338 13152.39 550.78 57017.25 88888.00 2009-12-04 09:37:00.814 338 13152.52 550.65 57017.99 88888.00 2009-12-04 09:37:01.814 338 13152.26 550.41 57017.25 88888.00 2009-12-04 09:37:02.814 338 13152.65 550.78 57017.13 88888.00 2009-12-04 09:37:03.814 338 13152.26 550.53 57017.38 88888.00 2009-12-04 09:37:04.814 338 13152.52 550.28 57017.13 88888.00 2009-12-04 09:37:05.814 338 13152.39 550.78 57017.50 88888.00 2009-12-04 09:37:06.814 338 13152.91 550.65 57017.38 88888.00 2009-12-04 09:37:07.814 338 13152.52 550.78 57017.38 88888.00 2009-12-04 09:37:08.814 338 13152.39 550.65 57017.38 88888.00 2009-12-04 09:37:09.814 338 13152.91 551.52 57017.25 88888.00 2009-12-04 09:37:10.814 338 13152.91 550.28 57017.25 88888.00 2009-12-04 09:37:11.814 338 13152.13 550.90 57017.25 88888.00 2009-12-04 09:37:12.814 338 13153.17 550.78 57017.13 88888.00 2009-12-04 09:37:13.814 338 13152.91 550.28 57017.25 88888.00 2009-12-04 09:37:14.814 338 13152.65 550.41 57017.62 88888.00 2009-12-04 09:37:15.814 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:37:16.814 338 13152.78 551.27 57017.13 88888.00 2009-12-04 09:37:17.814 338 13153.04 550.90 57017.13 88888.00 2009-12-04 09:37:18.814 338 13152.78 550.16 57016.52 88888.00 2009-12-04 09:37:19.814 338 13152.91 550.90 57017.25 88888.00 2009-12-04 09:37:20.814 338 13153.04 550.90 57017.62 88888.00 2009-12-04 09:37:21.814 338 13152.39 550.78 57016.89 88888.00 2009-12-04 09:37:22.814 338 13152.91 551.27 57017.62 88888.00 2009-12-04 09:37:23.814 338 13153.17 551.15 57017.25 88888.00 2009-12-04 09:37:24.814 338 13152.52 550.28 57016.77 88888.00 2009-12-04 09:37:25.814 338 13152.65 551.03 57017.13 88888.00 2009-12-04 09:37:26.814 338 13152.26 550.28 57017.25 88888.00 2009-12-04 09:37:27.814 338 13153.30 550.78 57016.89 88888.00 2009-12-04 09:37:28.814 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:37:29.814 338 13152.52 550.65 57016.77 88888.00 2009-12-04 09:37:30.814 338 13153.43 550.65 57017.25 88888.00 2009-12-04 09:37:31.814 338 13152.00 551.15 57017.50 88888.00 2009-12-04 09:37:32.814 338 13152.65 550.90 57016.64 88888.00 2009-12-04 09:37:33.814 338 13152.91 550.16 57017.50 88888.00 2009-12-04 09:37:34.814 338 13153.04 550.53 57017.25 88888.00 2009-12-04 09:37:35.814 338 13152.65 551.52 57016.64 88888.00 2009-12-04 09:37:36.814 338 13152.52 550.41 57016.89 88888.00 2009-12-04 09:37:37.814 338 13153.17 550.41 57017.38 88888.00 2009-12-04 09:37:38.814 338 13153.30 550.65 57017.13 88888.00 2009-12-04 09:37:39.814 338 13153.04 550.78 57017.99 88888.00 2009-12-04 09:37:40.814 338 13152.65 549.91 57017.50 88888.00 2009-12-04 09:37:41.814 338 13153.43 551.27 57017.62 88888.00 2009-12-04 09:37:42.814 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:37:43.814 338 13152.78 550.03 57017.50 88888.00 2009-12-04 09:37:44.814 338 13152.91 550.90 57017.62 88888.00 2009-12-04 09:37:45.814 338 13152.91 550.03 57017.50 88888.00 2009-12-04 09:37:46.814 338 13152.65 550.41 57017.62 88888.00 2009-12-04 09:37:47.814 338 13153.30 550.78 57017.50 88888.00 2009-12-04 09:37:48.814 338 13153.30 550.41 57017.13 88888.00 2009-12-04 09:37:49.814 338 13152.91 550.90 57017.13 88888.00 2009-12-04 09:37:50.814 338 13152.65 550.65 57017.01 88888.00 2009-12-04 09:37:51.814 338 13152.91 550.41 57017.38 88888.00 2009-12-04 09:37:52.814 338 13153.17 550.28 57017.74 88888.00 2009-12-04 09:37:53.814 338 13152.65 550.78 57016.89 88888.00 2009-12-04 09:37:54.814 338 13153.04 550.41 57017.25 88888.00 2009-12-04 09:37:55.814 338 13152.39 550.65 57017.38 88888.00 2009-12-04 09:37:56.814 338 13153.30 550.03 57017.50 88888.00 2009-12-04 09:37:57.814 338 13152.78 550.53 57017.25 88888.00 2009-12-04 09:37:58.814 338 13152.65 550.90 57017.25 88888.00 2009-12-04 09:37:59.814 338 13153.30 550.03 57017.01 88888.00 2009-12-04 09:38:00.814 338 13152.26 551.03 57016.89 88888.00 2009-12-04 09:38:01.814 338 13153.30 549.91 57017.25 88888.00 2009-12-04 09:38:02.814 338 13152.91 550.78 57017.62 88888.00 2009-12-04 09:38:03.814 338 13153.43 550.65 57017.62 88888.00 2009-12-04 09:38:04.814 338 13152.78 550.53 57017.25 88888.00 2009-12-04 09:38:05.814 338 13152.52 550.16 57017.50 88888.00 2009-12-04 09:38:06.814 338 13152.65 549.91 57016.89 88888.00 2009-12-04 09:38:07.814 338 13152.52 549.66 57018.11 88888.00 2009-12-04 09:38:08.814 338 13153.17 550.41 57017.01 88888.00 2009-12-04 09:38:09.814 338 13153.30 550.03 57017.13 88888.00 2009-12-04 09:38:10.814 338 13152.65 550.28 57017.01 88888.00 2009-12-04 09:38:11.814 338 13152.78 550.53 57017.13 88888.00 2009-12-04 09:38:12.814 338 13152.91 550.41 57017.01 88888.00 2009-12-04 09:38:13.814 338 13153.43 550.90 57017.13 88888.00 2009-12-04 09:38:14.814 338 13152.65 550.16 57018.11 88888.00 2009-12-04 09:38:15.814 338 13153.43 550.16 57016.77 88888.00 2009-12-04 09:38:16.814 338 13152.65 550.53 57017.62 88888.00 2009-12-04 09:38:17.814 338 13152.65 550.16 57017.50 88888.00 2009-12-04 09:38:18.814 338 13152.52 550.53 57016.77 88888.00 2009-12-04 09:38:19.814 338 13152.13 550.28 57017.25 88888.00 2009-12-04 09:38:20.814 338 13152.39 550.53 57017.62 88888.00 2009-12-04 09:38:21.814 338 13152.91 549.91 57016.89 88888.00 2009-12-04 09:38:22.814 338 13152.65 550.90 57017.01 88888.00 2009-12-04 09:38:23.814 338 13152.52 549.91 57016.64 88888.00 2009-12-04 09:38:24.814 338 13152.39 550.16 57016.89 88888.00 2009-12-04 09:38:25.814 338 13152.52 550.16 57017.13 88888.00 2009-12-04 09:38:26.814 338 13152.78 550.78 57017.38 88888.00 2009-12-04 09:38:27.814 338 13152.26 550.65 57017.01 88888.00 2009-12-04 09:38:28.814 338 13152.13 550.03 57016.64 88888.00 2009-12-04 09:38:29.814 338 13152.65 549.54 57016.89 88888.00 2009-12-04 09:38:30.814 338 13152.26 549.66 57017.01 88888.00 2009-12-04 09:38:31.814 338 13153.04 549.91 57017.62 88888.00 2009-12-04 09:38:32.814 338 13152.65 550.03 57017.38 88888.00 2009-12-04 09:38:33.814 338 13152.13 550.78 57017.38 88888.00 2009-12-04 09:38:34.814 338 13152.52 550.16 57017.25 88888.00 2009-12-04 09:38:35.814 338 13152.78 550.90 57017.01 88888.00 2009-12-04 09:38:36.814 338 13152.52 549.17 57016.89 88888.00 2009-12-04 09:38:37.814 338 13153.04 550.53 57017.13 88888.00 2009-12-04 09:38:38.814 338 13153.04 550.16 57016.89 88888.00 2009-12-04 09:38:39.814 338 13152.52 549.79 57017.13 88888.00 2009-12-04 09:38:40.814 338 13152.78 551.15 57016.89 88888.00 2009-12-04 09:38:41.814 338 13152.65 550.90 57017.13 88888.00 2009-12-04 09:38:42.814 338 13152.52 550.16 57016.03 88888.00 2009-12-04 09:38:43.814 338 13152.91 550.28 57017.25 88888.00 2009-12-04 09:38:44.814 338 13153.04 550.41 57016.77 88888.00 2009-12-04 09:38:45.814 338 13153.17 550.65 57017.13 88888.00 2009-12-04 09:38:46.814 338 13153.17 550.65 57016.77 88888.00 2009-12-04 09:38:47.814 338 13152.65 550.16 57016.77 88888.00 2009-12-04 09:38:48.814 338 13153.17 549.79 57017.25 88888.00 2009-12-04 09:38:49.814 338 13153.04 549.91 57016.89 88888.00 2009-12-04 09:38:50.814 338 13152.91 550.03 57017.13 88888.00 2009-12-04 09:38:51.814 338 13152.52 550.41 57017.01 88888.00 2009-12-04 09:38:52.814 338 13152.65 550.03 57016.89 88888.00 2009-12-04 09:38:53.814 338 13152.52 551.15 57017.25 88888.00 2009-12-04 09:38:54.814 338 13152.91 550.65 57017.13 88888.00 2009-12-04 09:38:55.814 338 13152.52 550.41 57017.13 88888.00 2009-12-04 09:38:56.814 338 13152.78 550.28 57017.13 88888.00 2009-12-04 09:38:57.814 338 13152.39 550.53 57017.13 88888.00 2009-12-04 09:38:58.814 338 13152.65 550.28 57017.13 88888.00 2009-12-04 09:38:59.814 338 13152.78 549.79 57016.89 88888.00 2009-12-04 09:39:00.814 338 13152.65 550.41 57017.38 88888.00 2009-12-04 09:39:01.814 338 13152.91 550.03 57017.74 88888.00 2009-12-04 09:39:02.814 338 13152.26 550.53 57016.89 88888.00 2009-12-04 09:39:03.814 338 13152.52 549.91 57017.25 88888.00 2009-12-04 09:39:04.814 338 13152.26 550.16 57017.86 88888.00 2009-12-04 09:39:05.814 338 13152.65 550.53 57016.77 88888.00 2009-12-04 09:39:06.814 338 13153.04 550.65 57017.13 88888.00 2009-12-04 09:39:07.814 338 13152.00 550.28 57016.52 88888.00 2009-12-04 09:39:08.814 338 13151.74 550.41 57016.64 88888.00 2009-12-04 09:39:09.814 338 13152.52 549.66 57017.01 88888.00 2009-12-04 09:39:10.814 338 13152.39 550.16 57016.77 88888.00 2009-12-04 09:39:11.814 338 13152.26 550.53 57016.64 88888.00 2009-12-04 09:39:12.814 338 13152.26 550.41 57017.50 88888.00 2009-12-04 09:39:13.814 338 13152.26 550.41 57016.77 88888.00 2009-12-04 09:39:14.814 338 13152.39 550.65 57016.77 88888.00 2009-12-04 09:39:15.814 338 13152.26 550.16 57017.50 88888.00 2009-12-04 09:39:16.814 338 13152.00 550.41 57017.01 88888.00 2009-12-04 09:39:17.814 338 13152.39 550.28 57017.86 88888.00 2009-12-04 09:39:18.814 338 13151.48 550.16 57017.38 88888.00 2009-12-04 09:39:19.814 338 13152.00 549.91 57017.13 88888.00 2009-12-04 09:39:20.814 338 13152.13 549.79 57016.77 88888.00 2009-12-04 09:39:21.814 338 13152.26 550.41 57016.52 88888.00 2009-12-04 09:39:22.814 338 13152.13 549.91 57016.89 88888.00 2009-12-04 09:39:23.814 338 13152.13 550.41 57016.52 88888.00 2009-12-04 09:39:24.814 338 13152.00 550.41 57016.89 88888.00 2009-12-04 09:39:25.814 338 13151.35 549.91 57016.03 88888.00 2009-12-04 09:39:26.814 338 13151.87 550.28 57016.40 88888.00 2009-12-04 09:39:27.814 338 13151.61 549.91 57017.01 88888.00 2009-12-04 09:39:28.814 338 13152.39 549.79 57016.64 88888.00 2009-12-04 09:39:29.814 338 13151.87 549.91 57016.77 88888.00 2009-12-04 09:39:30.814 338 13152.00 550.65 57017.50 88888.00 2009-12-04 09:39:31.814 338 13151.87 550.78 57016.77 88888.00 2009-12-04 09:39:32.814 338 13151.74 550.28 57017.25 88888.00 2009-12-04 09:39:33.814 338 13152.39 550.41 57016.77 88888.00 2009-12-04 09:39:34.814 338 13152.26 549.79 57016.77 88888.00 2009-12-04 09:39:35.814 338 13151.74 550.53 57016.89 88888.00 2009-12-04 09:39:36.814 338 13152.91 550.78 57016.27 88888.00 2009-12-04 09:39:37.814 338 13152.39 550.03 57016.40 88888.00 2009-12-04 09:39:38.814 338 13152.78 549.91 57017.25 88888.00 2009-12-04 09:39:39.814 338 13152.65 550.90 57016.89 88888.00 2009-12-04 09:39:40.814 338 13151.87 550.53 57017.25 88888.00 2009-12-04 09:39:41.814 338 13152.39 550.16 57017.01 88888.00 2009-12-04 09:39:42.814 338 13152.26 551.27 57016.27 88888.00 2009-12-04 09:39:43.814 338 13152.65 550.03 57016.40 88888.00 2009-12-04 09:39:44.814 338 13152.13 550.78 57017.13 88888.00 2009-12-04 09:39:45.814 338 13151.74 550.28 57016.77 88888.00 2009-12-04 09:39:46.814 338 13152.26 550.28 57016.77 88888.00 2009-12-04 09:39:47.814 338 13151.61 551.03 57017.13 88888.00 2009-12-04 09:39:48.814 338 13152.52 550.65 57017.13 88888.00 2009-12-04 09:39:49.814 338 13152.13 551.03 57016.89 88888.00 2009-12-04 09:39:50.814 338 13151.61 550.16 57017.13 88888.00 2009-12-04 09:39:51.814 338 13152.13 550.28 57016.89 88888.00 2009-12-04 09:39:52.814 338 13151.74 550.65 57016.52 88888.00 2009-12-04 09:39:53.814 338 13151.61 549.91 57016.77 88888.00 2009-12-04 09:39:54.814 338 13152.13 550.78 57016.40 88888.00 2009-12-04 09:39:55.814 338 13151.74 550.78 57016.77 88888.00 2009-12-04 09:39:56.814 338 13152.91 550.65 57017.25 88888.00 2009-12-04 09:39:57.814 338 13152.00 550.16 57016.40 88888.00 2009-12-04 09:39:58.814 338 13152.26 550.53 57017.25 88888.00 2009-12-04 09:39:59.814 338 13151.35 550.90 57017.13 88888.00 2009-12-04 09:40:00.814 338 13151.87 551.03 57017.13 88888.00 2009-12-04 09:40:01.814 338 13152.26 551.15 57016.52 88888.00 2009-12-04 09:40:02.814 338 13151.74 549.79 57016.89 88888.00 2009-12-04 09:40:03.814 338 13151.87 550.16 57016.77 88888.00 2009-12-04 09:40:04.814 338 13152.65 550.65 57016.77 88888.00 2009-12-04 09:40:05.814 338 13152.91 550.41 57016.77 88888.00 2009-12-04 09:40:06.814 338 13152.00 550.53 57017.38 88888.00 2009-12-04 09:40:07.814 338 13152.78 550.90 57017.50 88888.00 2009-12-04 09:40:08.814 338 13151.74 550.41 57016.89 88888.00 2009-12-04 09:40:09.814 338 13152.13 550.90 57016.64 88888.00 2009-12-04 09:40:10.814 338 13152.78 550.78 57016.77 88888.00 2009-12-04 09:40:11.814 338 13152.13 550.90 57017.01 88888.00 2009-12-04 09:40:12.814 338 13152.26 550.90 57016.89 88888.00 2009-12-04 09:40:13.814 338 13151.48 549.79 57017.13 88888.00 2009-12-04 09:40:14.814 338 13152.13 550.53 57016.77 88888.00 2009-12-04 09:40:15.814 338 13151.87 550.90 57017.13 88888.00 2009-12-04 09:40:16.814 338 13152.65 550.53 57017.25 88888.00 2009-12-04 09:40:17.814 338 13152.91 550.41 57017.62 88888.00 2009-12-04 09:40:18.814 338 13152.65 550.28 57016.52 88888.00 2009-12-04 09:40:19.814 338 13153.17 550.90 57016.77 88888.00 2009-12-04 09:40:20.814 338 13152.39 550.65 57017.25 88888.00 2009-12-04 09:40:21.814 338 13152.52 550.53 57016.77 88888.00 2009-12-04 09:40:22.814 338 13152.26 550.53 57017.13 88888.00 2009-12-04 09:40:23.814 338 13152.00 550.28 57016.89 88888.00 2009-12-04 09:40:24.814 338 13152.13 550.78 57016.89 88888.00 2009-12-04 09:40:25.814 338 13152.52 551.03 57017.13 88888.00 2009-12-04 09:40:26.814 338 13152.39 550.16 57016.77 88888.00 2009-12-04 09:40:27.814 338 13152.65 550.78 57017.13 88888.00 2009-12-04 09:40:28.814 338 13151.61 550.78 57017.38 88888.00 2009-12-04 09:40:29.814 338 13152.39 550.90 57017.13 88888.00 2009-12-04 09:40:30.814 338 13152.26 550.65 57017.38 88888.00 2009-12-04 09:40:31.814 338 13152.26 551.03 57017.25 88888.00 2009-12-04 09:40:32.814 338 13152.65 550.41 57016.52 88888.00 2009-12-04 09:40:33.814 338 13152.13 550.65 57017.01 88888.00 2009-12-04 09:40:34.814 338 13151.87 550.78 57016.89 88888.00 2009-12-04 09:40:35.814 338 13152.52 550.78 57016.64 88888.00 2009-12-04 09:40:36.814 338 13152.00 550.16 57016.03 88888.00 2009-12-04 09:40:37.814 338 13152.52 551.03 57017.13 88888.00 2009-12-04 09:40:38.814 338 13152.00 550.41 57016.77 88888.00 2009-12-04 09:40:39.814 338 13152.78 551.52 57017.25 88888.00 2009-12-04 09:40:40.814 338 13151.74 550.65 57016.77 88888.00 2009-12-04 09:40:41.814 338 13151.87 551.40 57017.13 88888.00 2009-12-04 09:40:42.814 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:40:43.814 338 13152.26 550.41 57016.77 88888.00 2009-12-04 09:40:44.814 338 13152.13 550.65 57016.40 88888.00 2009-12-04 09:40:45.814 338 13152.39 551.03 57017.01 88888.00 2009-12-04 09:40:46.814 338 13152.78 550.78 57016.64 88888.00 2009-12-04 09:40:47.814 338 13152.00 551.40 57017.38 88888.00 2009-12-04 09:40:48.814 338 13152.52 550.65 57017.13 88888.00 2009-12-04 09:40:49.814 338 13152.26 550.53 57017.01 88888.00 2009-12-04 09:40:50.814 338 13152.52 551.03 57016.89 88888.00 2009-12-04 09:40:51.814 338 13152.52 551.40 57017.38 88888.00 2009-12-04 09:40:52.814 338 13151.87 551.40 57017.74 88888.00 2009-12-04 09:40:53.814 338 13151.87 551.15 57016.89 88888.00 2009-12-04 09:40:54.814 338 13152.13 551.40 57016.52 88888.00 2009-12-04 09:40:55.814 338 13152.52 551.03 57016.77 88888.00 2009-12-04 09:40:56.814 338 13152.13 551.27 57017.01 88888.00 2009-12-04 09:40:57.814 338 13151.87 550.90 57017.13 88888.00 2009-12-04 09:40:58.814 338 13152.13 551.15 57017.86 88888.00 2009-12-04 09:40:59.814 338 13152.39 550.90 57016.77 88888.00 2009-12-04 09:41:00.814 338 13152.13 551.40 57017.01 88888.00 2009-12-04 09:41:01.814 338 13152.00 550.90 57017.38 88888.00 2009-12-04 09:41:02.814 338 13152.39 551.27 57017.13 88888.00 2009-12-04 09:41:03.814 338 13152.52 550.90 57017.38 88888.00 2009-12-04 09:41:04.814 338 13152.91 550.41 57017.13 88888.00 2009-12-04 09:41:05.814 338 13152.91 551.03 57017.74 88888.00 2009-12-04 09:41:06.814 338 13152.65 550.90 57017.25 88888.00 2009-12-04 09:41:07.814 338 13152.26 550.90 57017.38 88888.00 2009-12-04 09:41:08.814 338 13152.91 550.78 57016.89 88888.00 2009-12-04 09:41:09.814 338 13152.26 551.52 57017.25 88888.00 2009-12-04 09:41:10.814 338 13152.78 550.90 57016.89 88888.00 2009-12-04 09:41:11.814 338 13152.26 551.15 57017.38 88888.00 2009-12-04 09:41:12.814 338 13152.91 550.90 57017.01 88888.00 2009-12-04 09:41:13.814 338 13153.04 550.78 57017.13 88888.00 2009-12-04 09:41:14.814 338 13153.04 550.90 57017.13 88888.00 2009-12-04 09:41:15.814 338 13152.13 550.65 57016.52 88888.00 2009-12-04 09:41:16.814 338 13152.52 550.90 57016.52 88888.00 2009-12-04 09:41:17.814 338 13153.43 551.03 57017.50 88888.00 2009-12-04 09:41:18.814 338 13152.52 551.15 57017.25 88888.00 2009-12-04 09:41:19.814 338 13152.91 550.90 57016.89 88888.00 2009-12-04 09:41:20.814 338 13152.65 550.90 57016.40 88888.00 2009-12-04 09:41:21.814 338 13152.78 551.64 57017.86 88888.00 2009-12-04 09:41:22.814 338 13152.78 551.40 57017.38 88888.00 2009-12-04 09:41:23.814 338 13152.52 551.27 57017.38 88888.00 2009-12-04 09:41:24.814 338 13152.52 550.78 57017.25 88888.00 2009-12-04 09:41:25.814 338 13152.26 551.40 57016.89 88888.00 2009-12-04 09:41:26.814 338 13152.00 551.27 57017.13 88888.00 2009-12-04 09:41:27.814 338 13152.26 551.03 57016.89 88888.00 2009-12-04 09:41:28.814 338 13152.65 551.03 57016.89 88888.00 2009-12-04 09:41:29.814 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:41:30.814 338 13152.91 550.90 57017.38 88888.00 2009-12-04 09:41:31.814 338 13152.39 551.15 57017.13 88888.00 2009-12-04 09:41:32.814 338 13152.13 550.41 57016.64 88888.00 2009-12-04 09:41:33.814 338 13152.78 550.90 57018.23 88888.00 2009-12-04 09:41:34.814 338 13152.52 550.78 57016.64 88888.00 2009-12-04 09:41:35.814 338 13151.87 551.64 57017.86 88888.00 2009-12-04 09:41:36.814 338 13152.65 551.03 57017.50 88888.00 2009-12-04 09:41:37.814 338 13152.13 551.40 57017.74 88888.00 2009-12-04 09:41:38.814 338 13151.87 551.40 57016.89 88888.00 2009-12-04 09:41:39.814 338 13152.26 550.90 57017.13 88888.00 2009-12-04 09:41:40.814 338 13153.17 551.52 57017.62 88888.00 2009-12-04 09:41:41.814 338 13152.65 551.03 57017.01 88888.00 2009-12-04 09:41:42.814 338 13152.78 550.65 57017.50 88888.00 2009-12-04 09:41:43.814 338 13152.26 551.64 57017.13 88888.00 2009-12-04 09:41:44.814 338 13152.13 550.78 57017.25 88888.00 2009-12-04 09:41:45.814 338 13153.30 550.65 57017.50 88888.00 2009-12-04 09:41:46.814 338 13153.17 550.78 57016.52 88888.00 2009-12-04 09:41:47.814 338 13152.13 550.78 57017.25 88888.00 2009-12-04 09:41:48.814 338 13152.39 551.27 57016.77 88888.00 2009-12-04 09:41:49.814 338 13152.78 551.27 57016.52 88888.00 2009-12-04 09:41:50.814 338 13152.65 551.15 57017.25 88888.00 2009-12-04 09:41:51.814 338 13152.65 551.15 57017.38 88888.00 2009-12-04 09:41:52.814 338 13152.26 551.40 57017.25 88888.00 2009-12-04 09:41:53.814 338 13152.91 551.64 57017.25 88888.00 2009-12-04 09:41:54.814 338 13152.91 551.52 57016.15 88888.00 2009-12-04 09:41:55.814 338 13152.65 551.27 57017.86 88888.00 2009-12-04 09:41:56.814 338 13152.52 551.52 57017.50 88888.00 2009-12-04 09:41:57.814 338 13152.52 551.03 57017.13 88888.00 2009-12-04 09:41:58.814 338 13152.91 551.15 57016.89 88888.00 2009-12-04 09:41:59.814 338 13152.52 551.15 57017.25 88888.00 2009-12-04 09:42:00.814 338 13152.39 551.15 57017.50 88888.00 2009-12-04 09:42:01.814 338 13152.65 552.02 57017.25 88888.00 2009-12-04 09:42:02.814 338 13152.91 551.89 57017.01 88888.00 2009-12-04 09:42:03.814 338 13152.78 552.02 57017.01 88888.00 2009-12-04 09:42:04.814 338 13152.39 551.03 57017.13 88888.00 2009-12-04 09:42:05.814 338 13153.04 551.15 57017.25 88888.00 2009-12-04 09:42:06.814 338 13152.52 551.03 57017.01 88888.00 2009-12-04 09:42:07.814 338 13152.52 551.64 57017.62 88888.00 2009-12-04 09:42:08.814 338 13153.04 551.52 57017.38 88888.00 2009-12-04 09:42:09.814 338 13152.78 551.27 57017.50 88888.00 2009-12-04 09:42:10.814 338 13152.13 551.64 57017.50 88888.00 2009-12-04 09:42:11.814 338 13152.26 551.27 57017.01 88888.00 2009-12-04 09:42:12.814 338 13153.04 551.15 57017.50 88888.00 2009-12-04 09:42:13.814 338 13152.78 551.03 57017.01 88888.00 2009-12-04 09:42:14.814 338 13152.26 551.27 57016.89 88888.00 2009-12-04 09:42:15.814 338 13153.30 551.15 57017.13 88888.00 2009-12-04 09:42:16.814 338 13152.39 551.40 57016.77 88888.00 2009-12-04 09:42:17.814 338 13152.78 551.40 57017.13 88888.00 2009-12-04 09:42:18.814 338 13152.39 551.40 57017.50 88888.00 2009-12-04 09:42:19.814 338 13153.04 551.52 57016.89 88888.00 2009-12-04 09:42:20.814 338 13152.52 550.90 57016.77 88888.00 2009-12-04 09:42:21.814 338 13153.95 551.40 57017.25 88888.00 2009-12-04 09:42:22.814 338 13153.17 552.02 57017.38 88888.00 2009-12-04 09:42:23.814 338 13153.17 551.40 57017.74 88888.00 2009-12-04 09:42:24.814 338 13153.04 551.15 57016.89 88888.00 2009-12-04 09:42:25.814 338 13153.82 551.77 57016.77 88888.00 2009-12-04 09:42:26.814 338 13152.39 551.15 57016.89 88888.00 2009-12-04 09:42:27.814 338 13153.56 551.15 57017.13 88888.00 2009-12-04 09:42:28.814 338 13152.52 550.90 57017.50 88888.00 2009-12-04 09:42:29.814 338 13152.91 551.03 57017.13 88888.00 2009-12-04 09:42:30.814 338 13152.65 551.40 57017.25 88888.00 2009-12-04 09:42:31.814 338 13152.65 551.52 57017.25 88888.00 2009-12-04 09:42:32.814 338 13152.78 551.52 57017.62 88888.00 2009-12-04 09:42:33.814 338 13152.52 551.40 57017.62 88888.00 2009-12-04 09:42:34.814 338 13152.65 551.27 57016.89 88888.00 2009-12-04 09:42:35.814 338 13152.78 551.15 57016.89 88888.00 2009-12-04 09:42:36.814 338 13152.78 552.02 57017.01 88888.00 2009-12-04 09:42:37.814 338 13153.04 551.40 57017.01 88888.00 2009-12-04 09:42:38.814 338 13152.91 551.77 57017.13 88888.00 2009-12-04 09:42:39.814 338 13153.04 551.27 57017.25 88888.00 2009-12-04 09:42:40.814 338 13153.17 552.14 57017.86 88888.00 2009-12-04 09:42:41.814 338 13152.78 551.40 57017.62 88888.00 2009-12-04 09:42:42.814 338 13153.17 550.90 57016.89 88888.00 2009-12-04 09:42:43.814 338 13152.91 551.27 57017.01 88888.00 2009-12-04 09:42:44.814 338 13152.26 551.40 57017.86 88888.00 2009-12-04 09:42:45.814 338 13152.52 551.03 57017.13 88888.00 2009-12-04 09:42:46.814 338 13152.78 550.78 57017.25 88888.00 2009-12-04 09:42:47.814 338 13152.78 550.78 57017.13 88888.00 2009-12-04 09:42:48.814 338 13152.65 551.89 57017.74 88888.00 2009-12-04 09:42:49.814 338 13152.78 550.78 57017.62 88888.00 2009-12-04 09:42:50.814 338 13152.13 551.03 57017.25 88888.00 2009-12-04 09:42:51.814 338 13153.04 551.52 57017.50 88888.00 2009-12-04 09:42:52.814 338 13152.91 550.78 57017.62 88888.00 2009-12-04 09:42:53.814 338 13153.17 551.15 57017.01 88888.00 2009-12-04 09:42:54.814 338 13153.17 550.65 57017.38 88888.00 2009-12-04 09:42:55.814 338 13152.78 551.27 57017.25 88888.00 2009-12-04 09:42:56.814 338 13152.78 551.03 57016.89 88888.00 2009-12-04 09:42:57.814 338 13152.78 550.53 57017.25 88888.00 2009-12-04 09:42:58.814 338 13153.04 551.15 57017.01 88888.00 2009-12-04 09:42:59.814 338 13152.65 551.52 57017.25 88888.00 2009-12-04 09:43:00.814 338 13152.91 550.90 57016.77 88888.00 2009-12-04 09:43:01.814 338 13152.39 551.03 57016.40 88888.00 2009-12-04 09:43:02.814 338 13152.91 550.53 57017.01 88888.00 2009-12-04 09:43:03.814 338 13152.91 551.15 57016.89 88888.00 2009-12-04 09:43:04.814 338 13152.39 550.90 57016.89 88888.00 2009-12-04 09:43:05.814 338 13152.52 550.78 57016.89 88888.00 2009-12-04 09:43:06.814 338 13152.52 551.27 57016.89 88888.00 2009-12-04 09:43:07.814 338 13152.65 551.40 57017.13 88888.00 2009-12-04 09:43:08.814 338 13152.39 551.03 57018.11 88888.00 2009-12-04 09:43:09.814 338 13152.65 551.27 57017.13 88888.00 2009-12-04 09:43:10.814 338 13153.30 551.40 57017.25 88888.00 2009-12-04 09:43:11.814 338 13152.13 550.78 57017.13 88888.00 2009-12-04 09:43:12.814 338 13153.17 551.15 57017.25 88888.00 2009-12-04 09:43:13.814 338 13152.00 550.16 57017.13 88888.00 2009-12-04 09:43:14.814 338 13152.39 551.52 57016.40 88888.00 2009-12-04 09:43:15.814 338 13152.78 552.26 57017.13 88888.00 2009-12-04 09:43:16.814 338 13152.91 550.65 57017.13 88888.00 2009-12-04 09:43:17.814 338 13152.78 550.78 57017.25 88888.00 2009-12-04 09:43:18.814 338 13152.78 551.27 57016.89 88888.00 2009-12-04 09:43:19.814 338 13152.39 550.41 57017.13 88888.00 2009-12-04 09:43:20.814 338 13152.13 550.78 57017.74 88888.00 2009-12-04 09:43:21.814 338 13153.30 550.78 57017.99 88888.00 2009-12-04 09:43:22.814 338 13152.26 551.64 57016.89 88888.00 2009-12-04 09:43:23.814 338 13152.65 550.90 57017.13 88888.00 2009-12-04 09:43:24.814 338 13152.39 551.15 57017.25 88888.00 2009-12-04 09:43:25.814 338 13152.52 551.40 57017.50 88888.00 2009-12-04 09:43:26.814 338 13153.04 551.27 57016.89 88888.00 2009-12-04 09:43:27.814 338 13151.87 551.40 57017.50 88888.00 2009-12-04 09:43:28.814 338 13152.91 550.65 57017.50 88888.00 2009-12-04 09:43:29.814 338 13152.52 550.78 57017.25 88888.00 2009-12-04 09:43:30.814 338 13153.17 551.15 57017.13 88888.00 2009-12-04 09:43:31.814 338 13152.65 551.03 57017.38 88888.00 2009-12-04 09:43:32.814 338 13152.52 550.53 57017.25 88888.00 2009-12-04 09:43:33.814 338 13152.65 551.40 57017.01 88888.00 2009-12-04 09:43:34.814 338 13151.74 551.27 57017.25 88888.00 2009-12-04 09:43:35.814 338 13152.39 550.41 57017.13 88888.00 2009-12-04 09:43:36.814 338 13152.52 551.03 57016.89 88888.00 2009-12-04 09:43:37.814 338 13152.91 551.15 57016.52 88888.00 2009-12-04 09:43:38.814 338 13153.04 550.65 57016.64 88888.00 2009-12-04 09:43:39.814 338 13152.78 550.78 57017.01 88888.00 2009-12-04 09:43:40.814 338 13152.00 551.27 57017.25 88888.00 2009-12-04 09:43:41.814 338 13153.17 551.27 57017.01 88888.00 2009-12-04 09:43:42.814 338 13153.17 550.65 57017.13 88888.00 2009-12-04 09:43:43.814 338 13152.39 550.28 57017.50 88888.00 2009-12-04 09:43:44.814 338 13152.91 551.40 57017.38 88888.00 2009-12-04 09:43:45.814 338 13152.39 550.90 57017.01 88888.00 2009-12-04 09:43:46.814 338 13153.17 550.53 57016.77 88888.00 2009-12-04 09:43:47.814 338 13153.04 550.90 57017.01 88888.00 2009-12-04 09:43:48.814 338 13152.26 550.90 57017.01 88888.00 2009-12-04 09:43:49.814 338 13151.87 550.78 57017.25 88888.00 2009-12-04 09:43:50.814 338 13152.65 551.15 57016.89 88888.00 2009-12-04 09:43:51.814 338 13151.48 550.41 57017.50 88888.00 2009-12-04 09:43:52.814 338 13152.52 551.15 57017.01 88888.00 2009-12-04 09:43:53.814 338 13151.74 550.53 57016.52 88888.00 2009-12-04 09:43:54.814 338 13152.13 551.40 57016.77 88888.00 2009-12-04 09:43:55.814 338 13152.13 550.78 57017.25 88888.00 2009-12-04 09:43:56.814 338 13151.48 550.65 57016.89 88888.00 2009-12-04 09:43:57.814 338 13152.13 551.03 57017.13 88888.00 2009-12-04 09:43:58.814 338 13152.26 551.27 57017.86 88888.00 2009-12-04 09:43:59.814 338 13151.61 550.90 57016.89 88888.00 2009-12-04 09:44:00.814 338 13152.39 551.15 57016.64 88888.00 2009-12-04 09:44:01.814 338 13151.74 551.15 57016.64 88888.00 2009-12-04 09:44:02.814 338 13152.13 551.15 57016.52 88888.00 2009-12-04 09:44:03.814 338 13152.13 551.40 57016.40 88888.00 2009-12-04 09:44:04.814 338 13152.65 551.40 57017.13 88888.00 2009-12-04 09:44:05.814 338 13152.39 551.03 57017.13 88888.00 2009-12-04 09:44:06.814 338 13152.65 551.40 57016.77 88888.00 2009-12-04 09:44:07.814 338 13151.74 551.15 57017.01 88888.00 2009-12-04 09:44:08.814 338 13152.13 551.64 57016.52 88888.00 2009-12-04 09:44:09.814 338 13151.61 551.40 57016.77 88888.00 2009-12-04 09:44:10.814 338 13151.48 551.15 57016.52 88888.00 2009-12-04 09:44:11.814 338 13151.87 551.40 57016.89 88888.00 2009-12-04 09:44:12.814 338 13151.22 551.27 57017.25 88888.00 2009-12-04 09:44:13.814 338 13152.52 551.27 57016.64 88888.00 2009-12-04 09:44:14.814 338 13152.26 550.90 57017.62 88888.00 2009-12-04 09:44:15.814 338 13152.52 552.14 57017.13 88888.00 2009-12-04 09:44:16.814 338 13151.74 551.15 57016.77 88888.00 2009-12-04 09:44:17.814 338 13152.13 550.90 57017.13 88888.00 2009-12-04 09:44:18.814 338 13152.13 551.03 57017.01 88888.00 2009-12-04 09:44:19.814 338 13151.74 550.90 57016.52 88888.00 2009-12-04 09:44:20.814 338 13152.65 551.15 57016.27 88888.00 2009-12-04 09:44:21.814 338 13152.39 550.90 57016.64 88888.00 2009-12-04 09:44:22.814 338 13151.22 551.03 57016.52 88888.00 2009-12-04 09:44:23.814 338 13152.00 551.27 57016.52 88888.00 2009-12-04 09:44:24.814 338 13151.87 551.27 57016.77 88888.00 2009-12-04 09:44:25.814 338 13151.35 550.90 57017.25 88888.00 2009-12-04 09:44:26.814 338 13151.74 550.90 57016.40 88888.00 2009-12-04 09:44:27.814 338 13152.13 551.40 57016.77 88888.00 2009-12-04 09:44:28.814 338 13151.87 550.90 57016.52 88888.00 2009-12-04 09:44:29.814 338 13152.39 551.40 57017.13 88888.00 2009-12-04 09:44:30.814 338 13152.00 552.14 57016.64 88888.00 2009-12-04 09:44:31.814 338 13152.13 551.40 57016.52 88888.00 2009-12-04 09:44:32.814 338 13151.35 551.52 57016.89 88888.00 2009-12-04 09:44:33.814 338 13151.35 551.52 57016.27 88888.00 2009-12-04 09:44:34.814 338 13152.13 551.15 57016.40 88888.00 2009-12-04 09:44:35.814 338 13152.00 550.65 57016.89 88888.00 2009-12-04 09:44:36.814 338 13151.74 551.27 57016.15 88888.00 2009-12-04 09:44:37.814 338 13152.13 551.52 57016.89 88888.00 2009-12-04 09:44:38.814 338 13151.22 551.40 57016.27 88888.00 2009-12-04 09:44:39.814 338 13151.35 551.40 57017.38 88888.00 2009-12-04 09:44:40.814 338 13152.26 551.64 57016.64 88888.00 2009-12-04 09:44:41.814 338 13151.87 551.52 57016.52 88888.00 2009-12-04 09:44:42.814 338 13151.35 550.90 57016.64 88888.00 2009-12-04 09:44:43.814 338 13151.87 551.40 57016.52 88888.00 2009-12-04 09:44:44.814 338 13151.87 550.65 57017.25 88888.00 2009-12-04 09:44:45.814 338 13151.74 550.90 57016.64 88888.00 2009-12-04 09:44:46.814 338 13152.13 551.77 57016.89 88888.00 2009-12-04 09:44:47.814 338 13151.74 550.90 57016.40 88888.00 2009-12-04 09:44:48.814 338 13152.13 551.64 57017.25 88888.00 2009-12-04 09:44:49.814 338 13151.48 551.03 57016.77 88888.00 2009-12-04 09:44:50.814 338 13152.13 551.27 57016.52 88888.00 2009-12-04 09:44:51.814 338 13152.13 551.64 57016.89 88888.00 2009-12-04 09:44:52.814 338 13151.87 551.52 57016.40 88888.00 2009-12-04 09:44:53.814 338 13151.09 551.40 57016.03 88888.00 2009-12-04 09:44:54.814 338 13150.70 551.15 57016.03 88888.00 2009-12-04 09:44:55.814 338 13151.74 551.52 57016.77 88888.00 2009-12-04 09:44:56.814 338 13151.87 551.03 57016.40 88888.00 2009-12-04 09:44:57.814 338 13151.48 551.03 57016.52 88888.00 2009-12-04 09:44:58.814 338 13151.87 551.40 57015.91 88888.00 2009-12-04 09:44:59.814 338 13151.22 550.90 57016.64 88888.00 2009-12-04 09:45:00.814 338 13151.35 551.52 57016.03 88888.00 2009-12-04 09:45:01.814 338 13151.09 550.90 57016.40 88888.00 2009-12-04 09:45:02.814 338 13150.83 551.40 57016.52 88888.00 2009-12-04 09:45:03.814 338 13151.35 550.53 57016.52 88888.00 2009-12-04 09:45:04.814 338 13151.22 551.64 57016.64 88888.00 2009-12-04 09:45:05.814 338 13151.09 550.90 57016.64 88888.00 2009-12-04 09:45:06.814 338 13151.61 551.52 57016.40 88888.00 2009-12-04 09:45:07.814 338 13151.61 551.27 57016.15 88888.00 2009-12-04 09:45:08.814 338 13151.22 550.90 57016.03 88888.00 2009-12-04 09:45:09.814 338 13151.61 551.52 57016.15 88888.00 2009-12-04 09:45:10.814 338 13151.87 551.40 57016.40 88888.00 2009-12-04 09:45:11.814 338 13151.35 551.64 57016.52 88888.00 2009-12-04 09:45:12.814 338 13150.96 550.53 57016.52 88888.00 2009-12-04 09:45:13.814 338 13151.87 551.77 57016.77 88888.00 2009-12-04 09:45:14.814 338 13150.96 551.15 57016.52 88888.00 2009-12-04 09:45:15.814 338 13151.22 550.65 57016.03 88888.00 2009-12-04 09:45:16.814 338 13150.57 551.15 57016.15 88888.00 2009-12-04 09:45:17.814 338 13150.70 551.03 57016.52 88888.00 2009-12-04 09:45:18.814 338 13151.74 551.77 57016.15 88888.00 2009-12-04 09:45:19.814 338 13151.22 551.15 57017.25 88888.00 2009-12-04 09:45:20.814 338 13151.09 550.78 57016.52 88888.00 2009-12-04 09:45:21.814 338 13151.22 551.52 57016.27 88888.00 2009-12-04 09:45:22.814 338 13151.22 551.27 57016.64 88888.00 2009-12-04 09:45:23.814 338 13151.35 550.53 57016.89 88888.00 2009-12-04 09:45:24.814 338 13151.48 550.41 57016.15 88888.00 2009-12-04 09:45:25.814 338 13151.22 550.53 57015.91 88888.00 2009-12-04 09:45:26.814 338 13150.96 550.65 57016.15 88888.00 2009-12-04 09:45:27.814 338 13151.09 550.53 57016.15 88888.00 2009-12-04 09:45:28.814 338 13150.96 551.03 57015.91 88888.00 2009-12-04 09:45:29.814 338 13151.22 551.15 57016.40 88888.00 2009-12-04 09:45:30.814 338 13150.96 551.27 57016.89 88888.00 2009-12-04 09:45:31.814 338 13150.83 550.65 57016.77 88888.00 2009-12-04 09:45:32.814 338 13151.61 550.53 57016.40 88888.00 2009-12-04 09:45:33.814 338 13150.83 551.15 57016.77 88888.00 2009-12-04 09:45:34.814 338 13151.09 550.90 57016.52 88888.00 2009-12-04 09:45:35.814 338 13150.31 551.03 57016.03 88888.00 2009-12-04 09:45:36.814 338 13150.70 551.27 57016.52 88888.00 2009-12-04 09:45:37.814 338 13150.70 551.03 57016.03 88888.00 2009-12-04 09:45:38.814 338 13150.96 550.78 57016.64 88888.00 2009-12-04 09:45:39.814 338 13151.35 550.65 57016.64 88888.00 2009-12-04 09:45:40.814 338 13150.83 551.15 57016.52 88888.00 2009-12-04 09:45:41.814 338 13150.96 550.90 57016.03 88888.00 2009-12-04 09:45:42.814 338 13151.35 551.27 57017.13 88888.00 2009-12-04 09:45:43.814 338 13150.96 551.15 57016.64 88888.00 2009-12-04 09:45:44.814 338 13150.70 550.90 57016.64 88888.00 2009-12-04 09:45:45.814 338 13150.96 551.03 57016.89 88888.00 2009-12-04 09:45:46.814 338 13150.83 551.27 57016.64 88888.00 2009-12-04 09:45:47.814 338 13150.44 551.03 57017.01 88888.00 2009-12-04 09:45:48.814 338 13151.09 551.03 57016.15 88888.00 2009-12-04 09:45:49.814 338 13151.09 550.53 57016.03 88888.00 2009-12-04 09:45:50.814 338 13150.96 550.78 57016.77 88888.00 2009-12-04 09:45:51.814 338 13150.57 550.78 57016.03 88888.00 2009-12-04 09:45:52.814 338 13151.09 551.03 57016.64 88888.00 2009-12-04 09:45:53.814 338 13150.57 551.40 57015.79 88888.00 2009-12-04 09:45:54.814 338 13151.09 550.41 57016.89 88888.00 2009-12-04 09:45:55.814 338 13150.96 551.15 57015.91 88888.00 2009-12-04 09:45:56.814 338 13150.57 551.40 57016.27 88888.00 2009-12-04 09:45:57.814 338 13150.44 550.78 57016.15 88888.00 2009-12-04 09:45:58.814 338 13150.83 550.90 57016.27 88888.00 2009-12-04 09:45:59.814 338 13150.57 551.40 57016.40 88888.00 2009-12-04 09:46:00.814 338 13150.57 551.15 57016.40 88888.00 2009-12-04 09:46:01.814 338 13150.70 550.78 57016.52 88888.00 2009-12-04 09:46:02.814 338 13150.44 551.77 57016.52 88888.00 2009-12-04 09:46:03.814 338 13150.44 551.27 57016.89 88888.00 2009-12-04 09:46:04.814 338 13150.31 551.27 57016.89 88888.00 2009-12-04 09:46:05.814 338 13150.18 551.40 57016.52 88888.00 2009-12-04 09:46:06.814 338 13150.31 550.53 57017.13 88888.00 2009-12-04 09:46:07.814 338 13150.18 551.03 57016.15 88888.00 2009-12-04 09:46:08.814 338 13150.44 551.27 57016.15 88888.00 2009-12-04 09:46:09.814 338 13150.96 551.15 57016.40 88888.00 2009-12-04 09:46:10.814 338 13150.57 551.27 57016.64 88888.00 2009-12-04 09:46:11.814 338 13150.44 551.64 57016.15 88888.00 2009-12-04 09:46:12.814 338 13150.57 551.15 57016.40 88888.00 2009-12-04 09:46:13.814 338 13150.44 550.90 57016.77 88888.00 2009-12-04 09:46:14.814 338 13150.44 551.52 57016.64 88888.00 2009-12-04 09:46:15.814 338 13150.70 550.90 57017.13 88888.00 2009-12-04 09:46:16.814 338 13150.18 551.40 57016.89 88888.00 2009-12-04 09:46:17.814 338 13151.22 551.64 57016.27 88888.00 2009-12-04 09:46:18.814 338 13150.70 551.40 57016.64 88888.00 2009-12-04 09:46:19.814 338 13150.31 551.52 57016.40 88888.00 2009-12-04 09:46:20.814 338 13150.96 551.27 57016.52 88888.00 2009-12-04 09:46:21.814 338 13149.92 551.64 57016.40 88888.00 2009-12-04 09:46:22.814 338 13150.70 550.90 57017.13 88888.00 2009-12-04 09:46:23.814 338 13150.57 551.27 57016.64 88888.00 2009-12-04 09:46:24.814 338 13150.05 551.03 57016.77 88888.00 2009-12-04 09:46:25.814 338 13150.70 551.27 57017.01 88888.00 2009-12-04 09:46:26.814 338 13150.83 551.89 57016.15 88888.00 2009-12-04 09:46:27.814 338 13150.31 550.78 57017.13 88888.00 2009-12-04 09:46:28.814 338 13149.66 551.89 57016.40 88888.00 2009-12-04 09:46:29.814 338 13151.09 551.77 57016.40 88888.00 2009-12-04 09:46:30.814 338 13150.31 551.77 57016.15 88888.00 2009-12-04 09:46:31.814 338 13150.44 550.90 57016.52 88888.00 2009-12-04 09:46:32.814 338 13150.70 551.27 57016.77 88888.00 2009-12-04 09:46:33.814 338 13151.09 551.27 57016.64 88888.00 2009-12-04 09:46:34.814 338 13151.09 550.78 57016.89 88888.00 2009-12-04 09:46:35.814 338 13150.96 551.89 57017.13 88888.00 2009-12-04 09:46:36.814 338 13150.18 551.27 57016.52 88888.00 2009-12-04 09:46:37.814 338 13150.31 551.52 57016.64 88888.00 2009-12-04 09:46:38.814 338 13150.70 551.27 57016.89 88888.00 2009-12-04 09:46:39.814 338 13151.09 551.77 57016.64 88888.00 2009-12-04 09:46:40.814 338 13150.83 551.52 57016.89 88888.00 2009-12-04 09:46:41.814 338 13150.70 551.15 57016.27 88888.00 2009-12-04 09:46:42.814 338 13150.83 552.02 57016.27 88888.00 2009-12-04 09:46:43.814 338 13150.70 551.52 57016.15 88888.00 2009-12-04 09:46:44.814 338 13151.35 551.77 57016.40 88888.00 2009-12-04 09:46:45.814 338 13151.22 551.64 57016.40 88888.00 2009-12-04 09:46:46.814 338 13150.83 551.77 57017.25 88888.00 2009-12-04 09:46:47.814 338 13151.74 551.52 57016.89 88888.00 2009-12-04 09:46:48.814 338 13151.48 551.89 57016.15 88888.00 2009-12-04 09:46:49.814 338 13150.96 551.27 57017.13 88888.00 2009-12-04 09:46:50.814 338 13151.22 552.02 57017.13 88888.00 2009-12-04 09:46:51.814 338 13151.09 551.77 57016.03 88888.00 2009-12-04 09:46:52.814 338 13151.22 551.52 57017.01 88888.00 2009-12-04 09:46:53.814 338 13150.96 551.64 57016.89 88888.00 2009-12-04 09:46:54.814 338 13151.48 551.64 57016.77 88888.00 2009-12-04 09:46:55.814 338 13151.09 551.77 57017.25 88888.00 2009-12-04 09:46:56.814 338 13151.48 552.02 57016.27 88888.00 2009-12-04 09:46:57.814 338 13150.96 551.89 57016.40 88888.00 2009-12-04 09:46:58.814 338 13150.96 552.14 57016.52 88888.00 2009-12-04 09:46:59.814 338 13150.83 551.64 57017.13 88888.00 2009-12-04 09:47:00.814 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:47:01.814 338 13151.35 551.40 57016.64 88888.00 2009-12-04 09:47:02.814 338 13150.83 552.14 57016.89 88888.00 2009-12-04 09:47:03.814 338 13152.00 551.64 57016.52 88888.00 2009-12-04 09:47:04.814 338 13151.87 551.64 57016.64 88888.00 2009-12-04 09:47:05.814 338 13150.96 551.15 57016.64 88888.00 2009-12-04 09:47:06.814 338 13151.48 552.14 57016.77 88888.00 2009-12-04 09:47:07.814 338 13150.96 551.40 57017.13 88888.00 2009-12-04 09:47:08.814 338 13151.61 551.77 57017.13 88888.00 2009-12-04 09:47:09.814 338 13151.74 551.52 57016.27 88888.00 2009-12-04 09:47:10.814 338 13151.09 551.64 57016.77 88888.00 2009-12-04 09:47:11.814 338 13151.48 552.39 57017.01 88888.00 2009-12-04 09:47:12.814 338 13151.35 551.15 57016.64 88888.00 2009-12-04 09:47:13.814 338 13151.22 552.02 57017.13 88888.00 2009-12-04 09:47:14.814 338 13151.61 551.52 57016.52 88888.00 2009-12-04 09:47:15.814 338 13151.74 552.39 57016.89 88888.00 2009-12-04 09:47:16.814 338 13152.26 552.02 57016.89 88888.00 2009-12-04 09:47:17.814 338 13151.48 552.88 57017.50 88888.00 2009-12-04 09:47:18.814 338 13150.83 552.39 57016.77 88888.00 2009-12-04 09:47:19.814 338 13151.61 551.77 57016.40 88888.00 2009-12-04 09:47:20.814 338 13150.70 551.64 57016.52 88888.00 2009-12-04 09:47:21.814 338 13151.48 551.89 57017.01 88888.00 2009-12-04 09:47:22.814 338 13152.13 551.77 57016.64 88888.00 2009-12-04 09:47:23.814 338 13151.09 551.40 57017.25 88888.00 2009-12-04 09:47:24.814 338 13151.74 552.26 57016.77 88888.00 2009-12-04 09:47:25.814 338 13151.35 552.02 57017.13 88888.00 2009-12-04 09:47:26.814 338 13151.74 552.02 57016.89 88888.00 2009-12-04 09:47:27.814 338 13151.48 551.89 57016.64 88888.00 2009-12-04 09:47:28.814 338 13152.00 552.26 57017.25 88888.00 2009-12-04 09:47:29.814 338 13151.35 551.40 57017.01 88888.00 2009-12-04 09:47:30.814 338 13151.09 551.64 57017.25 88888.00 2009-12-04 09:47:31.814 338 13151.22 551.89 57017.01 88888.00 2009-12-04 09:47:32.814 338 13151.35 552.64 57016.77 88888.00 2009-12-04 09:47:33.814 338 13151.35 551.40 57017.62 88888.00 2009-12-04 09:47:34.814 338 13151.48 551.77 57016.89 88888.00 2009-12-04 09:47:35.814 338 13151.87 551.77 57016.89 88888.00 2009-12-04 09:47:36.814 338 13151.61 552.14 57017.01 88888.00 2009-12-04 09:47:37.814 338 13151.35 551.52 57016.64 88888.00 2009-12-04 09:47:38.814 338 13151.74 552.02 57017.25 88888.00 2009-12-04 09:47:39.814 338 13151.48 551.77 57016.77 88888.00 2009-12-04 09:47:40.814 338 13151.74 552.51 57017.62 88888.00 2009-12-04 09:47:41.814 338 13152.65 551.64 57016.77 88888.00 2009-12-04 09:47:42.814 338 13152.13 552.51 57017.13 88888.00 2009-12-04 09:47:43.814 338 13151.22 551.27 57017.62 88888.00 2009-12-04 09:47:44.814 338 13152.00 551.77 57017.13 88888.00 2009-12-04 09:47:45.814 338 13151.87 551.03 57016.89 88888.00 2009-12-04 09:47:46.814 338 13152.52 552.02 57017.38 88888.00 2009-12-04 09:47:47.814 338 13152.39 551.77 57017.13 88888.00 2009-12-04 09:47:48.814 338 13151.74 551.15 57016.27 88888.00 2009-12-04 09:47:49.814 338 13152.00 551.40 57017.13 88888.00 2009-12-04 09:47:50.814 338 13152.52 552.14 57016.40 88888.00 2009-12-04 09:47:51.814 338 13151.87 552.14 57016.89 88888.00 2009-12-04 09:47:52.814 338 13151.61 552.14 57016.77 88888.00 2009-12-04 09:47:53.814 338 13152.00 550.90 57016.89 88888.00 2009-12-04 09:47:54.814 338 13152.13 552.39 57016.64 88888.00 2009-12-04 09:47:55.814 338 13151.74 552.02 57017.25 88888.00 2009-12-04 09:47:56.814 338 13151.87 551.64 57017.50 88888.00 2009-12-04 09:47:57.814 338 13151.74 552.02 57017.13 88888.00 2009-12-04 09:47:58.814 338 13151.48 551.64 57017.74 88888.00 2009-12-04 09:47:59.814 338 13151.74 551.52 57017.62 88888.00 2009-12-04 09:48:00.814 338 13152.39 552.26 57017.13 88888.00 2009-12-04 09:48:01.814 338 13152.13 551.77 57017.13 88888.00 2009-12-04 09:48:02.814 338 13152.00 552.14 57016.89 88888.00 2009-12-04 09:48:03.814 338 13151.74 551.77 57017.13 88888.00 2009-12-04 09:48:04.814 338 13152.13 551.64 57017.13 88888.00 2009-12-04 09:48:05.814 338 13151.87 551.89 57016.89 88888.00 2009-12-04 09:48:06.814 338 13152.52 551.27 57017.50 88888.00 2009-12-04 09:48:07.814 338 13151.22 551.52 57017.13 88888.00 2009-12-04 09:48:08.814 338 13152.26 551.77 57016.52 88888.00 2009-12-04 09:48:09.814 338 13151.09 552.14 57016.89 88888.00 2009-12-04 09:48:10.814 338 13151.74 551.52 57017.50 88888.00 2009-12-04 09:48:11.814 338 13152.13 551.52 57016.64 88888.00 2009-12-04 09:48:12.814 338 13151.35 552.26 57016.77 88888.00 2009-12-04 09:48:13.814 338 13151.61 552.02 57017.01 88888.00 2009-12-04 09:48:14.814 338 13151.87 550.90 57017.01 88888.00 2009-12-04 09:48:15.814 338 13152.26 552.14 57017.13 88888.00 2009-12-04 09:48:16.814 338 13152.00 551.89 57017.01 88888.00 2009-12-04 09:48:17.814 338 13151.35 551.40 57017.01 88888.00 2009-12-04 09:48:18.814 338 13151.48 551.03 57017.74 88888.00 2009-12-04 09:48:19.814 338 13151.74 551.89 57017.74 88888.00 2009-12-04 09:48:20.814 338 13152.13 550.90 57016.89 88888.00 2009-12-04 09:48:21.814 338 13151.87 551.40 57016.77 88888.00 2009-12-04 09:48:22.814 338 13152.00 550.90 57017.01 88888.00 2009-12-04 09:48:23.814 338 13151.61 551.40 57016.64 88888.00 2009-12-04 09:48:24.814 338 13151.48 551.89 57016.89 88888.00 2009-12-04 09:48:25.814 338 13151.74 552.14 57016.77 88888.00 2009-12-04 09:48:26.814 338 13151.09 551.15 57017.25 88888.00 2009-12-04 09:48:27.814 338 13151.61 551.64 57016.40 88888.00 2009-12-04 09:48:28.814 338 13152.26 551.40 57017.38 88888.00 2009-12-04 09:48:29.814 338 13150.70 551.89 57017.50 88888.00 2009-12-04 09:48:30.814 338 13151.74 551.64 57017.13 88888.00 2009-12-04 09:48:31.814 338 13151.61 551.52 57016.89 88888.00 2009-12-04 09:48:32.814 338 13151.22 551.40 57016.52 88888.00 2009-12-04 09:48:33.814 338 13151.87 551.64 57017.25 88888.00 2009-12-04 09:48:34.814 338 13151.61 551.52 57017.01 88888.00 2009-12-04 09:48:35.814 338 13151.48 551.52 57017.01 88888.00 2009-12-04 09:48:36.814 338 13151.09 551.64 57017.50 88888.00 2009-12-04 09:48:37.814 338 13151.74 551.40 57017.13 88888.00 2009-12-04 09:48:38.814 338 13151.22 551.52 57017.01 88888.00 2009-12-04 09:48:39.814 338 13152.00 551.27 57017.74 88888.00 2009-12-04 09:48:40.814 338 13151.35 551.89 57016.77 88888.00 2009-12-04 09:48:41.814 338 13151.35 551.52 57017.25 88888.00 2009-12-04 09:48:42.814 338 13151.74 551.77 57017.13 88888.00 2009-12-04 09:48:43.814 338 13152.00 551.64 57016.89 88888.00 2009-12-04 09:48:44.814 338 13151.48 551.52 57017.13 88888.00 2009-12-04 09:48:45.814 338 13151.74 551.89 57017.50 88888.00 2009-12-04 09:48:46.814 338 13151.48 551.89 57016.89 88888.00 2009-12-04 09:48:47.814 338 13152.26 552.02 57017.13 88888.00 2009-12-04 09:48:48.814 338 13151.61 551.89 57017.01 88888.00 2009-12-04 09:48:49.814 338 13151.74 552.02 57017.38 88888.00 2009-12-04 09:48:50.814 338 13151.09 551.27 57017.13 88888.00 2009-12-04 09:48:51.814 338 13152.26 551.27 57016.64 88888.00 2009-12-04 09:48:52.814 338 13151.48 552.14 57017.38 88888.00 2009-12-04 09:48:53.814 338 13151.74 550.90 57017.62 88888.00 2009-12-04 09:48:54.814 338 13151.48 551.64 57016.77 88888.00 2009-12-04 09:48:55.814 338 13151.61 552.02 57016.89 88888.00 2009-12-04 09:48:56.814 338 13152.39 551.27 57017.38 88888.00 2009-12-04 09:48:57.814 338 13152.13 551.64 57016.77 88888.00 2009-12-04 09:48:58.814 338 13152.13 552.14 57016.89 88888.00 2009-12-04 09:48:59.814 338 13151.61 551.64 57016.52 88888.00 2009-12-04 09:49:00.814 338 13152.13 551.64 57017.13 88888.00 2009-12-04 09:49:01.814 338 13152.00 551.64 57017.25 88888.00 2009-12-04 09:49:02.814 338 13152.00 551.77 57016.03 88888.00 2009-12-04 09:49:03.814 338 13151.87 551.64 57017.25 88888.00 2009-12-04 09:49:04.814 338 13151.48 551.52 57017.13 88888.00 2009-12-04 09:49:05.814 338 13151.35 552.39 57016.40 88888.00 2009-12-04 09:49:06.814 338 13151.61 552.02 57016.27 88888.00 2009-12-04 09:49:07.813 338 13151.74 551.27 57016.89 88888.00 2009-12-04 09:49:08.813 338 13151.48 551.89 57016.64 88888.00 2009-12-04 09:49:09.813 338 13151.61 552.26 57017.86 88888.00 2009-12-04 09:49:10.813 338 13151.74 552.14 57017.13 88888.00 2009-12-04 09:49:11.813 338 13151.22 552.02 57017.13 88888.00 2009-12-04 09:49:12.813 338 13151.48 551.89 57016.89 88888.00 2009-12-04 09:49:13.813 338 13150.96 551.89 57017.74 88888.00 2009-12-04 09:49:14.813 338 13151.48 552.51 57016.52 88888.00 2009-12-04 09:49:15.813 338 13151.87 552.14 57016.64 88888.00 2009-12-04 09:49:16.813 338 13151.74 551.64 57016.89 88888.00 2009-12-04 09:49:17.813 338 13151.22 552.39 57017.25 88888.00 2009-12-04 09:49:18.813 338 13151.48 551.77 57017.13 88888.00 2009-12-04 09:49:19.813 338 13151.61 552.26 57017.38 88888.00 2009-12-04 09:49:20.813 338 13151.61 552.02 57017.01 88888.00 2009-12-04 09:49:21.813 338 13152.00 551.27 57016.77 88888.00 2009-12-04 09:49:22.813 338 13151.74 552.02 57016.89 88888.00 2009-12-04 09:49:23.813 338 13152.13 552.26 57016.89 88888.00 2009-12-04 09:49:24.813 338 13151.35 552.51 57016.89 88888.00 2009-12-04 09:49:25.813 338 13151.74 552.39 57016.64 88888.00 2009-12-04 09:49:26.813 338 13150.83 552.02 57016.52 88888.00 2009-12-04 09:49:27.813 338 13152.00 552.14 57016.89 88888.00 2009-12-04 09:49:28.813 338 13150.96 550.90 57017.01 88888.00 2009-12-04 09:49:29.813 338 13151.35 552.14 57016.64 88888.00 2009-12-04 09:49:30.813 338 13151.87 552.02 57017.13 88888.00 2009-12-04 09:49:31.813 338 13151.35 552.14 57016.89 88888.00 2009-12-04 09:49:32.813 338 13151.87 552.39 57016.52 88888.00 2009-12-04 09:49:33.813 338 13151.87 551.89 57017.13 88888.00 2009-12-04 09:49:34.813 338 13151.48 552.14 57017.25 88888.00 2009-12-04 09:49:35.813 338 13151.35 552.14 57016.52 88888.00 2009-12-04 09:49:36.813 338 13151.48 551.64 57017.01 88888.00 2009-12-04 09:49:37.813 338 13151.35 552.14 57017.25 88888.00 2009-12-04 09:49:38.813 338 13151.61 552.26 57017.50 88888.00 2009-12-04 09:49:39.813 338 13151.35 552.14 57016.77 88888.00 2009-12-04 09:49:40.813 338 13151.61 552.64 57017.25 88888.00 2009-12-04 09:49:41.813 338 13151.09 551.77 57017.38 88888.00 2009-12-04 09:49:42.813 338 13151.61 552.76 57016.64 88888.00 2009-12-04 09:49:43.813 338 13151.35 552.39 57017.01 88888.00 2009-12-04 09:49:44.813 338 13151.48 551.89 57016.52 88888.00 2009-12-04 09:49:45.813 338 13151.74 551.77 57017.01 88888.00 2009-12-04 09:49:46.813 338 13151.35 552.26 57016.40 88888.00 2009-12-04 09:49:47.813 338 13152.00 551.64 57017.38 88888.00 2009-12-04 09:49:48.813 338 13151.09 552.02 57017.25 88888.00 2009-12-04 09:49:49.813 338 13151.61 552.39 57017.01 88888.00 2009-12-04 09:49:50.813 338 13151.61 552.14 57016.89 88888.00 2009-12-04 09:49:51.813 338 13151.48 552.26 57017.25 88888.00 2009-12-04 09:49:52.813 338 13152.39 552.39 57016.89 88888.00 2009-12-04 09:49:53.813 338 13151.87 552.02 57017.62 88888.00 2009-12-04 09:49:54.813 338 13151.87 551.89 57016.89 88888.00 2009-12-04 09:49:55.813 338 13151.74 552.51 57017.13 88888.00 2009-12-04 09:49:56.813 338 13152.13 552.26 57017.25 88888.00 2009-12-04 09:49:57.813 338 13152.13 552.39 57017.01 88888.00 2009-12-04 09:49:58.813 338 13152.13 551.52 57017.13 88888.00 2009-12-04 09:49:59.813 338 13151.48 552.64 57016.77 88888.00 2009-12-04 09:50:00.813 338 13152.13 552.02 57017.25 88888.00 2009-12-04 09:50:01.813 338 13152.39 552.26 57016.89 88888.00 2009-12-04 09:50:02.813 338 13152.26 551.77 57017.13 88888.00 2009-12-04 09:50:03.813 338 13152.00 551.89 57016.89 88888.00 2009-12-04 09:50:04.813 338 13152.39 552.14 57016.77 88888.00 2009-12-04 09:50:05.813 338 13152.00 552.02 57017.25 88888.00 2009-12-04 09:50:06.813 338 13152.00 551.52 57016.77 88888.00 2009-12-04 09:50:07.813 338 13152.39 552.14 57017.50 88888.00 2009-12-04 09:50:08.813 338 13152.13 551.89 57017.74 88888.00 2009-12-04 09:50:09.813 338 13152.26 551.89 57017.13 88888.00 2009-12-04 09:50:10.813 338 13152.00 552.02 57017.01 88888.00 2009-12-04 09:50:11.813 338 13151.61 552.26 57016.64 88888.00 2009-12-04 09:50:12.813 338 13152.52 552.51 57017.62 88888.00 2009-12-04 09:50:13.813 338 13152.00 551.89 57017.38 88888.00 2009-12-04 09:50:14.813 338 13151.74 551.27 57016.64 88888.00 2009-12-04 09:50:15.813 338 13152.00 551.77 57016.64 88888.00 2009-12-04 09:50:16.813 338 13152.78 552.02 57017.99 88888.00 2009-12-04 09:50:17.813 338 13152.65 552.26 57017.13 88888.00 2009-12-04 09:50:18.813 338 13152.00 552.26 57016.89 88888.00 2009-12-04 09:50:19.813 338 13152.26 552.14 57017.38 88888.00 2009-12-04 09:50:20.813 338 13152.65 552.26 57017.25 88888.00 2009-12-04 09:50:21.813 338 13152.00 552.02 57017.01 88888.00 2009-12-04 09:50:22.813 338 13153.04 551.52 57017.13 88888.00 2009-12-04 09:50:23.813 338 13152.13 551.64 57016.64 88888.00 2009-12-04 09:50:24.813 338 13152.13 551.89 57017.50 88888.00 2009-12-04 09:50:25.813 338 13151.87 552.14 57016.89 88888.00 2009-12-04 09:50:26.813 338 13152.52 551.64 57017.38 88888.00 2009-12-04 09:50:27.813 338 13152.39 551.77 57017.25 88888.00 2009-12-04 09:50:28.813 338 13152.13 551.77 57017.62 88888.00 2009-12-04 09:50:29.813 338 13152.91 552.02 57017.25 88888.00 2009-12-04 09:50:30.813 338 13152.91 552.14 57016.89 88888.00 2009-12-04 09:50:31.813 338 13152.65 552.02 57017.38 88888.00 2009-12-04 09:50:32.813 338 13153.04 551.64 57017.13 88888.00 2009-12-04 09:50:33.813 338 13153.17 551.27 57017.13 88888.00 2009-12-04 09:50:34.813 338 13152.91 551.27 57017.74 88888.00 2009-12-04 09:50:35.813 338 13153.04 552.26 57017.50 88888.00 2009-12-04 09:50:36.813 338 13152.65 552.02 57017.13 88888.00 2009-12-04 09:50:37.813 338 13153.04 552.39 57017.50 88888.00 2009-12-04 09:50:38.813 338 13152.39 551.15 57017.86 88888.00 2009-12-04 09:50:39.813 338 13152.52 551.89 57017.74 88888.00 2009-12-04 09:50:40.813 338 13152.65 551.40 57018.11 88888.00 2009-12-04 09:50:41.813 338 13152.91 551.89 57017.13 88888.00 2009-12-04 09:50:42.813 338 13152.39 552.76 57017.01 88888.00 2009-12-04 09:50:43.813 338 13152.52 551.89 57017.50 88888.00 2009-12-04 09:50:44.813 338 13152.91 551.40 57017.62 88888.00 2009-12-04 09:50:45.813 338 13152.52 551.64 57016.89 88888.00 2009-12-04 09:50:46.813 338 13152.78 551.64 57017.62 88888.00 2009-12-04 09:50:47.813 338 13152.91 551.77 57018.11 88888.00 2009-12-04 09:50:48.813 338 13152.78 552.64 57017.50 88888.00 2009-12-04 09:50:49.813 338 13153.17 552.14 57017.25 88888.00 2009-12-04 09:50:50.813 338 13152.78 552.39 57017.74 88888.00 2009-12-04 09:50:51.813 338 13152.78 551.89 57018.11 88888.00 2009-12-04 09:50:52.813 338 13152.13 552.26 57017.38 88888.00 2009-12-04 09:50:53.813 338 13152.78 551.89 57017.62 88888.00 2009-12-04 09:50:54.813 338 13152.65 551.64 57017.74 88888.00 2009-12-04 09:50:55.813 338 13153.30 552.02 57017.74 88888.00 2009-12-04 09:50:56.813 338 13152.78 551.89 57017.74 88888.00 2009-12-04 09:50:57.813 338 13152.65 551.64 57017.62 88888.00 2009-12-04 09:50:58.813 338 13152.78 551.52 57017.25 88888.00 2009-12-04 09:50:59.813 338 13152.78 552.14 57016.89 88888.00 2009-12-04 09:51:00.813 338 13152.13 551.27 57017.62 88888.00 2009-12-04 09:51:01.813 338 13152.52 551.64 57017.74 88888.00 2009-12-04 09:51:02.813 338 13152.65 551.77 57017.86 88888.00 2009-12-04 09:51:03.813 338 13152.52 551.77 57017.50 88888.00 2009-12-04 09:51:04.813 338 13152.65 551.77 57017.50 88888.00 2009-12-04 09:51:05.813 338 13152.39 552.02 57017.86 88888.00 2009-12-04 09:51:06.813 338 13152.52 552.26 57017.25 88888.00 2009-12-04 09:51:07.813 338 13152.52 551.40 57017.62 88888.00 2009-12-04 09:51:08.813 338 13152.65 551.77 57017.50 88888.00 2009-12-04 09:51:09.813 338 13152.91 551.52 57017.50 88888.00 2009-12-04 09:51:10.813 338 13152.26 551.40 57017.50 88888.00 2009-12-04 09:51:11.813 338 13152.39 551.64 57017.86 88888.00 2009-12-04 09:51:12.813 338 13152.13 550.90 57017.86 88888.00 2009-12-04 09:51:13.813 338 13152.78 552.26 57017.38 88888.00 2009-12-04 09:51:14.813 338 13152.91 551.52 57017.38 88888.00 2009-12-04 09:51:15.813 338 13152.00 551.64 57017.25 88888.00 2009-12-04 09:51:16.813 338 13152.00 552.26 57017.38 88888.00 2009-12-04 09:51:17.813 338 13152.00 551.64 57017.01 88888.00 2009-12-04 09:51:18.813 338 13152.52 552.02 57017.62 88888.00 2009-12-04 09:51:19.813 338 13152.78 551.89 57017.62 88888.00 2009-12-04 09:51:20.813 338 13152.52 551.89 57017.62 88888.00 2009-12-04 09:51:21.813 338 13152.91 551.27 57017.25 88888.00 2009-12-04 09:51:22.813 338 13152.78 552.39 57017.62 88888.00 2009-12-04 09:51:23.813 338 13152.39 551.52 57017.13 88888.00 2009-12-04 09:51:24.813 338 13153.30 551.77 57017.50 88888.00 2009-12-04 09:51:25.813 338 13152.65 552.51 57017.38 88888.00 2009-12-04 09:51:26.813 338 13152.78 552.14 57017.99 88888.00 2009-12-04 09:51:27.813 338 13152.39 551.52 57017.13 88888.00 2009-12-04 09:51:28.813 338 13152.91 551.64 57017.13 88888.00 2009-12-04 09:51:29.813 338 13152.65 551.52 57017.50 88888.00 2009-12-04 09:51:30.813 338 13152.26 552.02 57017.13 88888.00 2009-12-04 09:51:31.813 338 13152.52 551.77 57017.25 88888.00 2009-12-04 09:51:32.813 338 13152.52 551.77 57017.01 88888.00 2009-12-04 09:51:33.813 338 13153.04 551.15 57017.86 88888.00 2009-12-04 09:51:34.813 338 13152.91 551.77 57017.74 88888.00 2009-12-04 09:51:35.813 338 13152.78 551.15 57017.74 88888.00 2009-12-04 09:51:36.813 338 13152.52 552.02 57017.62 88888.00 2009-12-04 09:51:37.813 338 13153.43 551.64 57017.74 88888.00 2009-12-04 09:51:38.813 338 13153.04 552.02 57017.38 88888.00 2009-12-04 09:51:39.813 338 13152.52 551.40 57017.62 88888.00 2009-12-04 09:51:40.813 338 13152.65 551.40 57017.13 88888.00 2009-12-04 09:51:41.813 338 13152.39 552.26 57016.64 88888.00 2009-12-04 09:51:42.813 338 13153.30 552.14 57017.38 88888.00 2009-12-04 09:51:43.813 338 13152.91 551.40 57017.13 88888.00 2009-12-04 09:51:44.813 338 13152.91 551.52 57017.13 88888.00 2009-12-04 09:51:45.813 338 13153.30 552.26 57017.13 88888.00 2009-12-04 09:51:46.813 338 13152.91 551.89 57017.50 88888.00 2009-12-04 09:51:47.813 338 13153.17 552.02 57018.11 88888.00 2009-12-04 09:51:48.813 338 13152.91 551.89 57017.25 88888.00 2009-12-04 09:51:49.813 338 13152.13 551.40 57018.11 88888.00 2009-12-04 09:51:50.813 338 13153.56 551.40 57018.23 88888.00 2009-12-04 09:51:51.813 338 13152.91 551.03 57018.11 88888.00 2009-12-04 09:51:52.813 338 13153.43 551.52 57017.25 88888.00 2009-12-04 09:51:53.813 338 13152.91 552.02 57017.74 88888.00 2009-12-04 09:51:54.813 338 13153.43 551.77 57017.62 88888.00 2009-12-04 09:51:55.813 338 13153.30 551.52 57017.62 88888.00 2009-12-04 09:51:56.813 338 13152.91 551.40 57017.62 88888.00 2009-12-04 09:51:57.813 338 13153.04 551.64 57017.25 88888.00 2009-12-04 09:51:58.813 338 13153.30 551.15 57017.25 88888.00 2009-12-04 09:51:59.813 338 13153.04 550.78 57016.89 88888.00 2009-12-04 09:52:00.813 338 13153.04 551.40 57017.74 88888.00 2009-12-04 09:52:01.813 338 13152.78 551.03 57017.13 88888.00 2009-12-04 09:52:02.813 338 13152.52 551.40 57017.38 88888.00 2009-12-04 09:52:03.813 338 13152.91 551.64 57017.25 88888.00 2009-12-04 09:52:04.813 338 13153.04 551.64 57017.62 88888.00 2009-12-04 09:52:05.813 338 13152.65 550.90 57017.25 88888.00 2009-12-04 09:52:06.813 338 13152.39 551.15 57017.50 88888.00 2009-12-04 09:52:07.813 338 13152.91 550.90 57017.99 88888.00 2009-12-04 09:52:08.813 338 13152.52 551.15 57017.25 88888.00 2009-12-04 09:52:09.813 338 13152.00 551.89 57017.86 88888.00 2009-12-04 09:52:11.813 338 13152.65 551.64 57018.11 88888.00 2009-12-04 09:52:12.813 338 13152.52 551.15 57017.62 88888.00 2009-12-04 09:52:13.813 338 13152.91 551.77 57017.25 88888.00 2009-12-04 09:52:14.813 338 13152.39 550.90 57017.62 88888.00 2009-12-04 09:52:15.813 338 13153.17 551.52 57017.13 88888.00 2009-12-04 09:52:16.813 338 13152.91 551.03 57017.99 88888.00 2009-12-04 09:52:17.813 338 13152.78 551.64 57017.38 88888.00 2009-12-04 09:52:18.813 338 13152.91 551.15 57018.11 88888.00 2009-12-04 09:52:19.813 338 13152.52 550.78 57017.38 88888.00 2009-12-04 09:52:20.813 338 13152.78 551.64 57017.25 88888.00 2009-12-04 09:52:21.813 338 13152.26 551.03 57017.13 88888.00 2009-12-04 09:52:22.813 338 13152.52 550.90 57017.13 88888.00 2009-12-04 09:52:23.813 338 13151.61 550.65 57017.25 88888.00 2009-12-04 09:52:24.813 338 13151.74 551.15 57017.38 88888.00 2009-12-04 09:52:25.813 338 13152.65 550.78 57017.13 88888.00 2009-12-04 09:52:26.813 338 13152.65 551.77 57017.50 88888.00 2009-12-04 09:52:27.813 338 13152.52 551.40 57017.13 88888.00 2009-12-04 09:52:28.813 338 13152.13 551.77 57017.25 88888.00 2009-12-04 09:52:29.813 338 13152.65 551.52 57017.13 88888.00 2009-12-04 09:52:30.813 338 13151.87 551.77 57017.38 88888.00 2009-12-04 09:52:31.813 338 13152.00 551.52 57017.38 88888.00 2009-12-04 09:52:32.813 338 13152.00 551.77 57017.86 88888.00 2009-12-04 09:52:33.813 338 13152.13 551.03 57017.13 88888.00 2009-12-04 09:52:34.813 338 13152.39 551.03 57017.74 88888.00 2009-12-04 09:52:35.813 338 13151.87 551.27 57017.25 88888.00 2009-12-04 09:52:36.813 338 13152.78 551.15 57017.99 88888.00 2009-12-04 09:52:37.813 338 13152.39 551.15 57017.13 88888.00 2009-12-04 09:52:38.813 338 13152.00 551.15 57017.01 88888.00 2009-12-04 09:52:39.813 338 13152.39 551.27 57016.64 88888.00 2009-12-04 09:52:40.813 338 13152.52 551.15 57016.77 88888.00 2009-12-04 09:52:41.813 338 13152.13 551.15 57017.13 88888.00 2009-12-04 09:52:42.813 338 13152.65 550.78 57017.13 88888.00 2009-12-04 09:52:43.813 338 13152.39 550.78 57017.25 88888.00 2009-12-04 09:52:44.813 338 13152.52 551.27 57017.13 88888.00 2009-12-04 09:52:45.813 338 13152.00 551.03 57017.50 88888.00 2009-12-04 09:52:46.813 338 13152.39 551.64 57017.99 88888.00 2009-12-04 09:52:47.813 338 13152.39 550.53 57017.50 88888.00 2009-12-04 09:52:48.813 338 13152.91 551.40 57017.62 88888.00 2009-12-04 09:52:49.813 338 13152.13 551.03 57017.38 88888.00 2009-12-04 09:52:50.813 338 13152.39 551.15 57017.01 88888.00 2009-12-04 09:52:51.813 338 13151.87 551.03 57016.77 88888.00 2009-12-04 09:52:52.813 338 13152.52 551.40 57017.50 88888.00 2009-12-04 09:52:53.813 338 13152.39 550.78 57017.74 88888.00 2009-12-04 09:52:54.813 338 13152.91 551.03 57017.25 88888.00 2009-12-04 09:52:55.813 338 13152.26 551.15 57017.38 88888.00 2009-12-04 09:52:56.813 338 13152.65 551.40 57017.38 88888.00 2009-12-04 09:52:57.813 338 13152.65 551.40 57017.62 88888.00 2009-12-04 09:52:58.813 338 13152.00 551.89 57017.25 88888.00 2009-12-04 09:52:59.813 338 13151.61 550.78 57017.01 88888.00 2009-12-04 09:53:00.813 338 13152.65 551.52 57017.13 88888.00 2009-12-04 09:53:01.813 338 13152.00 550.78 57017.62 88888.00 2009-12-04 09:53:02.813 338 13152.39 551.52 57017.38 88888.00 2009-12-04 09:53:03.813 338 13152.65 551.52 57017.38 88888.00 2009-12-04 09:53:04.813 338 13152.26 551.40 57017.50 88888.00 2009-12-04 09:53:05.813 338 13152.13 550.90 57017.74 88888.00 2009-12-04 09:53:06.813 338 13152.13 551.40 57017.86 88888.00 2009-12-04 09:53:07.813 338 13152.78 550.65 57017.74 88888.00 2009-12-04 09:53:08.813 338 13153.30 551.27 57018.11 88888.00 2009-12-04 09:53:09.813 338 13152.39 551.40 57017.01 88888.00 2009-12-04 09:53:10.813 338 13153.17 550.65 57017.74 88888.00 2009-12-04 09:53:11.813 338 13153.04 551.64 57017.38 88888.00 2009-12-04 09:53:12.813 338 13152.78 550.65 57016.89 88888.00 2009-12-04 09:53:13.813 338 13152.00 550.41 57017.13 88888.00 2009-12-04 09:53:14.813 338 13152.78 550.53 57017.38 88888.00 2009-12-04 09:53:15.813 338 13153.17 551.64 57017.38 88888.00 2009-12-04 09:53:16.813 338 13152.78 550.90 57017.25 88888.00 2009-12-04 09:53:17.813 338 13152.91 550.78 57017.50 88888.00 2009-12-04 09:53:18.813 338 13152.65 551.52 57017.62 88888.00 2009-12-04 09:53:19.813 338 13152.91 551.03 57017.13 88888.00 2009-12-04 09:53:20.813 338 13152.26 551.03 57017.38 88888.00 2009-12-04 09:53:21.813 338 13153.04 551.40 57017.62 88888.00 2009-12-04 09:53:22.813 338 13152.65 551.77 57017.62 88888.00 2009-12-04 09:53:23.813 338 13153.04 551.40 57017.25 88888.00 2009-12-04 09:53:24.813 338 13152.26 551.52 57017.74 88888.00 2009-12-04 09:53:25.813 338 13152.78 550.90 57017.38 88888.00 2009-12-04 09:53:26.813 338 13152.78 551.15 57017.86 88888.00 2009-12-04 09:53:27.813 338 13152.52 551.52 57017.74 88888.00 2009-12-04 09:53:28.813 338 13152.13 551.27 57017.74 88888.00 2009-12-04 09:53:29.813 338 13152.78 551.64 57017.38 88888.00 2009-12-04 09:53:30.813 338 13153.17 551.27 57017.86 88888.00 2009-12-04 09:53:31.813 338 13152.65 551.64 57016.77 88888.00 2009-12-04 09:53:32.813 338 13153.04 551.52 57017.62 88888.00 2009-12-04 09:53:33.813 338 13153.17 551.64 57017.74 88888.00 2009-12-04 09:53:34.813 338 13152.65 551.40 57017.74 88888.00 2009-12-04 09:53:35.813 338 13152.39 551.52 57017.01 88888.00 2009-12-04 09:53:36.813 338 13152.65 551.27 57017.62 88888.00 2009-12-04 09:53:37.813 338 13152.65 551.40 57017.74 88888.00 2009-12-04 09:53:38.813 338 13152.78 551.03 57017.38 88888.00 2009-12-04 09:53:39.813 338 13152.65 551.03 57017.50 88888.00 2009-12-04 09:53:40.813 338 13151.87 551.27 57017.62 88888.00 2009-12-04 09:53:41.813 338 13152.65 551.64 57017.74 88888.00 2009-12-04 09:53:42.813 338 13152.26 551.77 57017.50 88888.00 2009-12-04 09:53:43.813 338 13152.65 551.64 57017.25 88888.00 2009-12-04 09:53:44.813 338 13152.65 551.64 57017.38 88888.00 2009-12-04 09:53:45.813 338 13152.78 551.27 57017.74 88888.00 2009-12-04 09:53:46.813 338 13152.52 551.52 57017.38 88888.00 2009-12-04 09:53:47.813 338 13153.17 551.27 57017.74 88888.00 2009-12-04 09:53:48.813 338 13152.26 551.15 57017.13 88888.00 2009-12-04 09:53:49.813 338 13153.04 551.15 57017.38 88888.00 2009-12-04 09:53:50.813 338 13152.78 551.52 57017.62 88888.00 2009-12-04 09:53:51.813 338 13152.65 551.15 57016.52 88888.00 2009-12-04 09:53:52.813 338 13152.39 551.89 57018.60 88888.00 2009-12-04 09:53:53.813 338 13152.78 551.77 57017.25 88888.00 2009-12-04 09:53:54.813 338 13153.04 551.89 57018.23 88888.00 2009-12-04 09:53:55.813 338 13153.04 551.77 57017.25 88888.00 2009-12-04 09:53:56.813 338 13152.52 551.64 57017.74 88888.00 2009-12-04 09:53:57.813 338 13153.04 551.03 57017.62 88888.00 2009-12-04 09:53:58.813 338 13153.56 551.64 57017.38 88888.00 2009-12-04 09:53:59.813 338 13152.52 551.40 57017.50 88888.00 2009-12-04 09:54:00.813 338 13153.17 551.52 57017.50 88888.00 2009-12-04 09:54:01.813 338 13152.65 551.64 57017.86 88888.00 2009-12-04 09:54:02.813 338 13152.65 551.27 57017.50 88888.00 2009-12-04 09:54:03.813 338 13152.78 550.78 57017.99 88888.00 2009-12-04 09:54:04.813 338 13152.65 552.39 57018.23 88888.00 2009-12-04 09:54:05.813 338 13153.43 551.52 57017.38 88888.00 2009-12-04 09:54:06.813 338 13152.91 551.52 57017.38 88888.00 2009-12-04 09:54:07.813 338 13153.95 550.53 57018.23 88888.00 2009-12-04 09:54:08.813 338 13152.52 551.03 57017.62 88888.00 2009-12-04 09:54:10.813 338 13152.91 550.65 57017.38 88888.00 2009-12-04 09:54:11.813 338 13152.91 551.77 57017.38 88888.00 2009-12-04 09:54:12.813 338 13153.30 551.15 57017.86 88888.00 2009-12-04 09:54:13.813 338 13152.78 550.65 57017.38 88888.00 2009-12-04 09:54:14.813 338 13153.04 551.27 57017.25 88888.00 2009-12-04 09:54:15.813 338 13153.17 550.90 57016.77 88888.00 2009-12-04 09:54:16.813 338 13153.30 551.15 57017.74 88888.00 2009-12-04 09:54:17.813 338 13152.78 551.40 57017.25 88888.00 2009-12-04 09:54:18.813 338 13153.43 551.64 57017.01 88888.00 2009-12-04 09:54:19.813 338 13153.30 551.15 57017.62 88888.00 2009-12-04 09:54:20.813 338 13153.04 551.15 57017.01 88888.00 2009-12-04 09:54:21.813 338 13152.78 551.77 57017.25 88888.00 2009-12-04 09:54:22.813 338 13153.56 551.52 57018.35 88888.00 2009-12-04 09:54:23.813 338 13153.30 550.65 57017.62 88888.00 2009-12-04 09:54:24.813 338 13152.78 551.15 57017.13 88888.00 2009-12-04 09:54:25.813 338 13152.52 551.15 57017.99 88888.00 2009-12-04 09:54:26.813 338 13152.91 551.15 57017.38 88888.00 2009-12-04 09:54:27.813 338 13152.91 551.52 57016.77 88888.00 2009-12-04 09:54:28.813 338 13153.04 551.52 57017.25 88888.00 2009-12-04 09:54:29.813 338 13153.69 551.52 57017.13 88888.00 2009-12-04 09:54:30.813 338 13152.65 551.27 57017.74 88888.00 2009-12-04 09:54:31.813 338 13152.78 551.15 57017.13 88888.00 2009-12-04 09:54:32.813 338 13153.04 552.26 57017.50 88888.00 2009-12-04 09:54:33.813 338 13152.65 552.02 57017.50 88888.00 2009-12-04 09:54:34.813 338 13152.65 551.03 57017.38 88888.00 2009-12-04 09:54:35.813 338 13152.78 552.02 57017.38 88888.00 2009-12-04 09:54:36.813 338 13153.04 551.52 57017.38 88888.00 2009-12-04 09:54:37.813 338 13152.39 551.15 57017.25 88888.00 2009-12-04 09:54:38.813 338 13153.04 551.40 57017.25 88888.00 2009-12-04 09:54:39.813 338 13153.17 551.52 57017.50 88888.00 2009-12-04 09:54:40.813 338 13153.43 551.64 57017.38 88888.00 2009-12-04 09:54:41.813 338 13153.30 551.03 57017.25 88888.00 2009-12-04 09:54:42.813 338 13151.87 550.90 57017.62 88888.00 2009-12-04 09:54:43.813 338 13152.52 551.52 57017.74 88888.00 2009-12-04 09:54:44.813 338 13152.52 550.53 57017.62 88888.00 2009-12-04 09:54:45.813 338 13153.56 551.27 57017.13 88888.00 2009-12-04 09:54:46.813 338 13152.91 550.90 57017.25 88888.00 2009-12-04 09:54:47.813 338 13153.04 550.65 57016.64 88888.00 2009-12-04 09:54:48.813 338 13152.39 550.78 57017.62 88888.00 2009-12-04 09:54:49.813 338 13152.52 551.15 57017.13 88888.00 2009-12-04 09:54:50.813 338 13152.13 550.90 57017.38 88888.00 2009-12-04 09:54:51.813 338 13152.65 551.15 57017.50 88888.00 2009-12-04 09:54:52.813 338 13152.65 551.15 57017.62 88888.00 2009-12-04 09:54:53.813 338 13152.78 551.15 57017.50 88888.00 2009-12-04 09:54:54.813 338 13152.91 551.03 57017.38 88888.00 2009-12-04 09:54:55.813 338 13152.65 550.41 57017.13 88888.00 2009-12-04 09:54:56.813 338 13153.30 550.90 57016.89 88888.00 2009-12-04 09:54:57.813 338 13153.43 551.40 57017.62 88888.00 2009-12-04 09:54:58.813 338 13153.04 550.53 57017.50 88888.00 2009-12-04 09:54:59.813 338 13152.52 551.15 57017.50 88888.00 2009-12-04 09:55:00.813 338 13152.78 550.65 57017.62 88888.00 2009-12-04 09:55:01.813 338 13153.04 550.65 57016.77 88888.00 2009-12-04 09:55:02.813 338 13152.65 550.53 57017.25 88888.00 2009-12-04 09:55:03.813 338 13152.39 551.03 57017.86 88888.00 2009-12-04 09:55:04.813 338 13153.17 551.03 57017.86 88888.00 2009-12-04 09:55:05.813 338 13152.91 550.90 57017.25 88888.00 2009-12-04 09:55:06.813 338 13153.30 551.15 57017.74 88888.00 2009-12-04 09:55:07.813 338 13152.39 551.15 57017.86 88888.00 2009-12-04 09:55:08.813 338 13152.91 550.41 57016.89 88888.00 2009-12-04 09:55:09.813 338 13152.78 551.52 57017.50 88888.00 2009-12-04 09:55:10.813 338 13153.56 550.90 57017.13 88888.00 2009-12-04 09:55:11.813 338 13153.04 550.90 57017.99 88888.00 2009-12-04 09:55:12.813 338 13152.65 550.90 57017.74 88888.00 2009-12-04 09:55:13.813 338 13152.91 551.27 57017.13 88888.00 2009-12-04 09:55:14.813 338 13153.04 550.41 57017.38 88888.00 2009-12-04 09:55:15.813 338 13152.26 551.64 57017.62 88888.00 2009-12-04 09:55:16.813 338 13152.78 550.78 57017.01 88888.00 2009-12-04 09:55:17.813 338 13153.04 550.65 57017.86 88888.00 2009-12-04 09:55:18.813 338 13152.39 551.03 57017.25 88888.00 2009-12-04 09:55:19.813 338 13153.04 550.28 57017.86 88888.00 2009-12-04 09:55:20.813 338 13152.91 550.90 57018.11 88888.00 2009-12-04 09:55:21.813 338 13153.04 550.53 57017.25 88888.00 2009-12-04 09:55:22.813 338 13153.30 551.27 57017.25 88888.00 2009-12-04 09:55:23.813 338 13153.04 551.03 57017.50 88888.00 2009-12-04 09:55:24.813 338 13153.43 550.65 57017.86 88888.00 2009-12-04 09:55:25.813 338 13152.91 550.78 57017.74 88888.00 2009-12-04 09:55:26.813 338 13153.17 551.03 57017.62 88888.00 2009-12-04 09:55:27.813 338 13152.91 550.90 57018.23 88888.00 2009-12-04 09:55:28.813 338 13152.78 551.15 57017.25 88888.00 2009-12-04 09:55:29.813 338 13152.78 550.65 57017.50 88888.00 2009-12-04 09:55:30.813 338 13152.39 550.53 57017.38 88888.00 2009-12-04 09:55:31.813 338 13152.78 550.65 57017.50 88888.00 2009-12-04 09:55:32.813 338 13152.91 550.78 57017.50 88888.00 2009-12-04 09:55:33.813 338 13153.04 550.65 57017.25 88888.00 2009-12-04 09:55:34.813 338 13152.78 551.03 57017.62 88888.00 2009-12-04 09:55:35.813 338 13152.78 550.03 57017.13 88888.00 2009-12-04 09:55:36.813 338 13152.91 550.90 57016.89 88888.00 2009-12-04 09:55:37.813 338 13152.78 550.78 57018.11 88888.00 2009-12-04 09:55:38.813 338 13152.52 550.41 57017.86 88888.00 2009-12-04 09:55:39.813 338 13153.56 550.90 57017.38 88888.00 2009-12-04 09:55:40.813 338 13152.26 551.52 57017.13 88888.00 2009-12-04 09:55:41.813 338 13152.65 551.40 57016.89 88888.00 2009-12-04 09:55:42.813 338 13152.91 551.15 57017.13 88888.00 2009-12-04 09:55:43.813 338 13152.65 550.90 57017.99 88888.00 2009-12-04 09:55:44.813 338 13152.91 551.15 57017.74 88888.00 2009-12-04 09:55:45.813 338 13152.26 550.28 57017.86 88888.00 2009-12-04 09:55:46.813 338 13153.17 551.03 57017.62 88888.00 2009-12-04 09:55:47.813 338 13152.65 550.90 57017.74 88888.00 2009-12-04 09:55:48.813 338 13152.91 551.27 57017.74 88888.00 2009-12-04 09:55:49.813 338 13153.04 550.90 57017.62 88888.00 2009-12-04 09:55:50.813 338 13152.91 551.15 57018.11 88888.00 2009-12-04 09:55:51.813 338 13152.91 550.90 57017.50 88888.00 2009-12-04 09:55:52.813 338 13153.43 550.90 57017.86 88888.00 2009-12-04 09:55:53.813 338 13152.91 550.90 57017.62 88888.00 2009-12-04 09:55:54.813 338 13152.65 550.78 57017.25 88888.00 2009-12-04 09:55:55.813 338 13153.04 550.65 57017.86 88888.00 2009-12-04 09:55:56.813 338 13153.17 550.78 57017.50 88888.00 2009-12-04 09:55:57.813 338 13153.04 550.90 57017.25 88888.00 2009-12-04 09:55:58.813 338 13152.26 550.53 57017.62 88888.00 2009-12-04 09:55:59.813 338 13153.04 550.78 57018.23 88888.00 2009-12-04 09:56:00.813 338 13153.43 551.27 57017.62 88888.00 2009-12-04 09:56:01.813 338 13153.30 550.41 57017.50 88888.00 2009-12-04 09:56:02.813 338 13152.78 551.27 57017.13 88888.00 2009-12-04 09:56:03.813 338 13152.78 550.65 57017.13 88888.00 2009-12-04 09:56:04.813 338 13153.17 550.78 57017.62 88888.00 2009-12-04 09:56:05.813 338 13153.69 551.27 57018.11 88888.00 2009-12-04 09:56:06.813 338 13154.08 551.03 57017.62 88888.00 2009-12-04 09:56:07.813 338 13152.78 551.03 57017.74 88888.00 2009-12-04 09:56:08.813 338 13152.52 551.03 57017.86 88888.00 2009-12-04 09:56:09.813 338 13153.56 550.90 57017.25 88888.00 2009-12-04 09:56:10.813 338 13152.91 551.27 57017.74 88888.00 2009-12-04 09:56:11.813 338 13153.17 550.78 57017.74 88888.00 2009-12-04 09:56:12.813 338 13153.17 550.90 57017.74 88888.00 2009-12-04 09:56:13.813 338 13153.17 551.15 57017.13 88888.00 2009-12-04 09:56:14.813 338 13152.78 550.90 57017.74 88888.00 2009-12-04 09:56:15.813 338 13153.17 550.78 57017.38 88888.00 2009-12-04 09:56:16.813 338 13153.04 550.90 57017.38 88888.00 2009-12-04 09:56:17.813 338 13153.56 550.78 57016.89 88888.00 2009-12-04 09:56:18.813 338 13153.04 550.41 57017.01 88888.00 2009-12-04 09:56:19.813 338 13152.65 550.16 57018.11 88888.00 2009-12-04 09:56:20.813 338 13152.91 550.90 57017.74 88888.00 2009-12-04 09:56:21.813 338 13153.30 551.03 57017.62 88888.00 2009-12-04 09:56:22.813 338 13153.43 550.16 57018.23 88888.00 2009-12-04 09:56:23.813 338 13153.30 550.78 57017.13 88888.00 2009-12-04 09:56:24.813 338 13153.04 550.16 57017.74 88888.00 2009-12-04 09:56:25.813 338 13153.04 550.78 57017.50 88888.00 2009-12-04 09:56:26.813 338 13153.17 550.28 57017.25 88888.00 2009-12-04 09:56:27.813 338 13153.43 550.65 57017.99 88888.00 2009-12-04 09:56:28.813 338 13152.91 550.41 57017.86 88888.00 2009-12-04 09:56:29.813 338 13153.43 550.03 57018.23 88888.00 2009-12-04 09:56:30.813 338 13153.04 550.53 57017.99 88888.00 2009-12-04 09:56:31.813 338 13153.69 550.53 57017.50 88888.00 2009-12-04 09:56:32.813 338 13153.04 550.53 57017.50 88888.00 2009-12-04 09:56:33.813 338 13152.78 549.91 57017.99 88888.00 2009-12-04 09:56:34.813 338 13152.65 550.16 57018.11 88888.00 2009-12-04 09:56:35.813 338 13152.91 550.53 57017.99 88888.00 2009-12-04 09:56:36.813 338 13153.82 550.16 57017.86 88888.00 2009-12-04 09:56:37.813 338 13152.91 550.90 57017.74 88888.00 2009-12-04 09:56:38.813 338 13152.52 550.78 57018.35 88888.00 2009-12-04 09:56:39.813 338 13153.30 550.53 57017.38 88888.00 2009-12-04 09:56:40.813 338 13152.13 550.78 57017.38 88888.00 2009-12-04 09:56:41.813 338 13153.30 550.28 57017.74 88888.00 2009-12-04 09:56:42.813 338 13153.17 550.78 57018.48 88888.00 2009-12-04 09:56:43.813 338 13152.91 550.78 57017.50 88888.00 2009-12-04 09:56:44.813 338 13153.43 551.15 57018.11 88888.00 2009-12-04 09:56:45.813 338 13152.78 550.65 57017.86 88888.00 2009-12-04 09:56:46.813 338 13152.78 550.65 57017.25 88888.00 2009-12-04 09:56:47.813 338 13152.39 550.90 57017.38 88888.00 2009-12-04 09:56:48.813 338 13152.52 550.65 57017.62 88888.00 2009-12-04 09:56:49.813 338 13153.04 549.91 57017.99 88888.00 2009-12-04 09:56:50.813 338 13152.91 550.65 57017.86 88888.00 2009-12-04 09:56:51.813 338 13153.30 550.78 57017.74 88888.00 2009-12-04 09:56:52.813 338 13152.78 551.40 57018.23 88888.00 2009-12-04 09:56:53.813 338 13153.56 550.28 57017.86 88888.00 2009-12-04 09:56:54.813 338 13152.91 549.66 57017.38 88888.00 2009-12-04 09:56:55.813 338 13153.04 550.53 57017.62 88888.00 2009-12-04 09:56:56.813 338 13153.17 550.78 57017.99 88888.00 2009-12-04 09:56:57.813 338 13152.91 550.90 57018.11 88888.00 2009-12-04 09:56:58.813 338 13153.30 550.41 57017.74 88888.00 2009-12-04 09:56:59.813 338 13153.04 550.78 57017.25 88888.00 2009-12-04 09:57:00.813 338 13153.04 550.41 57017.25 88888.00 2009-12-04 09:57:01.813 338 13152.91 551.03 57017.62 88888.00 2009-12-04 09:57:02.813 338 13153.43 551.03 57017.86 88888.00 2009-12-04 09:57:03.813 338 13152.65 550.53 57017.86 88888.00 2009-12-04 09:57:04.813 338 13153.43 550.41 57017.74 88888.00 2009-12-04 09:57:05.813 338 13153.04 551.03 57017.50 88888.00 2009-12-04 09:57:06.813 338 13153.17 550.78 57017.86 88888.00 2009-12-04 09:57:07.813 338 13152.39 551.03 57017.25 88888.00 2009-12-04 09:57:08.813 338 13153.04 550.53 57017.13 88888.00 2009-12-04 09:57:09.813 338 13153.04 549.91 57017.74 88888.00 2009-12-04 09:57:10.813 338 13152.91 550.90 57017.25 88888.00 2009-12-04 09:57:11.813 338 13153.17 550.53 57018.11 88888.00 2009-12-04 09:57:12.813 338 13152.65 550.53 57017.62 88888.00 2009-12-04 09:57:13.813 338 13153.56 550.65 57017.62 88888.00 2009-12-04 09:57:14.813 338 13152.52 550.28 57017.74 88888.00 2009-12-04 09:57:15.813 338 13152.78 550.03 57017.38 88888.00 2009-12-04 09:57:16.813 338 13153.17 550.28 57018.23 88888.00 2009-12-04 09:57:17.813 338 13153.17 550.16 57017.01 88888.00 2009-12-04 09:57:18.813 338 13152.91 551.03 57017.13 88888.00 2009-12-04 09:57:19.813 338 13153.30 550.28 57017.50 88888.00 2009-12-04 09:57:20.813 338 13153.04 550.65 57016.64 88888.00 2009-12-04 09:57:21.813 338 13152.65 550.28 57017.74 88888.00 2009-12-04 09:57:22.813 338 13153.17 550.78 57018.11 88888.00 2009-12-04 09:57:23.813 338 13153.17 550.28 57017.86 88888.00 2009-12-04 09:57:24.813 338 13153.04 550.41 57017.38 88888.00 2009-12-04 09:57:25.813 338 13153.04 550.65 57017.50 88888.00 2009-12-04 09:57:26.813 338 13153.43 551.03 57017.74 88888.00 2009-12-04 09:57:27.813 338 13152.65 550.16 57017.50 88888.00 2009-12-04 09:57:28.813 338 13153.30 550.53 57016.64 88888.00 2009-12-04 09:57:29.813 338 13153.30 550.90 57017.38 88888.00 2009-12-04 09:57:30.813 338 13152.91 550.65 57017.62 88888.00 2009-12-04 09:57:31.813 338 13152.78 550.65 57018.35 88888.00 2009-12-04 09:57:32.813 338 13152.78 550.90 57018.48 88888.00 2009-12-04 09:57:33.813 338 13153.17 550.41 57017.74 88888.00 2009-12-04 09:57:34.813 338 13153.56 550.53 57017.13 88888.00 2009-12-04 09:57:35.813 338 13153.30 550.53 57017.74 88888.00 2009-12-04 09:57:36.813 338 13152.78 550.53 57017.50 88888.00 2009-12-04 09:57:37.813 338 13152.52 550.28 57017.86 88888.00 2009-12-04 09:57:38.813 338 13153.04 551.03 57017.99 88888.00 2009-12-04 09:57:39.813 338 13152.91 550.16 57017.62 88888.00 2009-12-04 09:57:40.813 338 13152.65 550.41 57017.74 88888.00 2009-12-04 09:57:41.813 338 13153.56 550.53 57017.38 88888.00 2009-12-04 09:57:42.813 338 13152.91 550.16 57017.01 88888.00 2009-12-04 09:57:43.813 338 13152.91 550.28 57017.01 88888.00 2009-12-04 09:57:44.813 338 13152.78 550.53 57017.62 88888.00 2009-12-04 09:57:45.813 338 13153.04 549.54 57017.38 88888.00 2009-12-04 09:57:46.813 338 13152.91 550.65 57017.99 88888.00 2009-12-04 09:57:47.813 338 13153.69 550.90 57017.25 88888.00 2009-12-04 09:57:48.813 338 13153.17 550.28 57017.86 88888.00 2009-12-04 09:57:49.813 338 13153.17 549.91 57017.13 88888.00 2009-12-04 09:57:50.813 338 13152.91 550.03 57017.74 88888.00 2009-12-04 09:57:51.813 338 13153.69 550.78 57017.74 88888.00 2009-12-04 09:57:52.813 338 13152.65 550.28 57017.25 88888.00 2009-12-04 09:57:53.813 338 13153.56 550.28 57018.11 88888.00 2009-12-04 09:57:54.813 338 13153.69 550.90 57017.13 88888.00 2009-12-04 09:57:55.813 338 13153.69 550.53 57017.74 88888.00 2009-12-04 09:57:56.813 338 13153.82 550.78 57017.50 88888.00 2009-12-04 09:57:57.813 338 13152.91 550.65 57017.86 88888.00 2009-12-04 09:57:58.813 338 13152.52 549.91 57017.86 88888.00 2009-12-04 09:57:59.813 338 13153.43 550.28 57017.74 88888.00 2009-12-04 09:58:00.813 338 13153.30 550.16 57017.50 88888.00 2009-12-04 09:58:01.813 338 13153.04 550.28 57017.50 88888.00 2009-12-04 09:58:02.813 338 13153.69 549.66 57018.72 88888.00 2009-12-04 09:58:03.813 338 13153.04 550.41 57018.23 88888.00 2009-12-04 09:58:04.813 338 13152.91 550.16 57017.62 88888.00 2009-12-04 09:58:05.813 338 13153.69 549.79 57017.13 88888.00 2009-12-04 09:58:06.813 338 13153.17 549.91 57018.23 88888.00 2009-12-04 09:58:07.813 338 13153.43 549.66 57017.86 88888.00 2009-12-04 09:58:08.813 338 13153.30 550.28 57017.38 88888.00 2009-12-04 09:58:09.813 338 13152.91 550.16 57017.62 88888.00 2009-12-04 09:58:11.813 338 13153.43 550.28 57017.50 88888.00 2009-12-04 09:58:12.813 338 13153.69 550.53 57017.99 88888.00 2009-12-04 09:58:13.813 338 13152.78 550.28 57017.62 88888.00 2009-12-04 09:58:14.813 338 13153.30 550.16 57018.35 88888.00 2009-12-04 09:58:15.813 338 13153.04 550.53 57017.74 88888.00 2009-12-04 09:58:16.813 338 13153.30 550.16 57018.11 88888.00 2009-12-04 09:58:17.813 338 13153.56 550.65 57018.35 88888.00 2009-12-04 09:58:18.813 338 13152.65 549.91 57017.99 88888.00 2009-12-04 09:58:19.813 338 13152.65 549.79 57017.25 88888.00 2009-12-04 09:58:20.813 338 13152.78 550.28 57017.74 88888.00 2009-12-04 09:58:21.813 338 13152.52 550.90 57017.25 88888.00 2009-12-04 09:58:22.813 338 13152.65 550.16 57017.74 88888.00 2009-12-04 09:58:23.813 338 13153.69 550.41 57017.86 88888.00 2009-12-04 09:58:24.813 338 13153.04 550.28 57018.11 88888.00 2009-12-04 09:58:25.813 338 13153.30 549.79 57017.38 88888.00 2009-12-04 09:58:26.813 338 13153.30 550.16 57017.74 88888.00 2009-12-04 09:58:27.813 338 13153.56 550.28 57017.62 88888.00 2009-12-04 09:58:28.813 338 13153.17 550.16 57017.50 88888.00 2009-12-04 09:58:29.813 338 13153.30 550.78 57017.86 88888.00 2009-12-04 09:58:30.813 338 13153.43 550.16 57017.25 88888.00 2009-12-04 09:58:31.813 338 13153.17 550.41 57017.50 88888.00 2009-12-04 09:58:32.813 338 13153.17 551.40 57017.50 88888.00 2009-12-04 09:58:33.813 338 13153.17 550.53 57017.25 88888.00 2009-12-04 09:58:34.813 338 13153.95 550.03 57017.74 88888.00 2009-12-04 09:58:35.813 338 13153.82 550.28 57017.25 88888.00 2009-12-04 09:58:36.813 338 13153.30 550.03 57018.35 88888.00 2009-12-04 09:58:37.813 338 13153.17 550.16 57017.50 88888.00 2009-12-04 09:58:38.813 338 13152.78 550.78 57017.62 88888.00 2009-12-04 09:58:39.813 338 13153.43 549.91 57017.62 88888.00 2009-12-04 09:58:40.813 338 13152.91 550.03 57017.74 88888.00 2009-12-04 09:58:41.813 338 13152.78 550.41 57018.23 88888.00 2009-12-04 09:58:42.813 338 13153.43 549.91 57017.74 88888.00 2009-12-04 09:58:43.813 338 13153.17 549.91 57017.86 88888.00 2009-12-04 09:58:44.813 338 13153.56 550.53 57017.86 88888.00 2009-12-04 09:58:45.813 338 13153.17 550.03 57017.74 88888.00 2009-12-04 09:58:46.813 338 13153.30 550.41 57017.50 88888.00 2009-12-04 09:58:47.813 338 13153.30 549.66 57017.25 88888.00 2009-12-04 09:58:48.813 338 13153.30 549.79 57017.74 88888.00 2009-12-04 09:58:49.813 338 13153.43 550.28 57017.86 88888.00 2009-12-04 09:58:50.813 338 13153.69 549.91 57017.74 88888.00 2009-12-04 09:58:51.813 338 13153.17 550.03 57018.11 88888.00 2009-12-04 09:58:52.813 338 13153.69 550.16 57017.38 88888.00 2009-12-04 09:58:53.813 338 13153.82 550.78 57018.11 88888.00 2009-12-04 09:58:54.813 338 13153.56 550.28 57017.86 88888.00 2009-12-04 09:58:55.813 338 13154.21 550.65 57018.11 88888.00 2009-12-04 09:58:56.813 338 13153.56 549.79 57017.99 88888.00 2009-12-04 09:58:57.813 338 13153.43 550.16 57017.99 88888.00 2009-12-04 09:58:58.813 338 13153.69 550.16 57017.50 88888.00 2009-12-04 09:58:59.813 338 13153.04 550.53 57017.99 88888.00 2009-12-04 09:59:00.813 338 13153.43 550.65 57017.38 88888.00 2009-12-04 09:59:01.813 338 13154.08 550.03 57017.62 88888.00 2009-12-04 09:59:02.813 338 13153.30 550.78 57017.38 88888.00 2009-12-04 09:59:03.813 338 13153.30 550.28 57017.38 88888.00 2009-12-04 09:59:04.813 338 13153.43 550.53 57017.99 88888.00 2009-12-04 09:59:05.813 338 13153.43 550.16 57018.35 88888.00 2009-12-04 09:59:06.813 338 13153.56 550.16 57018.11 88888.00 2009-12-04 09:59:07.813 338 13153.04 550.16 57017.86 88888.00 2009-12-04 09:59:08.813 338 13153.30 550.03 57017.38 88888.00 2009-12-04 09:59:09.813 338 13153.04 550.78 57017.25 88888.00 2009-12-04 09:59:10.813 338 13153.56 549.66 57017.50 88888.00 2009-12-04 09:59:11.813 338 13154.21 549.66 57017.99 88888.00 2009-12-04 09:59:12.813 338 13153.17 550.28 57017.74 88888.00 2009-12-04 09:59:13.813 338 13153.56 550.16 57018.35 88888.00 2009-12-04 09:59:14.813 338 13152.78 550.53 57017.38 88888.00 2009-12-04 09:59:15.813 338 13153.69 550.41 57018.11 88888.00 2009-12-04 09:59:16.813 338 13153.17 550.03 57017.74 88888.00 2009-12-04 09:59:17.813 338 13153.30 549.42 57017.86 88888.00 2009-12-04 09:59:18.813 338 13153.17 549.66 57017.62 88888.00 2009-12-04 09:59:19.813 338 13153.04 550.28 57018.11 88888.00 2009-12-04 09:59:20.813 338 13153.69 550.78 57017.74 88888.00 2009-12-04 09:59:21.813 338 13152.91 550.78 57018.23 88888.00 2009-12-04 09:59:22.813 338 13152.91 550.78 57017.74 88888.00 2009-12-04 09:59:23.813 338 13153.04 549.54 57017.38 88888.00 2009-12-04 09:59:24.813 338 13152.91 550.28 57017.74 88888.00 2009-12-04 09:59:25.813 338 13153.04 549.66 57017.74 88888.00 2009-12-04 09:59:26.813 338 13152.39 550.41 57017.74 88888.00 2009-12-04 09:59:27.813 338 13153.30 549.66 57017.86 88888.00 2009-12-04 09:59:28.813 338 13152.91 550.41 57017.38 88888.00 2009-12-04 09:59:29.813 338 13152.91 550.28 57017.25 88888.00 2009-12-04 09:59:30.813 338 13153.43 550.28 57018.23 88888.00 2009-12-04 09:59:31.813 338 13153.17 550.28 57018.84 88888.00 2009-12-04 09:59:32.813 338 13153.17 550.28 57017.74 88888.00 2009-12-04 09:59:33.813 338 13153.69 550.28 57017.62 88888.00 2009-12-04 09:59:34.813 338 13152.52 549.91 57017.74 88888.00 2009-12-04 09:59:35.813 338 13152.91 550.65 57018.23 88888.00 2009-12-04 09:59:36.813 338 13152.78 550.16 57017.99 88888.00 2009-12-04 09:59:37.813 338 13153.56 550.53 57017.86 88888.00 2009-12-04 09:59:38.813 338 13153.56 550.03 57017.13 88888.00 2009-12-04 09:59:39.813 338 13153.04 550.65 57017.74 88888.00 2009-12-04 09:59:40.813 338 13153.17 550.16 57017.13 88888.00 2009-12-04 09:59:41.813 338 13152.52 550.53 57017.74 88888.00 2009-12-04 09:59:42.813 338 13153.30 550.28 57017.25 88888.00 2009-12-04 09:59:43.813 338 13152.91 550.90 57017.74 88888.00 2009-12-04 09:59:44.813 338 13153.69 550.53 57017.62 88888.00 2009-12-04 09:59:45.813 338 13153.43 550.53 57017.50 88888.00 2009-12-04 09:59:46.813 338 13153.43 549.91 57017.13 88888.00 2009-12-04 09:59:47.813 338 13153.17 549.91 57017.86 88888.00 2009-12-04 09:59:48.813 338 13152.78 550.41 57017.50 88888.00 2009-12-04 09:59:49.813 338 13153.30 550.78 57017.25 88888.00 2009-12-04 09:59:50.813 338 13152.65 550.41 57016.77 88888.00 2009-12-04 09:59:51.813 338 13152.39 550.53 57017.99 88888.00 2009-12-04 09:59:52.813 338 13153.82 550.16 57018.11 88888.00 2009-12-04 09:59:53.813 338 13153.56 549.54 57017.86 88888.00 2009-12-04 09:59:54.813 338 13153.43 550.41 57017.74 88888.00 2009-12-04 09:59:55.813 338 13153.17 550.90 57017.62 88888.00 2009-12-04 10:00:00.813 338 13153.69 550.53 57017.38 88888.00 2009-12-04 10:00:01.813 338 13153.43 550.78 57017.62 88888.00 2009-12-04 10:00:02.813 338 13153.17 550.65 57017.13 88888.00 2009-12-04 10:00:03.813 338 13153.82 550.28 57017.86 88888.00 2009-12-04 10:00:04.813 338 13153.30 550.41 57017.50 88888.00 2009-12-04 10:00:05.813 338 13153.56 550.41 57017.62 88888.00 2009-12-04 10:00:06.813 338 13152.91 550.41 57018.11 88888.00 2009-12-04 10:00:07.813 338 13153.17 550.28 57016.64 88888.00 2009-12-04 10:00:08.813 338 13153.43 551.15 57018.11 88888.00 2009-12-04 10:00:09.813 338 13153.30 550.53 57018.48 88888.00 2009-12-04 10:00:10.813 338 13153.17 549.66 57017.74 88888.00 2009-12-04 10:00:11.813 338 13152.91 550.53 57017.50 88888.00 2009-12-04 10:00:12.813 338 13153.69 550.28 57017.62 88888.00 2009-12-04 10:00:13.813 338 13153.17 550.16 57017.99 88888.00 2009-12-04 10:00:14.813 338 13153.43 550.28 57017.62 88888.00 2009-12-04 10:00:15.813 338 13153.04 550.03 57017.62 88888.00 2009-12-04 10:00:16.813 338 13153.17 549.42 57018.11 88888.00 2009-12-04 10:00:17.813 338 13152.39 549.91 57017.99 88888.00 2009-12-04 10:00:18.813 338 13153.30 551.15 57017.74 88888.00 2009-12-04 10:00:19.813 338 13153.17 550.41 57017.13 88888.00 2009-12-04 10:00:20.813 338 13153.43 550.41 57017.86 88888.00 2009-12-04 10:00:21.813 338 13153.69 550.41 57017.99 88888.00 2009-12-04 10:00:22.813 338 13153.69 550.28 57017.25 88888.00 2009-12-04 10:00:23.813 338 13153.56 551.40 57017.25 88888.00 2009-12-04 10:00:24.813 338 13153.43 550.53 57017.62 88888.00 2009-12-04 10:00:25.813 338 13153.82 550.53 57018.11 88888.00 2009-12-04 10:00:26.813 338 13153.30 550.90 57017.38 88888.00 2009-12-04 10:00:27.813 338 13153.30 550.53 57017.50 88888.00 2009-12-04 10:00:28.813 338 13153.56 550.41 57017.25 88888.00 2009-12-04 10:00:29.813 338 13153.95 550.28 57018.11 88888.00 2009-12-04 10:00:30.813 338 13153.43 549.91 57017.01 88888.00 2009-12-04 10:00:31.813 338 13153.82 550.90 57017.62 88888.00 2009-12-04 10:00:32.813 338 13153.82 550.16 57017.86 88888.00 2009-12-04 10:00:33.813 338 13153.17 550.65 57017.99 88888.00 2009-12-04 10:00:34.813 338 13153.30 550.16 57017.62 88888.00 2009-12-04 10:00:35.813 338 13153.04 550.03 57017.38 88888.00 2009-12-04 10:00:36.813 338 13153.17 550.78 57017.50 88888.00 2009-12-04 10:00:37.813 338 13153.04 550.41 57016.77 88888.00 2009-12-04 10:00:38.813 338 13152.91 550.28 57017.13 88888.00 2009-12-04 10:00:39.813 338 13153.30 550.90 57017.62 88888.00 2009-12-04 10:00:40.813 338 13153.17 550.78 57017.86 88888.00 2009-12-04 10:00:41.813 338 13152.91 550.41 57017.01 88888.00 2009-12-04 10:00:42.813 338 13153.17 550.41 57017.74 88888.00 2009-12-04 10:00:43.813 338 13152.91 550.16 57017.62 88888.00 2009-12-04 10:00:44.813 338 13153.43 550.16 57017.38 88888.00 2009-12-04 10:00:45.813 338 13152.39 550.90 57017.13 88888.00 2009-12-04 10:00:46.813 338 13153.30 551.03 57017.86 88888.00 2009-12-04 10:00:47.813 338 13152.78 550.90 57017.38 88888.00 2009-12-04 10:00:48.813 338 13152.52 550.90 57018.35 88888.00 2009-12-04 10:00:49.813 338 13152.78 550.78 57017.01 88888.00 2009-12-04 10:00:50.813 338 13152.78 550.78 57017.99 88888.00 2009-12-04 10:00:51.813 338 13153.43 550.53 57017.50 88888.00 2009-12-04 10:00:52.813 338 13152.78 550.90 57016.89 88888.00 2009-12-04 10:00:53.813 338 13153.43 550.78 57017.86 88888.00 2009-12-04 10:00:54.813 338 13152.91 550.53 57017.13 88888.00 2009-12-04 10:00:55.813 338 13152.52 550.65 57016.77 88888.00 2009-12-04 10:00:56.813 338 13152.91 550.41 57017.86 88888.00 2009-12-04 10:00:57.813 338 13152.91 550.41 57017.50 88888.00 2009-12-04 10:00:58.813 338 13153.30 550.90 57017.62 88888.00 2009-12-04 10:00:59.813 338 13153.17 550.03 57017.25 88888.00 2009-12-04 10:01:00.813 338 13152.91 550.65 57017.13 88888.00 2009-12-04 10:01:01.813 338 13153.17 551.03 57017.13 88888.00 2009-12-04 10:01:02.813 338 13153.56 550.90 57017.01 88888.00 2009-12-04 10:01:03.813 338 13152.78 550.90 57017.74 88888.00 2009-12-04 10:01:04.813 338 13152.52 551.52 57017.38 88888.00 2009-12-04 10:01:05.813 338 13152.78 550.90 57017.38 88888.00 2009-12-04 10:01:06.813 338 13152.91 551.15 57017.13 88888.00 2009-12-04 10:01:07.813 338 13152.65 550.28 57017.13 88888.00 2009-12-04 10:01:08.813 338 13152.39 550.90 57017.50 88888.00 2009-12-04 10:01:09.813 338 13152.52 551.15 57017.25 88888.00 2009-12-04 10:01:10.813 338 13152.00 550.90 57017.25 88888.00 2009-12-04 10:01:11.813 338 13152.39 550.53 57018.11 88888.00 2009-12-04 10:01:12.813 338 13153.30 551.27 57016.89 88888.00 2009-12-04 10:01:13.813 338 13152.91 551.27 57017.86 88888.00 2009-12-04 10:01:14.813 338 13152.78 550.90 57017.38 88888.00 2009-12-04 10:01:15.813 338 13152.13 550.53 57017.74 88888.00 2009-12-04 10:01:16.813 338 13152.91 550.65 57017.99 88888.00 2009-12-04 10:01:17.813 338 13152.65 550.65 57017.13 88888.00 2009-12-04 10:01:18.813 338 13153.56 550.65 57016.77 88888.00 2009-12-04 10:01:19.813 338 13152.78 551.15 57017.13 88888.00 2009-12-04 10:01:20.813 338 13152.65 550.90 57017.74 88888.00 2009-12-04 10:01:21.813 338 13153.17 550.65 57017.38 88888.00 2009-12-04 10:01:22.813 338 13153.30 550.65 57017.62 88888.00 2009-12-04 10:01:23.813 338 13152.52 551.40 57017.25 88888.00 2009-12-04 10:01:24.813 338 13152.65 551.40 57017.62 88888.00 2009-12-04 10:01:25.813 338 13152.78 550.53 57017.25 88888.00 2009-12-04 10:01:26.813 338 13153.17 550.41 57016.40 88888.00 2009-12-04 10:01:27.813 338 13152.78 550.90 57016.64 88888.00 2009-12-04 10:01:28.813 338 13153.56 551.15 57017.62 88888.00 2009-12-04 10:01:29.813 338 13152.78 551.15 57017.01 88888.00 2009-12-04 10:01:30.813 338 13152.65 550.16 57017.50 88888.00 2009-12-04 10:01:31.813 338 13153.82 549.91 57017.50 88888.00 2009-12-04 10:01:32.813 338 13153.30 550.78 57017.38 88888.00 2009-12-04 10:01:33.813 338 13152.52 550.53 57017.01 88888.00 2009-12-04 10:01:34.813 338 13153.04 551.27 57016.77 88888.00 2009-12-04 10:01:35.813 338 13153.30 550.65 57017.38 88888.00 2009-12-04 10:01:36.813 338 13153.43 550.28 57018.23 88888.00 2009-12-04 10:01:37.813 338 13152.91 550.16 57016.89 88888.00 2009-12-04 10:01:38.813 338 13153.04 550.28 57017.74 88888.00 2009-12-04 10:01:39.813 338 13153.17 551.15 57017.25 88888.00 2009-12-04 10:01:40.813 338 13153.04 550.16 57017.13 88888.00 2009-12-04 10:01:41.813 338 13153.30 551.15 57017.38 88888.00 2009-12-04 10:01:42.813 338 13152.00 550.53 57017.38 88888.00 2009-12-04 10:01:43.813 338 13153.56 551.15 57017.74 88888.00 2009-12-04 10:01:44.813 338 13152.78 551.27 57017.25 88888.00 2009-12-04 10:01:45.813 338 13152.65 550.41 57017.01 88888.00 2009-12-04 10:01:46.813 338 13153.82 551.64 57016.77 88888.00 2009-12-04 10:01:47.813 338 13152.91 550.90 57017.74 88888.00 2009-12-04 10:01:48.813 338 13152.78 550.53 57017.62 88888.00 2009-12-04 10:01:49.813 338 13152.91 550.78 57017.38 88888.00 2009-12-04 10:01:50.813 338 13153.43 551.27 57017.50 88888.00 2009-12-04 10:01:51.813 338 13152.91 550.41 57017.74 88888.00 2009-12-04 10:01:52.813 338 13153.04 550.78 57017.50 88888.00 2009-12-04 10:01:53.813 338 13153.04 551.27 57017.50 88888.00 2009-12-04 10:01:54.813 338 13152.52 550.90 57017.25 88888.00 2009-12-04 10:01:55.813 338 13152.91 551.03 57017.38 88888.00 2009-12-04 10:01:56.813 338 13152.91 550.16 57017.13 88888.00 2009-12-04 10:01:57.813 338 13153.30 550.16 57017.74 88888.00 2009-12-04 10:01:58.813 338 13153.30 550.78 57017.13 88888.00 2009-12-04 10:01:59.813 338 13153.43 550.16 57017.50 88888.00 2009-12-04 10:02:00.813 338 13152.91 550.28 57017.13 88888.00 2009-12-04 10:02:01.813 338 13153.17 550.78 57016.77 88888.00 2009-12-04 10:02:02.813 338 13152.39 550.03 57017.38 88888.00 2009-12-04 10:02:03.813 338 13153.82 550.65 57017.13 88888.00 2009-12-04 10:02:04.813 338 13153.69 550.41 57017.13 88888.00 2009-12-04 10:02:05.813 338 13153.56 550.65 57017.38 88888.00 2009-12-04 10:02:06.813 338 13153.30 550.53 57017.50 88888.00 2009-12-04 10:02:07.813 338 13153.17 551.03 57017.38 88888.00 2009-12-04 10:02:08.813 338 13152.78 550.41 57017.13 88888.00 2009-12-04 10:02:09.813 338 13152.91 550.16 57017.86 88888.00 2009-12-04 10:02:11.813 338 13153.17 551.15 57017.74 88888.00 2009-12-04 10:02:12.813 338 13153.30 550.65 57017.38 88888.00 2009-12-04 10:02:13.813 338 13152.39 550.28 57017.13 88888.00 2009-12-04 10:02:14.813 338 13152.52 550.78 57016.52 88888.00 2009-12-04 10:02:15.813 338 13152.78 550.28 57017.25 88888.00 2009-12-04 10:02:16.813 338 13153.56 551.03 57017.13 88888.00 2009-12-04 10:02:17.813 338 13152.91 550.65 57017.50 88888.00 2009-12-04 10:02:18.813 338 13153.17 551.15 57017.62 88888.00 2009-12-04 10:02:19.813 338 13153.30 550.78 57017.38 88888.00 2009-12-04 10:02:20.813 338 13152.65 550.53 57017.01 88888.00 2009-12-04 10:02:21.813 338 13153.04 550.28 57016.89 88888.00 2009-12-04 10:02:22.813 338 13153.04 550.28 57017.13 88888.00 2009-12-04 10:02:23.813 338 13152.52 550.53 57016.89 88888.00 2009-12-04 10:02:24.813 338 13153.43 550.65 57017.38 88888.00 2009-12-04 10:02:25.813 338 13153.17 550.65 57017.13 88888.00 2009-12-04 10:02:26.813 338 13153.17 550.78 57017.01 88888.00 2009-12-04 10:02:27.813 338 13152.78 550.90 57017.38 88888.00 2009-12-04 10:02:28.813 338 13152.52 550.41 57016.89 88888.00 2009-12-04 10:02:29.813 338 13152.91 550.53 57017.38 88888.00 2009-12-04 10:02:30.813 338 13152.52 551.15 57017.25 88888.00 2009-12-04 10:02:31.813 338 13152.78 551.03 57017.01 88888.00 2009-12-04 10:02:32.813 338 13152.91 550.28 57017.50 88888.00 2009-12-04 10:02:33.813 338 13152.91 550.53 57017.50 88888.00 2009-12-04 10:02:34.813 338 13153.43 550.90 57017.01 88888.00 2009-12-04 10:02:35.813 338 13152.39 550.78 57017.86 88888.00 2009-12-04 10:02:36.813 338 13152.78 550.90 57017.50 88888.00 2009-12-04 10:02:37.813 338 13153.69 550.65 57017.25 88888.00 2009-12-04 10:02:38.813 338 13152.65 551.03 57017.62 88888.00 2009-12-04 10:02:39.813 338 13152.91 550.41 57017.50 88888.00 2009-12-04 10:02:40.813 338 13153.30 550.90 57017.25 88888.00 2009-12-04 10:02:41.813 338 13152.52 551.15 57017.50 88888.00 2009-12-04 10:02:42.813 338 13152.52 551.15 57017.25 88888.00 2009-12-04 10:02:43.813 338 13152.91 551.03 57017.62 88888.00 2009-12-04 10:02:44.813 338 13152.78 551.15 57016.77 88888.00 2009-12-04 10:02:45.813 338 13153.04 551.03 57017.50 88888.00 2009-12-04 10:02:46.813 338 13152.78 551.03 57017.62 88888.00 2009-12-04 10:02:47.813 338 13153.04 550.53 57017.99 88888.00 2009-12-04 10:02:48.813 338 13153.30 550.90 57017.38 88888.00 2009-12-04 10:02:49.813 338 13152.65 550.65 57017.86 88888.00 2009-12-04 10:02:50.812 338 13153.17 550.78 57017.86 88888.00 2009-12-04 10:02:51.812 338 13153.43 550.90 57017.25 88888.00 2009-12-04 10:02:52.812 338 13152.39 550.90 57018.23 88888.00 2009-12-04 10:02:53.812 338 13153.04 551.03 57016.89 88888.00 2009-12-04 10:02:54.812 338 13153.17 550.65 57017.38 88888.00 2009-12-04 10:02:55.812 338 13152.26 550.41 57017.74 88888.00 2009-12-04 10:02:56.812 338 13152.00 550.65 57017.74 88888.00 2009-12-04 10:02:57.812 338 13152.52 550.16 57017.38 88888.00 2009-12-04 10:02:58.812 338 13152.26 550.28 57017.38 88888.00 2009-12-04 10:02:59.812 338 13152.39 550.78 57017.25 88888.00 2009-12-04 10:03:00.812 338 13152.52 551.27 57017.62 88888.00 2009-12-04 10:03:01.812 338 13152.65 550.78 57017.50 88888.00 2009-12-04 10:03:02.812 338 13152.13 551.27 57017.13 88888.00 2009-12-04 10:03:03.812 338 13153.43 550.78 57017.50 88888.00 2009-12-04 10:03:04.812 338 13151.87 551.52 57017.13 88888.00 2009-12-04 10:03:05.812 338 13152.78 550.41 57016.89 88888.00 2009-12-04 10:03:06.812 338 13152.39 552.14 57017.50 88888.00 2009-12-04 10:03:07.812 338 13152.52 551.15 57016.77 88888.00 2009-12-04 10:03:08.812 338 13152.13 551.03 57016.89 88888.00 2009-12-04 10:03:09.812 338 13152.52 550.78 57017.74 88888.00 2009-12-04 10:03:10.812 338 13152.26 550.65 57017.38 88888.00 2009-12-04 10:03:11.812 338 13152.39 551.40 57017.38 88888.00 2009-12-04 10:03:12.812 338 13153.04 550.41 57018.11 88888.00 2009-12-04 10:03:13.812 338 13152.39 550.41 57017.62 88888.00 2009-12-04 10:03:14.812 338 13152.26 550.90 57018.11 88888.00 2009-12-04 10:03:15.812 338 13153.17 551.15 57017.86 88888.00 2009-12-04 10:03:16.812 338 13153.17 551.27 57017.01 88888.00 2009-12-04 10:03:17.812 338 13152.13 551.27 57017.25 88888.00 2009-12-04 10:03:18.812 338 13152.52 550.65 57017.01 88888.00 2009-12-04 10:03:19.812 338 13152.91 550.53 57016.77 88888.00 2009-12-04 10:03:20.812 338 13152.65 551.27 57017.01 88888.00 2009-12-04 10:03:21.812 338 13152.00 550.65 57017.13 88888.00 2009-12-04 10:03:22.812 338 13151.87 550.65 57017.50 88888.00 2009-12-04 10:03:23.812 338 13152.13 551.15 57017.86 88888.00 2009-12-04 10:03:24.812 338 13152.52 551.40 57017.50 88888.00 2009-12-04 10:03:25.812 338 13151.87 551.27 57017.62 88888.00 2009-12-04 10:03:26.812 338 13152.78 550.65 57017.50 88888.00 2009-12-04 10:03:27.812 338 13152.00 550.41 57017.74 88888.00 2009-12-04 10:03:28.812 338 13152.13 550.53 57016.64 88888.00 2009-12-04 10:03:29.812 338 13152.26 550.65 57017.13 88888.00 2009-12-04 10:03:30.812 338 13152.00 551.03 57017.38 88888.00 2009-12-04 10:03:31.812 338 13152.39 551.27 57017.74 88888.00 2009-12-04 10:03:32.812 338 13152.52 551.27 57016.89 88888.00 2009-12-04 10:03:33.812 338 13151.87 550.53 57017.50 88888.00 2009-12-04 10:03:34.812 338 13152.52 550.90 57017.13 88888.00 2009-12-04 10:03:35.812 338 13152.65 550.78 57017.86 88888.00 2009-12-04 10:03:36.812 338 13151.74 550.65 57017.38 88888.00 2009-12-04 10:03:37.812 338 13152.00 550.90 57016.89 88888.00 2009-12-04 10:03:38.812 338 13151.87 551.27 57016.77 88888.00 2009-12-04 10:03:39.812 338 13151.87 550.78 57017.74 88888.00 2009-12-04 10:03:40.812 338 13152.13 550.53 57017.62 88888.00 2009-12-04 10:03:41.812 338 13152.26 550.16 57016.89 88888.00 2009-12-04 10:03:42.812 338 13152.13 551.52 57016.64 88888.00 2009-12-04 10:03:43.812 338 13152.39 550.41 57017.62 88888.00 2009-12-04 10:03:44.812 338 13152.13 550.78 57017.25 88888.00 2009-12-04 10:03:45.812 338 13152.00 550.78 57017.01 88888.00 2009-12-04 10:03:46.812 338 13151.87 550.65 57017.86 88888.00 2009-12-04 10:03:47.812 338 13152.00 551.03 57017.25 88888.00 2009-12-04 10:03:48.812 338 13151.35 551.52 57017.01 88888.00 2009-12-04 10:03:49.812 338 13152.39 550.65 57017.74 88888.00 2009-12-04 10:03:50.812 338 13151.74 551.03 57016.89 88888.00 2009-12-04 10:03:51.812 338 13151.09 551.03 57017.38 88888.00 2009-12-04 10:03:52.812 338 13151.74 551.40 57016.77 88888.00 2009-12-04 10:03:53.812 338 13152.00 550.41 57017.62 88888.00 2009-12-04 10:03:54.812 338 13151.87 551.03 57017.74 88888.00 2009-12-04 10:03:55.812 338 13152.26 550.78 57017.13 88888.00 2009-12-04 10:03:56.812 338 13152.26 550.78 57017.74 88888.00 2009-12-04 10:03:57.812 338 13151.74 551.15 57016.64 88888.00 2009-12-04 10:03:58.812 338 13151.87 550.78 57017.13 88888.00 2009-12-04 10:03:59.812 338 13152.26 551.15 57017.50 88888.00 2009-12-04 10:04:00.812 338 13152.26 551.64 57016.64 88888.00 2009-12-04 10:04:01.812 338 13152.52 551.03 57017.13 88888.00 2009-12-04 10:04:02.812 338 13152.13 550.90 57017.50 88888.00 2009-12-04 10:04:03.812 338 13152.26 551.52 57017.62 88888.00 2009-12-04 10:04:04.812 338 13151.48 551.15 57017.50 88888.00 2009-12-04 10:04:05.812 338 13152.52 550.78 57016.64 88888.00 2009-12-04 10:04:06.812 338 13151.87 551.40 57017.01 88888.00 2009-12-04 10:04:07.812 338 13152.00 551.89 57017.25 88888.00 2009-12-04 10:04:08.812 338 13151.87 550.41 57017.38 88888.00 2009-12-04 10:04:09.812 338 13152.26 551.27 57017.25 88888.00 2009-12-04 10:04:10.812 338 13152.00 551.15 57016.64 88888.00 2009-12-04 10:04:11.812 338 13151.35 551.27 57017.13 88888.00 2009-12-04 10:04:12.812 338 13152.26 550.90 57017.25 88888.00 2009-12-04 10:04:13.812 338 13152.13 551.27 57017.50 88888.00 2009-12-04 10:04:14.812 338 13151.87 551.40 57017.74 88888.00 2009-12-04 10:04:15.812 338 13151.74 550.90 57016.77 88888.00 2009-12-04 10:04:16.812 338 13152.26 551.40 57017.38 88888.00 2009-12-04 10:04:17.812 338 13152.13 551.15 57017.38 88888.00 2009-12-04 10:04:18.812 338 13151.87 551.27 57017.25 88888.00 2009-12-04 10:04:19.812 338 13151.61 551.27 57017.50 88888.00 2009-12-04 10:04:20.812 338 13152.39 551.15 57017.62 88888.00 2009-12-04 10:04:21.812 338 13152.13 551.15 57017.50 88888.00 2009-12-04 10:04:22.812 338 13151.35 552.02 57017.25 88888.00 2009-12-04 10:04:23.812 338 13152.13 550.90 57017.01 88888.00 2009-12-04 10:04:24.812 338 13152.39 551.27 57017.13 88888.00 2009-12-04 10:04:25.812 338 13151.74 551.03 57017.38 88888.00 2009-12-04 10:04:26.812 338 13152.65 550.90 57016.89 88888.00 2009-12-04 10:04:27.812 338 13152.13 550.41 57016.89 88888.00 2009-12-04 10:04:28.812 338 13151.87 550.53 57017.50 88888.00 2009-12-04 10:04:29.812 338 13152.00 551.03 57017.50 88888.00 2009-12-04 10:04:30.812 338 13150.96 551.15 57017.13 88888.00 2009-12-04 10:04:31.812 338 13151.87 551.15 57017.50 88888.00 2009-12-04 10:04:32.812 338 13151.87 551.52 57017.50 88888.00 2009-12-04 10:04:33.812 338 13151.61 551.52 57017.01 88888.00 2009-12-04 10:04:34.812 338 13152.13 551.15 57016.64 88888.00 2009-12-04 10:04:35.812 338 13151.74 551.40 57017.62 88888.00 2009-12-04 10:04:36.812 338 13152.13 551.27 57017.13 88888.00 2009-12-04 10:04:37.812 338 13151.87 551.64 57017.62 88888.00 2009-12-04 10:04:38.812 338 13151.48 551.52 57017.50 88888.00 2009-12-04 10:04:39.812 338 13152.00 551.27 57017.50 88888.00 2009-12-04 10:04:40.812 338 13152.13 551.52 57017.62 88888.00 2009-12-04 10:04:41.812 338 13152.00 551.15 57017.62 88888.00 2009-12-04 10:04:42.812 338 13152.13 550.78 57017.38 88888.00 2009-12-04 10:04:43.812 338 13152.00 551.03 57017.38 88888.00 2009-12-04 10:04:44.812 338 13152.65 551.77 57017.74 88888.00 2009-12-04 10:04:45.812 338 13151.74 551.15 57017.74 88888.00 2009-12-04 10:04:46.812 338 13151.35 551.40 57017.25 88888.00 2009-12-04 10:04:47.812 338 13151.87 551.15 57017.38 88888.00 2009-12-04 10:04:48.812 338 13152.39 551.77 57017.25 88888.00 2009-12-04 10:04:49.812 338 13151.74 550.65 57017.25 88888.00 2009-12-04 10:04:50.812 338 13151.87 551.64 57017.01 88888.00 2009-12-04 10:04:51.812 338 13152.13 550.90 57017.38 88888.00 2009-12-04 10:04:52.812 338 13152.39 551.89 57017.13 88888.00 2009-12-04 10:04:53.812 338 13151.61 551.52 57017.13 88888.00 2009-12-04 10:04:54.812 338 13151.61 551.52 57017.62 88888.00 2009-12-04 10:04:55.812 338 13152.52 550.65 57016.89 88888.00 2009-12-04 10:04:56.812 338 13152.39 551.03 57017.25 88888.00 2009-12-04 10:04:57.812 338 13152.52 550.90 57017.62 88888.00 2009-12-04 10:04:58.812 338 13152.13 551.03 57017.38 88888.00 2009-12-04 10:04:59.812 338 13152.39 551.15 57017.38 88888.00 2009-12-04 10:05:00.812 338 13152.00 551.15 57017.38 88888.00 2009-12-04 10:05:01.812 338 13152.26 551.15 57017.50 88888.00 2009-12-04 10:05:02.812 338 13151.35 550.78 57016.77 88888.00 2009-12-04 10:05:03.812 338 13152.00 551.27 57016.77 88888.00 2009-12-04 10:05:04.812 338 13151.61 551.40 57016.89 88888.00 2009-12-04 10:05:05.812 338 13152.00 551.15 57017.13 88888.00 2009-12-04 10:05:06.812 338 13151.61 551.52 57017.13 88888.00 2009-12-04 10:05:07.812 338 13152.39 551.15 57017.13 88888.00 2009-12-04 10:05:08.812 338 13151.61 551.40 57017.86 88888.00 2009-12-04 10:05:09.812 338 13152.26 550.78 57017.38 88888.00 2009-12-04 10:05:10.812 338 13152.65 551.89 57017.86 88888.00 2009-12-04 10:05:11.812 338 13151.74 550.90 57016.89 88888.00 2009-12-04 10:05:12.812 338 13151.87 551.15 57017.86 88888.00 2009-12-04 10:05:13.812 338 13151.48 551.15 57017.50 88888.00 2009-12-04 10:05:14.812 338 13152.26 551.40 57017.25 88888.00 2009-12-04 10:05:15.812 338 13152.13 551.52 57017.38 88888.00 2009-12-04 10:05:16.812 338 13152.26 551.27 57017.38 88888.00 2009-12-04 10:05:17.812 338 13151.87 551.64 57017.62 88888.00 2009-12-04 10:05:18.812 338 13152.00 550.78 57017.62 88888.00 2009-12-04 10:05:19.812 338 13152.13 550.65 57016.52 88888.00 2009-12-04 10:05:20.812 338 13151.87 550.65 57017.38 88888.00 2009-12-04 10:05:21.812 338 13151.87 550.41 57017.25 88888.00 2009-12-04 10:05:22.812 338 13152.52 550.78 57017.74 88888.00 2009-12-04 10:05:23.812 338 13152.78 550.65 57017.86 88888.00 2009-12-04 10:05:24.812 338 13152.52 550.78 57017.13 88888.00 2009-12-04 10:05:25.812 338 13152.65 551.64 57017.50 88888.00 2009-12-04 10:05:26.812 338 13152.26 550.65 57017.13 88888.00 2009-12-04 10:05:27.812 338 13152.13 551.27 57017.13 88888.00 2009-12-04 10:05:28.812 338 13151.87 551.15 57017.25 88888.00 2009-12-04 10:05:29.812 338 13152.39 551.27 57017.50 88888.00 2009-12-04 10:05:30.812 338 13152.26 551.27 57016.77 88888.00 2009-12-04 10:05:31.812 338 13152.00 551.03 57016.64 88888.00 2009-12-04 10:05:32.812 338 13152.65 551.27 57017.99 88888.00 2009-12-04 10:05:33.812 338 13152.65 551.64 57017.13 88888.00 2009-12-04 10:05:34.812 338 13152.52 550.78 57017.74 88888.00 2009-12-04 10:05:35.812 338 13152.52 550.90 57018.35 88888.00 2009-12-04 10:05:36.812 338 13153.04 550.53 57017.99 88888.00 2009-12-04 10:05:37.812 338 13153.04 551.15 57017.50 88888.00 2009-12-04 10:05:38.812 338 13152.78 550.78 57017.13 88888.00 2009-12-04 10:05:39.812 338 13153.04 550.41 57017.13 88888.00 2009-12-04 10:05:40.812 338 13152.65 551.15 57017.25 88888.00 2009-12-04 10:05:41.812 338 13152.13 551.03 57017.01 88888.00 2009-12-04 10:05:42.812 338 13152.91 551.77 57016.89 88888.00 2009-12-04 10:05:43.812 338 13152.39 550.41 57017.01 88888.00 2009-12-04 10:05:44.812 338 13153.30 551.77 57017.50 88888.00 2009-12-04 10:05:45.812 338 13152.65 551.03 57017.38 88888.00 2009-12-04 10:05:46.812 338 13152.39 551.15 57017.74 88888.00 2009-12-04 10:05:47.812 338 13152.13 550.78 57017.38 88888.00 2009-12-04 10:05:48.812 338 13151.74 550.28 57016.89 88888.00 2009-12-04 10:05:49.812 338 13153.17 551.03 57016.64 88888.00 2009-12-04 10:05:50.812 338 13152.26 550.41 57017.38 88888.00 2009-12-04 10:05:51.812 338 13152.91 550.90 57017.62 88888.00 2009-12-04 10:05:52.812 338 13152.13 550.90 57017.13 88888.00 2009-12-04 10:05:53.812 338 13152.91 550.53 57017.13 88888.00 2009-12-04 10:05:54.812 338 13152.26 551.52 57016.77 88888.00 2009-12-04 10:05:55.812 338 13152.91 550.78 57017.62 88888.00 2009-12-04 10:05:56.812 338 13152.91 550.41 57017.50 88888.00 2009-12-04 10:05:57.812 338 13152.52 551.03 57017.74 88888.00 2009-12-04 10:05:58.812 338 13152.52 550.53 57017.50 88888.00 2009-12-04 10:05:59.812 338 13153.30 550.65 57017.25 88888.00 2009-12-04 10:06:00.812 338 13152.52 550.90 57017.74 88888.00 2009-12-04 10:06:01.812 338 13152.78 551.15 57017.62 88888.00 2009-12-04 10:06:02.812 338 13152.65 550.41 57017.50 88888.00 2009-12-04 10:06:03.812 338 13152.78 550.90 57017.25 88888.00 2009-12-04 10:06:04.812 338 13153.43 551.03 57017.13 88888.00 2009-12-04 10:06:05.812 338 13152.91 550.78 57017.13 88888.00 2009-12-04 10:06:06.812 338 13152.65 551.27 57017.25 88888.00 2009-12-04 10:06:07.812 338 13153.04 550.53 57017.74 88888.00 2009-12-04 10:06:08.812 338 13152.13 551.15 57017.13 88888.00 2009-12-04 10:06:09.812 338 13152.78 550.90 57017.62 88888.00 2009-12-04 10:06:11.812 338 13152.52 550.16 57017.01 88888.00 2009-12-04 10:06:12.812 338 13152.26 551.03 57017.25 88888.00 2009-12-04 10:06:13.812 338 13152.39 551.03 57017.50 88888.00 2009-12-04 10:06:14.812 338 13152.39 550.41 57017.38 88888.00 2009-12-04 10:06:15.812 338 13152.78 551.27 57017.25 88888.00 2009-12-04 10:06:16.812 338 13152.00 551.03 57017.50 88888.00 2009-12-04 10:06:17.812 338 13152.26 550.65 57017.13 88888.00 2009-12-04 10:06:18.812 338 13152.52 550.65 57017.25 88888.00 2009-12-04 10:06:19.812 338 13152.78 551.64 57017.62 88888.00 2009-12-04 10:06:20.812 338 13152.00 550.65 57018.23 88888.00 2009-12-04 10:06:21.812 338 13153.04 550.90 57017.01 88888.00 2009-12-04 10:06:22.812 338 13153.04 551.03 57017.62 88888.00 2009-12-04 10:06:23.812 338 13153.30 550.41 57017.99 88888.00 2009-12-04 10:06:24.812 338 13152.26 550.41 57017.50 88888.00 2009-12-04 10:06:25.812 338 13152.91 551.03 57016.77 88888.00 2009-12-04 10:06:26.812 338 13152.91 551.03 57017.13 88888.00 2009-12-04 10:06:27.812 338 13152.78 551.15 57017.13 88888.00 2009-12-04 10:06:28.812 338 13152.39 551.15 57017.13 88888.00 2009-12-04 10:06:29.812 338 13152.52 551.77 57017.13 88888.00 2009-12-04 10:06:30.812 338 13152.52 551.77 57017.50 88888.00 2009-12-04 10:06:31.812 338 13152.13 551.03 57017.25 88888.00 2009-12-04 10:06:32.812 338 13153.30 550.65 57016.89 88888.00 2009-12-04 10:06:33.812 338 13153.17 551.03 57017.50 88888.00 2009-12-04 10:06:34.812 338 13152.52 550.90 57016.77 88888.00 2009-12-04 10:06:35.812 338 13152.52 550.90 57017.50 88888.00 2009-12-04 10:06:36.812 338 13152.78 550.28 57016.89 88888.00 2009-12-04 10:06:37.812 338 13152.52 551.03 57018.11 88888.00 2009-12-04 10:06:38.812 338 13153.17 550.90 57017.01 88888.00 2009-12-04 10:06:39.812 338 13153.04 551.03 57017.13 88888.00 2009-12-04 10:06:40.812 338 13152.65 551.52 57016.89 88888.00 2009-12-04 10:06:41.812 338 13153.04 550.90 57017.86 88888.00 2009-12-04 10:06:42.812 338 13152.91 551.40 57017.74 88888.00 2009-12-04 10:06:43.812 338 13152.65 550.53 57016.77 88888.00 2009-12-04 10:06:44.812 338 13152.91 551.03 57017.62 88888.00 2009-12-04 10:06:45.812 338 13152.52 550.90 57017.50 88888.00 2009-12-04 10:06:46.812 338 13152.39 550.65 57017.01 88888.00 2009-12-04 10:06:47.812 338 13153.04 550.90 57017.86 88888.00 2009-12-04 10:06:48.812 338 13153.56 551.15 57017.01 88888.00 2009-12-04 10:06:49.812 338 13152.78 550.90 57017.25 88888.00 2009-12-04 10:06:50.812 338 13152.65 551.03 57017.86 88888.00 2009-12-04 10:06:51.812 338 13153.17 550.53 57017.25 88888.00 2009-12-04 10:06:52.812 338 13152.65 551.03 57017.13 88888.00 2009-12-04 10:06:53.812 338 13152.52 551.15 57017.13 88888.00 2009-12-04 10:06:54.812 338 13152.26 550.41 57017.86 88888.00 2009-12-04 10:06:55.812 338 13153.43 550.90 57017.86 88888.00 2009-12-04 10:06:56.812 338 13152.13 550.90 57017.74 88888.00 2009-12-04 10:06:57.812 338 13152.78 550.90 57017.01 88888.00 2009-12-04 10:06:58.812 338 13152.26 550.78 57017.74 88888.00 2009-12-04 10:06:59.812 338 13152.91 550.65 57016.77 88888.00 2009-12-04 10:07:00.812 338 13152.78 551.40 57017.38 88888.00 2009-12-04 10:07:01.812 338 13153.04 551.03 57017.01 88888.00 2009-12-04 10:07:02.812 338 13152.65 550.90 57017.62 88888.00 2009-12-04 10:07:03.812 338 13152.52 550.90 57017.99 88888.00 2009-12-04 10:07:04.812 338 13152.39 551.40 57017.50 88888.00 2009-12-04 10:07:05.812 338 13152.78 551.15 57017.86 88888.00 2009-12-04 10:07:06.812 338 13152.65 551.27 57016.52 88888.00 2009-12-04 10:07:07.812 338 13152.52 551.40 57017.62 88888.00 2009-12-04 10:07:08.812 338 13153.43 550.65 57017.50 88888.00 2009-12-04 10:07:09.812 338 13152.65 550.53 57017.13 88888.00 2009-12-04 10:07:10.812 338 13152.52 550.41 57016.89 88888.00 2009-12-04 10:07:11.812 338 13152.26 550.53 57017.50 88888.00 2009-12-04 10:07:12.812 338 13153.17 551.03 57017.62 88888.00 2009-12-04 10:07:13.812 338 13152.78 551.15 57016.77 88888.00 2009-12-04 10:07:14.812 338 13152.78 550.16 57017.01 88888.00 2009-12-04 10:07:15.812 338 13152.65 550.65 57017.38 88888.00 2009-12-04 10:07:16.812 338 13152.39 550.53 57017.62 88888.00 2009-12-04 10:07:17.812 338 13153.17 551.40 57017.25 88888.00 2009-12-04 10:07:18.812 338 13152.78 551.27 57017.74 88888.00 2009-12-04 10:07:19.812 338 13151.61 551.27 57017.38 88888.00 2009-12-04 10:07:20.812 338 13152.65 551.15 57017.50 88888.00 2009-12-04 10:07:21.812 338 13152.39 551.40 57017.38 88888.00 2009-12-04 10:07:22.812 338 13152.52 551.27 57017.38 88888.00 2009-12-04 10:07:23.812 338 13152.91 551.03 57017.25 88888.00 2009-12-04 10:07:24.812 338 13152.52 551.52 57016.77 88888.00 2009-12-04 10:07:25.812 338 13152.39 551.89 57017.13 88888.00 2009-12-04 10:07:26.812 338 13152.52 550.90 57017.74 88888.00 2009-12-04 10:07:27.812 338 13152.13 551.64 57017.13 88888.00 2009-12-04 10:07:28.812 338 13153.17 550.90 57017.62 88888.00 2009-12-04 10:07:29.812 338 13152.78 550.90 57016.89 88888.00 2009-12-04 10:07:30.812 338 13153.04 551.64 57016.27 88888.00 2009-12-04 10:07:31.812 338 13152.26 550.78 57016.52 88888.00 2009-12-04 10:07:32.812 338 13152.26 551.52 57017.99 88888.00 2009-12-04 10:07:33.812 338 13152.39 551.77 57017.13 88888.00 2009-12-04 10:07:34.812 338 13152.65 551.40 57017.50 88888.00 2009-12-04 10:07:35.812 338 13152.65 551.15 57017.50 88888.00 2009-12-04 10:07:36.812 338 13152.78 551.27 57017.25 88888.00 2009-12-04 10:07:37.812 338 13152.91 551.03 57017.50 88888.00 2009-12-04 10:07:38.812 338 13152.65 551.15 57017.99 88888.00 2009-12-04 10:07:39.812 338 13152.91 550.53 57017.86 88888.00 2009-12-04 10:07:40.812 338 13153.43 550.65 57017.62 88888.00 2009-12-04 10:07:41.812 338 13152.39 550.90 57017.62 88888.00 2009-12-04 10:07:42.812 338 13153.04 550.53 57018.23 88888.00 2009-12-04 10:07:43.812 338 13152.78 551.40 57017.25 88888.00 2009-12-04 10:07:44.812 338 13152.26 551.52 57017.74 88888.00 2009-12-04 10:07:45.812 338 13153.04 551.77 57017.01 88888.00 2009-12-04 10:07:46.812 338 13152.39 551.64 57017.13 88888.00 2009-12-04 10:07:47.812 338 13152.39 550.78 57017.25 88888.00 2009-12-04 10:07:48.812 338 13152.52 550.53 57017.01 88888.00 2009-12-04 10:07:49.812 338 13153.04 551.15 57016.77 88888.00 2009-12-04 10:07:50.812 338 13153.04 550.65 57017.38 88888.00 2009-12-04 10:07:51.812 338 13152.91 550.78 57017.38 88888.00 2009-12-04 10:07:52.812 338 13152.78 551.03 57017.13 88888.00 2009-12-04 10:07:53.812 338 13152.91 551.40 57017.38 88888.00 2009-12-04 10:07:54.812 338 13152.26 550.78 57017.25 88888.00 2009-12-04 10:07:55.812 338 13152.52 550.78 57017.50 88888.00 2009-12-04 10:07:56.812 338 13152.65 550.28 57017.74 88888.00 2009-12-04 10:07:57.812 338 13152.52 550.90 57017.74 88888.00 2009-12-04 10:07:58.812 338 13152.91 550.65 57017.25 88888.00 2009-12-04 10:07:59.812 338 13152.13 551.03 57016.89 88888.00 2009-12-04 10:08:00.812 338 13152.52 551.03 57017.25 88888.00 2009-12-04 10:08:01.812 338 13153.04 550.65 57017.38 88888.00 2009-12-04 10:08:02.812 338 13152.26 551.40 57016.89 88888.00 2009-12-04 10:08:03.812 338 13152.52 550.65 57017.50 88888.00 2009-12-04 10:08:04.812 338 13153.43 551.40 57017.38 88888.00 2009-12-04 10:08:05.812 338 13152.26 550.41 57017.13 88888.00 2009-12-04 10:08:06.812 338 13153.43 551.27 57017.13 88888.00 2009-12-04 10:08:07.812 338 13152.78 551.15 57017.38 88888.00 2009-12-04 10:08:08.812 338 13153.30 550.78 57017.38 88888.00 2009-12-04 10:08:09.812 338 13153.17 551.27 57017.13 88888.00 2009-12-04 10:08:10.812 338 13152.65 551.52 57017.38 88888.00 2009-12-04 10:08:11.812 338 13153.17 550.90 57017.13 88888.00 2009-12-04 10:08:12.812 338 13153.04 550.65 57017.25 88888.00 2009-12-04 10:08:13.812 338 13152.52 551.03 57017.62 88888.00 2009-12-04 10:08:14.812 338 13152.52 551.27 57017.99 88888.00 2009-12-04 10:08:15.812 338 13152.65 551.27 57017.25 88888.00 2009-12-04 10:08:16.812 338 13152.26 551.52 57017.13 88888.00 2009-12-04 10:08:17.812 338 13152.65 551.15 57017.38 88888.00 2009-12-04 10:08:18.812 338 13153.17 551.52 57017.38 88888.00 2009-12-04 10:08:19.812 338 13152.39 551.77 57016.89 88888.00 2009-12-04 10:08:20.812 338 13152.52 550.16 57017.25 88888.00 2009-12-04 10:08:21.812 338 13152.52 551.40 57017.38 88888.00 2009-12-04 10:08:22.812 338 13153.04 550.90 57017.25 88888.00 2009-12-04 10:08:23.812 338 13151.74 551.03 57017.25 88888.00 2009-12-04 10:08:24.812 338 13152.13 550.65 57017.38 88888.00 2009-12-04 10:08:25.812 338 13152.13 551.15 57017.25 88888.00 2009-12-04 10:08:26.812 338 13153.04 551.03 57017.25 88888.00 2009-12-04 10:08:27.812 338 13152.65 551.15 57017.13 88888.00 2009-12-04 10:08:28.812 338 13153.30 551.52 57017.13 88888.00 2009-12-04 10:08:29.812 338 13152.39 551.40 57017.01 88888.00 2009-12-04 10:08:30.812 338 13153.04 551.15 57017.50 88888.00 2009-12-04 10:08:31.812 338 13152.00 551.03 57017.13 88888.00 2009-12-04 10:08:32.812 338 13152.91 550.78 57017.62 88888.00 2009-12-04 10:08:33.812 338 13152.39 551.27 57017.62 88888.00 2009-12-04 10:08:34.812 338 13152.52 551.27 57017.50 88888.00 2009-12-04 10:08:35.812 338 13152.52 551.15 57017.13 88888.00 2009-12-04 10:08:36.812 338 13152.91 550.41 57016.89 88888.00 2009-12-04 10:08:37.812 338 13152.91 551.64 57016.89 88888.00 2009-12-04 10:08:38.812 338 13152.13 551.40 57017.25 88888.00 2009-12-04 10:08:39.812 338 13152.65 551.27 57016.52 88888.00 2009-12-04 10:08:40.812 338 13152.65 551.40 57017.13 88888.00 2009-12-04 10:08:41.812 338 13152.52 551.03 57016.77 88888.00 2009-12-04 10:08:42.812 338 13151.74 551.15 57017.62 88888.00 2009-12-04 10:08:43.812 338 13152.39 551.52 57017.25 88888.00 2009-12-04 10:08:44.812 338 13152.26 551.27 57017.62 88888.00 2009-12-04 10:08:45.812 338 13152.26 551.77 57017.01 88888.00 2009-12-04 10:08:46.812 338 13152.52 551.64 57017.13 88888.00 2009-12-04 10:08:47.812 338 13152.26 551.03 57017.50 88888.00 2009-12-04 10:08:48.812 338 13151.87 551.89 57017.62 88888.00 2009-12-04 10:08:49.812 338 13152.39 551.27 57016.89 88888.00 2009-12-04 10:08:50.812 338 13152.39 551.64 57017.01 88888.00 2009-12-04 10:08:51.812 338 13152.65 551.52 57016.89 88888.00 2009-12-04 10:08:52.812 338 13152.13 551.27 57017.25 88888.00 2009-12-04 10:08:53.812 338 13152.00 551.40 57017.13 88888.00 2009-12-04 10:08:54.812 338 13152.78 551.52 57017.50 88888.00 2009-12-04 10:08:55.812 338 13152.39 552.14 57017.25 88888.00 2009-12-04 10:08:56.812 338 13152.26 550.90 57017.38 88888.00 2009-12-04 10:08:57.812 338 13152.91 552.02 57017.50 88888.00 2009-12-04 10:08:58.812 338 13152.39 551.77 57017.86 88888.00 2009-12-04 10:08:59.812 338 13152.52 552.14 57017.38 88888.00 2009-12-04 10:09:00.812 338 13152.39 551.64 57017.25 88888.00 2009-12-04 10:09:01.812 338 13152.26 551.03 57017.25 88888.00 2009-12-04 10:09:02.812 338 13152.65 551.15 57017.25 88888.00 2009-12-04 10:09:03.812 338 13152.39 551.77 57016.77 88888.00 2009-12-04 10:09:04.812 338 13152.13 552.02 57017.62 88888.00 2009-12-04 10:09:05.812 338 13152.39 551.77 57017.01 88888.00 2009-12-04 10:09:06.812 338 13153.43 552.02 57017.62 88888.00 2009-12-04 10:09:07.812 338 13152.39 551.77 57017.50 88888.00 2009-12-04 10:09:08.812 338 13152.26 551.64 57017.50 88888.00 2009-12-04 10:09:09.812 338 13152.65 551.15 57016.77 88888.00 2009-12-04 10:09:10.812 338 13152.52 551.64 57017.25 88888.00 2009-12-04 10:09:11.812 338 13152.78 551.89 57016.89 88888.00 2009-12-04 10:09:12.812 338 13152.13 551.77 57017.74 88888.00 2009-12-04 10:09:13.812 338 13152.52 551.27 57017.25 88888.00 2009-12-04 10:09:14.812 338 13152.26 551.15 57017.01 88888.00 2009-12-04 10:09:15.812 338 13153.04 551.89 57017.38 88888.00 2009-12-04 10:09:16.812 338 13152.39 551.40 57017.25 88888.00 2009-12-04 10:09:17.812 338 13152.13 550.90 57017.25 88888.00 2009-12-04 10:09:18.812 338 13153.04 550.90 57017.13 88888.00 2009-12-04 10:09:19.812 338 13152.26 551.40 57017.74 88888.00 2009-12-04 10:09:20.812 338 13152.39 552.02 57017.38 88888.00 2009-12-04 10:09:21.812 338 13152.91 551.52 57017.13 88888.00 2009-12-04 10:09:22.812 338 13153.17 551.40 57017.25 88888.00 2009-12-04 10:09:23.812 338 13153.17 551.03 57017.38 88888.00 2009-12-04 10:09:24.812 338 13152.39 551.03 57017.38 88888.00 2009-12-04 10:09:25.812 338 13152.91 551.52 57017.01 88888.00 2009-12-04 10:09:26.812 338 13152.78 551.27 57017.74 88888.00 2009-12-04 10:09:27.812 338 13152.78 551.15 57017.74 88888.00 2009-12-04 10:09:28.812 338 13152.26 551.03 57016.89 88888.00 2009-12-04 10:09:29.812 338 13152.78 551.15 57017.13 88888.00 2009-12-04 10:09:30.812 338 13152.52 550.65 57017.62 88888.00 2009-12-04 10:09:31.812 338 13152.52 551.89 57017.01 88888.00 2009-12-04 10:09:32.812 338 13152.26 551.89 57017.25 88888.00 2009-12-04 10:09:33.812 338 13153.17 551.15 57017.99 88888.00 2009-12-04 10:09:34.812 338 13153.56 551.15 57017.13 88888.00 2009-12-04 10:09:35.812 338 13152.65 551.27 57017.50 88888.00 2009-12-04 10:09:36.812 338 13152.91 551.03 57017.38 88888.00 2009-12-04 10:09:37.812 338 13152.39 551.52 57018.11 88888.00 2009-12-04 10:09:38.812 338 13152.00 550.90 57017.62 88888.00 2009-12-04 10:09:39.812 338 13152.00 551.52 57017.50 88888.00 2009-12-04 10:09:40.812 338 13152.52 550.65 57017.62 88888.00 2009-12-04 10:09:41.812 338 13152.65 551.77 57017.13 88888.00 2009-12-04 10:09:42.812 338 13152.39 551.40 57017.50 88888.00 2009-12-04 10:09:43.812 338 13153.04 551.64 57017.62 88888.00 2009-12-04 10:09:44.812 338 13152.91 551.15 57016.89 88888.00 2009-12-04 10:09:45.812 338 13152.39 551.40 57018.11 88888.00 2009-12-04 10:09:46.812 338 13152.78 551.27 57017.50 88888.00 2009-12-04 10:09:47.812 338 13152.52 551.40 57017.50 88888.00 2009-12-04 10:09:48.812 338 13152.52 551.03 57017.13 88888.00 2009-12-04 10:09:49.812 338 13153.04 551.40 57017.38 88888.00 2009-12-04 10:09:50.812 338 13152.39 551.77 57017.99 88888.00 2009-12-04 10:09:51.812 338 13153.43 551.03 57017.13 88888.00 2009-12-04 10:09:52.812 338 13152.65 551.89 57017.25 88888.00 2009-12-04 10:09:53.812 338 13152.91 551.52 57017.74 88888.00 2009-12-04 10:09:54.812 338 13153.04 551.15 57017.25 88888.00 2009-12-04 10:09:55.812 338 13153.04 551.52 57018.23 88888.00 2009-12-04 10:09:56.812 338 13152.52 550.90 57017.86 88888.00 2009-12-04 10:09:57.812 338 13152.65 551.64 57017.25 88888.00 2009-12-04 10:09:58.812 338 13152.65 550.90 57017.50 88888.00 2009-12-04 10:09:59.812 338 13153.04 551.40 57017.62 88888.00 2009-12-04 10:10:00.812 338 13153.30 551.15 57016.89 88888.00 2009-12-04 10:10:01.812 338 13153.04 551.03 57017.74 88888.00 2009-12-04 10:10:02.812 338 13152.39 551.15 57017.38 88888.00 2009-12-04 10:10:03.812 338 13152.52 551.40 57017.25 88888.00 2009-12-04 10:10:04.812 338 13153.82 550.53 57017.50 88888.00 2009-12-04 10:10:05.812 338 13153.56 551.89 57017.13 88888.00 2009-12-04 10:10:06.812 338 13153.17 551.40 57017.38 88888.00 2009-12-04 10:10:07.812 338 13153.30 551.40 57017.74 88888.00 2009-12-04 10:10:08.812 338 13153.04 552.02 57017.38 88888.00 2009-12-04 10:10:09.812 338 13153.04 552.02 57017.01 88888.00 2009-12-04 10:10:11.812 338 13152.91 550.53 57017.25 88888.00 2009-12-04 10:10:12.812 338 13153.30 550.78 57017.25 88888.00 2009-12-04 10:10:13.812 338 13153.04 551.64 57017.13 88888.00 2009-12-04 10:10:14.812 338 13153.43 551.15 57017.74 88888.00 2009-12-04 10:10:15.812 338 13153.30 550.90 57017.13 88888.00 2009-12-04 10:10:16.812 338 13153.56 551.03 57017.62 88888.00 2009-12-04 10:10:17.812 338 13152.91 550.90 57017.38 88888.00 2009-12-04 10:10:18.812 338 13152.52 551.03 57017.38 88888.00 2009-12-04 10:10:19.812 338 13153.04 551.40 57017.38 88888.00 2009-12-04 10:10:20.812 338 13153.30 551.77 57017.62 88888.00 2009-12-04 10:10:21.812 338 13153.43 551.77 57017.62 88888.00 2009-12-04 10:10:22.812 338 13152.91 550.90 57017.01 88888.00 2009-12-04 10:10:23.812 338 13153.56 551.27 57017.74 88888.00 2009-12-04 10:10:24.812 338 13153.04 550.90 57017.38 88888.00 2009-12-04 10:10:25.812 338 13152.78 551.77 57017.38 88888.00 2009-12-04 10:10:26.812 338 13153.43 551.64 57018.23 88888.00 2009-12-04 10:10:27.812 338 13153.56 551.03 57017.13 88888.00 2009-12-04 10:10:28.812 338 13153.43 550.78 57017.25 88888.00 2009-12-04 10:10:29.812 338 13153.30 551.15 57017.38 88888.00 2009-12-04 10:10:30.812 338 13153.17 551.52 57017.50 88888.00 2009-12-04 10:10:31.812 338 13153.82 551.15 57017.50 88888.00 2009-12-04 10:10:32.812 338 13152.91 551.77 57018.23 88888.00 2009-12-04 10:10:33.812 338 13152.91 551.52 57017.50 88888.00 2009-12-04 10:10:34.812 338 13152.78 551.52 57017.13 88888.00 2009-12-04 10:10:35.812 338 13153.43 550.90 57017.13 88888.00 2009-12-04 10:10:36.812 338 13153.04 551.40 57017.62 88888.00 2009-12-04 10:10:37.812 338 13152.65 551.15 57016.77 88888.00 2009-12-04 10:10:38.812 338 13153.04 551.03 57017.38 88888.00 2009-12-04 10:10:39.812 338 13153.43 551.40 57017.01 88888.00 2009-12-04 10:10:40.812 338 13153.04 551.15 57017.38 88888.00 2009-12-04 10:10:41.812 338 13153.82 551.27 57017.38 88888.00 2009-12-04 10:10:42.812 338 13153.69 551.15 57017.01 88888.00 2009-12-04 10:10:43.812 338 13152.78 551.77 57017.25 88888.00 2009-12-04 10:10:44.812 338 13153.17 551.03 57017.86 88888.00 2009-12-04 10:10:45.812 338 13153.30 551.64 57018.11 88888.00 2009-12-04 10:10:46.812 338 13153.69 551.15 57017.38 88888.00 2009-12-04 10:10:47.812 338 13153.04 551.64 57016.89 88888.00 2009-12-04 10:10:48.812 338 13153.17 551.27 57017.25 88888.00 2009-12-04 10:10:49.812 338 13153.04 550.90 57016.89 88888.00 2009-12-04 10:10:50.812 338 13153.17 551.27 57017.86 88888.00 2009-12-04 10:10:51.812 338 13153.04 550.78 57017.01 88888.00 2009-12-04 10:10:52.812 338 13152.78 550.65 57017.38 88888.00 2009-12-04 10:10:53.812 338 13154.08 550.65 57017.01 88888.00 2009-12-04 10:10:54.812 338 13153.04 550.53 57017.74 88888.00 2009-12-04 10:10:55.812 338 13154.08 551.15 57017.13 88888.00 2009-12-04 10:10:56.812 338 13153.43 551.52 57017.50 88888.00 2009-12-04 10:10:57.812 338 13153.04 551.15 57017.86 88888.00 2009-12-04 10:10:58.812 338 13152.65 551.52 57017.50 88888.00 2009-12-04 10:10:59.812 338 13153.04 550.53 57016.89 88888.00 2009-12-04 10:11:00.812 338 13153.69 550.90 57017.38 88888.00 2009-12-04 10:11:01.812 338 13153.43 551.03 57017.50 88888.00 2009-12-04 10:11:02.812 338 13153.56 550.53 57017.38 88888.00 2009-12-04 10:11:03.812 338 13153.04 551.15 57017.13 88888.00 2009-12-04 10:11:04.812 338 13153.56 551.03 57018.23 88888.00 2009-12-04 10:11:05.812 338 13153.30 550.78 57017.25 88888.00 2009-12-04 10:11:06.812 338 13153.82 551.64 57017.25 88888.00 2009-12-04 10:11:07.812 338 13153.82 550.90 57017.38 88888.00 2009-12-04 10:11:08.812 338 13153.17 550.90 57017.38 88888.00 2009-12-04 10:11:09.812 338 13154.08 550.78 57017.13 88888.00 2009-12-04 10:11:10.812 338 13153.30 550.41 57017.74 88888.00 2009-12-04 10:11:11.812 338 13153.56 551.40 57017.13 88888.00 2009-12-04 10:11:12.812 338 13153.30 551.15 57017.86 88888.00 2009-12-04 10:11:13.812 338 13153.82 551.15 57018.11 88888.00 2009-12-04 10:11:14.812 338 13153.04 551.40 57017.38 88888.00 2009-12-04 10:11:15.812 338 13153.04 551.40 57017.74 88888.00 2009-12-04 10:11:16.812 338 13153.17 550.28 57017.50 88888.00 2009-12-04 10:11:17.812 338 13153.82 551.15 57017.50 88888.00 2009-12-04 10:11:18.812 338 13153.43 552.14 57017.50 88888.00 2009-12-04 10:11:19.812 338 13153.43 550.90 57017.62 88888.00 2009-12-04 10:11:20.812 338 13153.30 550.41 57017.86 88888.00 2009-12-04 10:11:21.812 338 13153.69 550.78 57017.86 88888.00 2009-12-04 10:11:22.812 338 13153.17 550.90 57017.13 88888.00 2009-12-04 10:11:23.812 338 13153.04 550.53 57017.62 88888.00 2009-12-04 10:11:24.812 338 13153.56 551.52 57017.38 88888.00 2009-12-04 10:11:25.812 338 13153.43 551.27 57017.25 88888.00 2009-12-04 10:11:26.812 338 13153.30 551.03 57017.50 88888.00 2009-12-04 10:11:27.812 338 13153.30 551.27 57017.62 88888.00 2009-12-04 10:11:28.812 338 13153.69 551.40 57018.23 88888.00 2009-12-04 10:11:29.812 338 13153.17 551.77 57017.25 88888.00 2009-12-04 10:11:30.812 338 13153.43 550.90 57017.62 88888.00 2009-12-04 10:11:31.812 338 13153.30 551.27 57017.86 88888.00 2009-12-04 10:11:32.812 338 13153.56 551.27 57017.25 88888.00 2009-12-04 10:11:33.812 338 13153.04 551.64 57017.01 88888.00 2009-12-04 10:11:34.812 338 13153.30 550.78 57016.89 88888.00 2009-12-04 10:11:35.812 338 13153.17 551.27 57018.23 88888.00 2009-12-04 10:11:36.812 338 13153.43 551.27 57017.74 88888.00 2009-12-04 10:11:37.812 338 13153.82 551.27 57017.50 88888.00 2009-12-04 10:11:38.812 338 13153.82 551.03 57017.74 88888.00 2009-12-04 10:11:39.812 338 13153.56 551.27 57017.62 88888.00 2009-12-04 10:11:40.812 338 13153.69 551.15 57017.99 88888.00 2009-12-04 10:11:41.812 338 13153.43 550.90 57017.62 88888.00 2009-12-04 10:11:42.812 338 13153.04 550.65 57017.99 88888.00 2009-12-04 10:11:43.812 338 13153.04 551.03 57017.99 88888.00 2009-12-04 10:11:44.812 338 13152.91 551.52 57017.74 88888.00 2009-12-04 10:11:45.812 338 13153.69 550.78 57017.25 88888.00 2009-12-04 10:11:46.812 338 13152.78 551.15 57017.50 88888.00 2009-12-04 10:11:47.812 338 13153.56 551.27 57017.99 88888.00 2009-12-04 10:11:48.812 338 13153.43 551.40 57017.38 88888.00 2009-12-04 10:11:49.812 338 13153.69 551.27 57017.74 88888.00 2009-12-04 10:11:50.812 338 13153.30 551.03 57018.48 88888.00 2009-12-04 10:11:51.812 338 13153.69 551.15 57017.86 88888.00 2009-12-04 10:11:52.812 338 13154.08 550.53 57017.62 88888.00 2009-12-04 10:11:53.812 338 13153.69 551.77 57017.50 88888.00 2009-12-04 10:11:54.812 338 13152.78 551.27 57017.50 88888.00 2009-12-04 10:11:55.812 338 13153.69 551.15 57017.74 88888.00 2009-12-04 10:11:56.812 338 13153.69 551.15 57017.13 88888.00 2009-12-04 10:11:57.812 338 13152.78 551.15 57017.86 88888.00 2009-12-04 10:11:58.812 338 13153.95 551.27 57017.99 88888.00 2009-12-04 10:11:59.812 338 13153.95 551.52 57017.62 88888.00 2009-12-04 10:12:00.812 338 13152.91 551.77 57017.13 88888.00 2009-12-04 10:12:01.812 338 13153.82 551.27 57017.74 88888.00 2009-12-04 10:12:02.812 338 13153.43 551.52 57017.62 88888.00 2009-12-04 10:12:03.812 338 13153.43 550.78 57017.74 88888.00 2009-12-04 10:12:04.812 338 13153.30 551.27 57016.89 88888.00 2009-12-04 10:12:05.812 338 13153.17 551.27 57017.62 88888.00 2009-12-04 10:12:06.812 338 13154.08 550.78 57017.74 88888.00 2009-12-04 10:12:07.812 338 13153.69 551.15 57017.99 88888.00 2009-12-04 10:12:08.812 338 13153.43 551.03 57018.35 88888.00 2009-12-04 10:12:09.812 338 13153.56 551.89 57017.62 88888.00 2009-12-04 10:12:10.812 338 13153.43 551.64 57018.11 88888.00 2009-12-04 10:12:11.812 338 13153.43 552.02 57017.86 88888.00 2009-12-04 10:12:12.812 338 13153.82 551.03 57017.99 88888.00 2009-12-04 10:12:13.812 338 13153.17 551.27 57018.11 88888.00 2009-12-04 10:12:14.812 338 13153.43 551.15 57017.50 88888.00 2009-12-04 10:12:15.812 338 13153.56 551.03 57017.01 88888.00 2009-12-04 10:12:16.812 338 13153.30 551.64 57017.62 88888.00 2009-12-04 10:12:17.812 338 13153.69 551.77 57017.01 88888.00 2009-12-04 10:12:18.812 338 13153.17 551.27 57016.89 88888.00 2009-12-04 10:12:19.812 338 13153.69 551.52 57017.38 88888.00 2009-12-04 10:12:20.812 338 13152.78 551.77 57017.62 88888.00 2009-12-04 10:12:21.812 338 13153.69 551.52 57017.74 88888.00 2009-12-04 10:12:22.812 338 13153.17 551.27 57017.86 88888.00 2009-12-04 10:12:23.812 338 13153.04 551.64 57017.25 88888.00 2009-12-04 10:12:24.812 338 13153.82 551.40 57017.99 88888.00 2009-12-04 10:12:25.812 338 13153.43 551.52 57017.50 88888.00 2009-12-04 10:12:26.812 338 13153.30 551.77 57017.25 88888.00 2009-12-04 10:12:27.812 338 13153.43 551.40 57017.86 88888.00 2009-12-04 10:12:28.812 338 13154.08 551.40 57017.25 88888.00 2009-12-04 10:12:29.812 338 13153.17 551.27 57017.99 88888.00 2009-12-04 10:12:30.812 338 13153.17 552.14 57017.50 88888.00 2009-12-04 10:12:31.812 338 13153.43 551.40 57017.50 88888.00 2009-12-04 10:12:32.812 338 13153.43 551.52 57017.25 88888.00 2009-12-04 10:12:33.812 338 13153.43 551.52 57017.01 88888.00 2009-12-04 10:12:34.812 338 13154.08 551.27 57017.62 88888.00 2009-12-04 10:12:35.812 338 13154.08 550.90 57017.74 88888.00 2009-12-04 10:12:36.812 338 13153.56 550.78 57017.86 88888.00 2009-12-04 10:12:37.812 338 13153.43 551.15 57017.13 88888.00 2009-12-04 10:12:38.812 338 13153.56 551.77 57016.89 88888.00 2009-12-04 10:12:39.812 338 13153.82 551.40 57017.13 88888.00 2009-12-04 10:12:40.812 338 13153.30 550.90 57017.74 88888.00 2009-12-04 10:12:41.812 338 13153.56 550.78 57017.50 88888.00 2009-12-04 10:12:42.812 338 13153.95 552.14 57017.99 88888.00 2009-12-04 10:12:43.812 338 13154.08 550.90 57017.99 88888.00 2009-12-04 10:12:44.812 338 13153.69 551.52 57017.86 88888.00 2009-12-04 10:12:45.812 338 13153.56 551.15 57017.50 88888.00 2009-12-04 10:12:46.812 338 13154.08 551.64 57017.74 88888.00 2009-12-04 10:12:47.812 338 13153.56 551.52 57017.38 88888.00 2009-12-04 10:12:48.812 338 13154.08 551.89 57016.89 88888.00 2009-12-04 10:12:49.812 338 13154.08 551.03 57018.11 88888.00 2009-12-04 10:12:50.812 338 13153.56 551.40 57017.38 88888.00 2009-12-04 10:12:51.812 338 13153.30 551.40 57017.25 88888.00 2009-12-04 10:12:52.812 338 13153.56 550.53 57017.62 88888.00 2009-12-04 10:12:53.812 338 13153.56 551.52 57017.86 88888.00 2009-12-04 10:12:54.812 338 13153.69 551.52 57017.62 88888.00 2009-12-04 10:12:55.812 338 13154.47 550.90 57017.86 88888.00 2009-12-04 10:12:56.812 338 13153.30 550.78 57017.86 88888.00 2009-12-04 10:12:57.812 338 13153.43 550.65 57016.89 88888.00 2009-12-04 10:12:58.812 338 13153.30 551.27 57017.86 88888.00 2009-12-04 10:12:59.812 338 13154.08 551.52 57017.13 88888.00 2009-12-04 10:13:00.812 338 13153.04 551.15 57016.77 88888.00 2009-12-04 10:13:01.812 338 13152.78 551.15 57017.86 88888.00 2009-12-04 10:13:02.812 338 13154.08 551.52 57017.50 88888.00 2009-12-04 10:13:03.812 338 13153.82 550.65 57017.38 88888.00 2009-12-04 10:13:04.812 338 13153.82 550.90 57017.99 88888.00 2009-12-04 10:13:05.812 338 13153.43 551.27 57017.13 88888.00 2009-12-04 10:13:06.812 338 13153.69 550.78 57017.62 88888.00 2009-12-04 10:13:07.812 338 13153.43 550.90 57017.01 88888.00 2009-12-04 10:13:08.812 338 13153.43 551.03 57017.13 88888.00 2009-12-04 10:13:09.812 338 13153.43 551.03 57017.38 88888.00 2009-12-04 10:13:10.812 338 13153.82 550.78 57017.62 88888.00 2009-12-04 10:13:11.812 338 13153.17 550.90 57017.25 88888.00 2009-12-04 10:13:12.812 338 13153.04 550.78 57017.38 88888.00 2009-12-04 10:13:13.812 338 13153.43 550.41 57017.38 88888.00 2009-12-04 10:13:14.812 338 13153.43 550.90 57017.50 88888.00 2009-12-04 10:13:15.812 338 13153.43 551.27 57017.86 88888.00 2009-12-04 10:13:16.812 338 13153.82 550.78 57017.50 88888.00 2009-12-04 10:13:17.812 338 13153.56 550.90 57017.50 88888.00 2009-12-04 10:13:18.812 338 13153.43 551.03 57016.89 88888.00 2009-12-04 10:13:19.812 338 13154.34 551.27 57017.62 88888.00 2009-12-04 10:13:20.812 338 13153.82 551.40 57016.77 88888.00 2009-12-04 10:13:21.812 338 13153.04 551.27 57017.25 88888.00 2009-12-04 10:13:22.812 338 13153.69 550.90 57017.62 88888.00 2009-12-04 10:13:23.812 338 13153.30 551.40 57017.13 88888.00 2009-12-04 10:13:24.812 338 13153.69 550.90 57017.74 88888.00 2009-12-04 10:13:25.812 338 13153.04 551.15 57017.01 88888.00 2009-12-04 10:13:26.812 338 13153.30 551.40 57018.11 88888.00 2009-12-04 10:13:27.812 338 13153.04 551.40 57017.50 88888.00 2009-12-04 10:13:28.812 338 13153.17 551.03 57017.50 88888.00 2009-12-04 10:13:29.812 338 13152.52 551.03 57017.50 88888.00 2009-12-04 10:13:30.812 338 13153.69 550.78 57017.62 88888.00 2009-12-04 10:13:31.812 338 13153.69 550.78 57017.25 88888.00 2009-12-04 10:13:32.812 338 13153.30 550.90 57017.38 88888.00 2009-12-04 10:13:33.812 338 13153.04 551.64 57017.38 88888.00 2009-12-04 10:13:34.812 338 13154.08 551.15 57017.50 88888.00 2009-12-04 10:13:35.812 338 13153.56 552.02 57017.62 88888.00 2009-12-04 10:13:36.812 338 13153.69 550.90 57017.13 88888.00 2009-12-04 10:13:37.812 338 13153.04 550.78 57016.77 88888.00 2009-12-04 10:13:38.812 338 13153.56 551.52 57017.50 88888.00 2009-12-04 10:13:39.812 338 13154.08 550.78 57018.35 88888.00 2009-12-04 10:13:40.812 338 13153.82 551.52 57017.62 88888.00 2009-12-04 10:13:41.812 338 13153.82 550.65 57017.38 88888.00 2009-12-04 10:13:42.812 338 13152.78 551.15 57017.74 88888.00 2009-12-04 10:13:43.812 338 13153.56 551.52 57017.74 88888.00 2009-12-04 10:13:44.812 338 13153.56 551.15 57017.25 88888.00 2009-12-04 10:13:45.812 338 13153.82 551.15 57017.99 88888.00 2009-12-04 10:13:46.812 338 13154.34 551.15 57017.99 88888.00 2009-12-04 10:13:47.812 338 13153.17 550.90 57017.50 88888.00 2009-12-04 10:13:48.812 338 13153.69 551.52 57017.01 88888.00 2009-12-04 10:13:49.812 338 13153.04 552.39 57017.62 88888.00 2009-12-04 10:13:50.812 338 13152.91 551.52 57017.50 88888.00 2009-12-04 10:13:51.812 338 13153.69 550.65 57017.38 88888.00 2009-12-04 10:13:52.812 338 13153.30 551.03 57017.62 88888.00 2009-12-04 10:13:53.812 338 13153.30 551.15 57017.74 88888.00 2009-12-04 10:13:54.812 338 13153.69 551.52 57017.86 88888.00 2009-12-04 10:13:55.812 338 13153.30 550.65 57017.25 88888.00 2009-12-04 10:13:56.812 338 13153.04 550.90 57017.50 88888.00 2009-12-04 10:13:57.812 338 13153.82 551.03 57017.01 88888.00 2009-12-04 10:13:58.812 338 13153.56 551.77 57017.25 88888.00 2009-12-04 10:13:59.812 338 13152.91 551.03 57017.25 88888.00 2009-12-04 10:14:00.812 338 13153.17 550.65 57017.50 88888.00 2009-12-04 10:14:01.812 338 13153.56 551.03 57017.38 88888.00 2009-12-04 10:14:02.812 338 13153.17 550.90 57017.38 88888.00 2009-12-04 10:14:03.812 338 13153.17 550.78 57017.25 88888.00 2009-12-04 10:14:04.812 338 13153.04 551.52 57017.38 88888.00 2009-12-04 10:14:05.812 338 13152.91 551.40 57017.01 88888.00 2009-12-04 10:14:06.812 338 13153.56 551.89 57016.64 88888.00 2009-12-04 10:14:07.812 338 13153.30 551.40 57016.52 88888.00 2009-12-04 10:14:08.812 338 13153.43 551.64 57017.13 88888.00 2009-12-04 10:14:09.812 338 13153.17 551.03 57017.74 88888.00 2009-12-04 10:14:10.812 338 13153.56 551.27 57017.13 88888.00 2009-12-04 10:14:11.812 338 13153.43 551.03 57017.25 88888.00 2009-12-04 10:14:12.812 338 13153.69 551.15 57017.62 88888.00 2009-12-04 10:14:13.812 338 13153.17 551.40 57017.38 88888.00 2009-12-04 10:14:14.812 338 13153.43 551.15 57017.74 88888.00 2009-12-04 10:14:15.812 338 13153.43 551.40 57017.86 88888.00 2009-12-04 10:14:16.812 338 13152.91 550.78 57017.74 88888.00 2009-12-04 10:14:17.812 338 13153.69 550.90 57016.89 88888.00 2009-12-04 10:14:18.812 338 13153.95 551.15 57017.62 88888.00 2009-12-04 10:14:19.812 338 13153.30 551.27 57017.50 88888.00 2009-12-04 10:14:20.812 338 13153.43 551.64 57017.50 88888.00 2009-12-04 10:14:21.812 338 13153.04 551.40 57017.74 88888.00 2009-12-04 10:14:22.812 338 13152.91 551.40 57017.25 88888.00 2009-12-04 10:14:23.812 338 13153.17 551.77 57017.62 88888.00 2009-12-04 10:14:24.812 338 13153.30 551.15 57017.13 88888.00 2009-12-04 10:14:25.812 338 13153.04 551.27 57017.13 88888.00 2009-12-04 10:14:26.812 338 13153.04 551.27 57017.01 88888.00 2009-12-04 10:14:27.812 338 13152.78 551.89 57017.62 88888.00 2009-12-04 10:14:28.812 338 13153.17 551.40 57017.50 88888.00 2009-12-04 10:14:29.812 338 13153.56 551.15 57017.62 88888.00 2009-12-04 10:14:30.812 338 13153.82 551.15 57017.38 88888.00 2009-12-04 10:14:31.812 338 13153.43 551.03 57018.23 88888.00 2009-12-04 10:14:32.812 338 13153.82 551.15 57017.13 88888.00 2009-12-04 10:14:33.812 338 13152.91 551.27 57017.38 88888.00 2009-12-04 10:14:34.812 338 13152.78 551.03 57017.38 88888.00 2009-12-04 10:14:35.812 338 13153.56 550.78 57017.38 88888.00 2009-12-04 10:14:36.812 338 13153.17 551.27 57017.13 88888.00 2009-12-04 10:14:37.812 338 13153.17 551.03 57017.13 88888.00 2009-12-04 10:14:38.812 338 13152.65 551.52 57017.38 88888.00 2009-12-04 10:14:39.812 338 13153.30 550.65 57017.74 88888.00 2009-12-04 10:14:40.812 338 13153.17 551.40 57016.89 88888.00 2009-12-04 10:14:41.812 338 13153.30 551.77 57017.25 88888.00 2009-12-04 10:14:42.812 338 13153.43 551.52 57017.38 88888.00 2009-12-04 10:14:43.812 338 13152.91 551.40 57017.74 88888.00 2009-12-04 10:14:44.812 338 13152.26 551.03 57017.25 88888.00 2009-12-04 10:14:45.812 338 13153.69 550.90 57017.25 88888.00 2009-12-04 10:14:46.812 338 13153.04 551.40 57017.01 88888.00 2009-12-04 10:14:47.812 338 13152.78 551.03 57017.38 88888.00 2009-12-04 10:14:48.812 338 13152.65 550.90 57017.38 88888.00 2009-12-04 10:14:49.812 338 13153.17 551.27 57017.13 88888.00 2009-12-04 10:14:50.812 338 13153.69 551.77 57016.77 88888.00 2009-12-04 10:14:51.812 338 13153.43 551.03 57016.77 88888.00 2009-12-04 10:14:52.812 338 13153.17 550.65 57017.38 88888.00 2009-12-04 10:14:53.812 338 13153.04 551.64 57017.38 88888.00 2009-12-04 10:14:54.812 338 13152.52 551.03 57017.01 88888.00 2009-12-04 10:14:55.812 338 13153.04 551.40 57017.13 88888.00 2009-12-04 10:14:56.812 338 13153.04 551.03 57017.13 88888.00 2009-12-04 10:14:57.812 338 13153.30 551.15 57016.64 88888.00 2009-12-04 10:14:58.812 338 13152.78 551.89 57017.50 88888.00 2009-12-04 10:14:59.812 338 13153.17 551.15 57017.50 88888.00 2009-12-04 10:15:00.812 338 13153.04 552.14 57016.52 88888.00 2009-12-04 10:15:01.812 338 13153.43 551.40 57016.64 88888.00 2009-12-04 10:15:02.812 338 13153.56 551.27 57017.38 88888.00 2009-12-04 10:15:03.812 338 13153.04 551.15 57017.01 88888.00 2009-12-04 10:15:04.812 338 13152.91 551.64 57017.13 88888.00 2009-12-04 10:15:05.812 338 13153.69 551.27 57017.74 88888.00 2009-12-04 10:15:06.812 338 13152.52 551.40 57016.89 88888.00 2009-12-04 10:15:07.812 338 13153.04 551.77 57017.01 88888.00 2009-12-04 10:15:08.812 338 13152.78 551.52 57017.38 88888.00 2009-12-04 10:15:09.812 338 13153.04 551.27 57017.38 88888.00 2009-12-04 10:15:10.812 338 13152.65 550.90 57017.13 88888.00 2009-12-04 10:15:11.812 338 13152.65 551.15 57017.13 88888.00 2009-12-04 10:15:12.812 338 13152.26 551.40 57017.38 88888.00 2009-12-04 10:15:13.812 338 13152.52 551.03 57017.74 88888.00 2009-12-04 10:15:14.812 338 13152.78 552.02 57017.38 88888.00 2009-12-04 10:15:15.812 338 13152.91 550.78 57017.25 88888.00 2009-12-04 10:15:16.812 338 13152.91 551.27 57016.64 88888.00 2009-12-04 10:15:17.812 338 13152.39 551.27 57017.13 88888.00 2009-12-04 10:15:18.812 338 13152.52 551.27 57016.89 88888.00 2009-12-04 10:15:19.812 338 13152.65 550.90 57017.38 88888.00 2009-12-04 10:15:20.812 338 13152.39 550.65 57016.64 88888.00 2009-12-04 10:15:21.812 338 13153.69 551.15 57017.01 88888.00 2009-12-04 10:15:22.812 338 13152.78 551.40 57017.50 88888.00 2009-12-04 10:15:23.812 338 13152.39 551.27 57017.01 88888.00 2009-12-04 10:15:24.812 338 13152.65 551.40 57017.01 88888.00 2009-12-04 10:15:25.812 338 13152.52 551.52 57017.38 88888.00 2009-12-04 10:15:26.812 338 13153.04 551.03 57016.52 88888.00 2009-12-04 10:15:27.812 338 13153.17 551.52 57016.89 88888.00 2009-12-04 10:15:28.812 338 13151.87 550.65 57016.77 88888.00 2009-12-04 10:15:29.812 338 13152.65 551.89 57016.77 88888.00 2009-12-04 10:15:30.812 338 13153.43 551.89 57017.38 88888.00 2009-12-04 10:15:31.812 338 13152.52 550.41 57017.13 88888.00 2009-12-04 10:15:32.812 338 13152.91 550.78 57017.50 88888.00 2009-12-04 10:15:33.812 338 13153.43 552.02 57017.38 88888.00 2009-12-04 10:15:34.812 338 13152.13 551.03 57016.64 88888.00 2009-12-04 10:15:35.812 338 13152.65 551.64 57016.77 88888.00 2009-12-04 10:15:36.812 338 13153.30 551.40 57016.77 88888.00 2009-12-04 10:15:37.812 338 13152.91 551.64 57017.13 88888.00 2009-12-04 10:15:38.812 338 13152.78 551.03 57017.13 88888.00 2009-12-04 10:15:39.812 338 13153.04 550.78 57017.13 88888.00 2009-12-04 10:15:40.812 338 13152.65 551.40 57017.01 88888.00 2009-12-04 10:15:41.812 338 13152.78 550.90 57017.01 88888.00 2009-12-04 10:15:42.812 338 13153.04 551.15 57016.77 88888.00 2009-12-04 10:15:43.812 338 13153.17 551.52 57016.89 88888.00 2009-12-04 10:15:44.812 338 13153.17 550.65 57017.25 88888.00 2009-12-04 10:15:45.812 338 13152.78 551.03 57017.25 88888.00 2009-12-04 10:15:46.812 338 13152.91 551.03 57017.25 88888.00 2009-12-04 10:15:47.812 338 13152.65 550.90 57016.89 88888.00 2009-12-04 10:15:48.812 338 13152.65 551.40 57016.40 88888.00 2009-12-04 10:15:49.812 338 13152.78 550.90 57017.25 88888.00 2009-12-04 10:15:50.812 338 13152.78 550.78 57017.25 88888.00 2009-12-04 10:15:51.812 338 13153.17 551.03 57017.62 88888.00 2009-12-04 10:15:52.812 338 13152.52 550.78 57016.89 88888.00 2009-12-04 10:15:53.812 338 13153.04 551.03 57017.01 88888.00 2009-12-04 10:15:54.812 338 13153.30 551.27 57017.25 88888.00 2009-12-04 10:15:55.812 338 13153.04 550.78 57016.77 88888.00 2009-12-04 10:15:56.812 338 13152.52 551.03 57017.01 88888.00 2009-12-04 10:15:57.812 338 13153.17 550.53 57016.89 88888.00 2009-12-04 10:15:58.812 338 13152.78 550.41 57017.62 88888.00 2009-12-04 10:15:59.812 338 13152.39 551.03 57016.89 88888.00 2009-12-04 10:16:00.812 338 13152.78 550.90 57017.13 88888.00 2009-12-04 10:16:01.812 338 13152.91 551.15 57016.77 88888.00 2009-12-04 10:16:02.812 338 13153.30 551.15 57017.50 88888.00 2009-12-04 10:16:03.812 338 13152.91 551.15 57016.89 88888.00 2009-12-04 10:16:04.812 338 13152.78 550.90 57017.62 88888.00 2009-12-04 10:16:05.812 338 13152.78 551.40 57016.64 88888.00 2009-12-04 10:16:06.812 338 13152.91 550.78 57016.52 88888.00 2009-12-04 10:16:07.812 338 13152.65 551.03 57016.89 88888.00 2009-12-04 10:16:08.812 338 13152.91 551.15 57016.64 88888.00 2009-12-04 10:16:09.812 338 13152.39 551.03 57016.52 88888.00 2009-12-04 10:16:10.812 338 13152.52 551.15 57017.01 88888.00 2009-12-04 10:16:11.812 338 13152.65 550.90 57017.01 88888.00 2009-12-04 10:16:12.812 338 13152.52 550.65 57017.13 88888.00 2009-12-04 10:16:13.812 338 13153.17 551.15 57017.01 88888.00 2009-12-04 10:16:14.812 338 13152.65 550.90 57017.25 88888.00 2009-12-04 10:16:15.812 338 13153.04 551.40 57017.13 88888.00 2009-12-04 10:16:16.812 338 13152.78 551.40 57017.50 88888.00 2009-12-04 10:16:17.812 338 13152.78 551.40 57017.25 88888.00 2009-12-04 10:16:18.812 338 13153.04 551.52 57017.25 88888.00 2009-12-04 10:16:19.812 338 13152.65 550.53 57016.89 88888.00 2009-12-04 10:16:20.812 338 13153.17 550.78 57017.13 88888.00 2009-12-04 10:16:21.812 338 13152.26 550.90 57016.40 88888.00 2009-12-04 10:16:22.812 338 13152.78 551.77 57016.77 88888.00 2009-12-04 10:16:23.812 338 13153.17 551.64 57017.25 88888.00 2009-12-04 10:16:24.812 338 13152.52 551.27 57017.25 88888.00 2009-12-04 10:16:25.812 338 13151.87 550.90 57017.01 88888.00 2009-12-04 10:16:26.812 338 13152.78 551.40 57017.38 88888.00 2009-12-04 10:16:27.812 338 13152.91 551.40 57017.50 88888.00 2009-12-04 10:16:28.812 338 13152.78 551.64 57017.13 88888.00 2009-12-04 10:16:29.812 338 13152.52 551.27 57017.13 88888.00 2009-12-04 10:16:30.812 338 13153.04 551.27 57016.89 88888.00 2009-12-04 10:16:31.812 338 13153.56 551.27 57016.27 88888.00 2009-12-04 10:16:32.812 338 13152.65 551.27 57016.89 88888.00 2009-12-04 10:16:33.811 338 13153.17 551.27 57016.15 88888.00 2009-12-04 10:16:34.811 338 13152.52 550.90 57016.77 88888.00 2009-12-04 10:16:35.811 338 13152.26 551.52 57016.40 88888.00 2009-12-04 10:16:36.811 338 13152.91 550.78 57016.27 88888.00 2009-12-04 10:16:37.811 338 13152.91 551.03 57016.52 88888.00 2009-12-04 10:16:38.811 338 13152.39 550.90 57016.77 88888.00 2009-12-04 10:16:39.811 338 13152.78 551.40 57016.77 88888.00 2009-12-04 10:16:40.811 338 13152.78 550.78 57017.38 88888.00 2009-12-04 10:16:41.811 338 13153.04 551.15 57016.52 88888.00 2009-12-04 10:16:42.811 338 13151.87 550.78 57016.40 88888.00 2009-12-04 10:16:43.811 338 13152.13 550.90 57016.89 88888.00 2009-12-04 10:16:44.811 338 13153.04 551.52 57016.89 88888.00 2009-12-04 10:16:45.811 338 13152.65 550.90 57017.01 88888.00 2009-12-04 10:16:46.811 338 13152.91 551.52 57017.50 88888.00 2009-12-04 10:16:47.811 338 13152.39 551.52 57016.89 88888.00 2009-12-04 10:16:48.811 338 13153.04 551.03 57016.89 88888.00 2009-12-04 10:16:49.811 338 13152.52 551.03 57017.01 88888.00 2009-12-04 10:16:50.811 338 13153.04 551.03 57017.25 88888.00 2009-12-04 10:16:51.811 338 13152.91 551.64 57016.40 88888.00 2009-12-04 10:16:52.811 338 13152.52 551.40 57017.38 88888.00 2009-12-04 10:16:53.811 338 13152.78 551.15 57017.25 88888.00 2009-12-04 10:16:54.811 338 13152.52 551.40 57016.64 88888.00 2009-12-04 10:16:55.811 338 13153.30 551.40 57016.52 88888.00 2009-12-04 10:16:56.811 338 13152.91 551.40 57016.77 88888.00 2009-12-04 10:16:57.811 338 13152.91 551.64 57017.38 88888.00 2009-12-04 10:16:58.811 338 13152.00 551.15 57017.01 88888.00 2009-12-04 10:16:59.811 338 13152.78 551.64 57016.77 88888.00 2009-12-04 10:17:00.811 338 13152.78 551.52 57017.25 88888.00 2009-12-04 10:17:01.811 338 13152.26 551.64 57017.25 88888.00 2009-12-04 10:17:02.811 338 13152.52 551.03 57017.01 88888.00 2009-12-04 10:17:03.811 338 13152.78 551.64 57016.40 88888.00 2009-12-04 10:17:04.811 338 13152.65 551.89 57016.40 88888.00 2009-12-04 10:17:05.811 338 13152.52 551.40 57017.01 88888.00 2009-12-04 10:17:06.811 338 13153.30 551.40 57016.03 88888.00 2009-12-04 10:17:07.811 338 13152.52 550.90 57017.13 88888.00 2009-12-04 10:17:08.811 338 13152.00 551.40 57017.13 88888.00 2009-12-04 10:17:09.811 338 13152.26 550.53 57016.77 88888.00 2009-12-04 10:17:10.811 338 13152.26 551.89 57016.89 88888.00 2009-12-04 10:17:11.811 338 13152.91 551.27 57016.89 88888.00 2009-12-04 10:17:12.811 338 13151.87 552.02 57016.89 88888.00 2009-12-04 10:17:13.811 338 13153.56 551.89 57017.13 88888.00 2009-12-04 10:17:14.811 338 13152.91 550.78 57016.64 88888.00 2009-12-04 10:17:15.811 338 13153.04 551.27 57017.01 88888.00 2009-12-04 10:17:16.811 338 13152.52 551.15 57016.64 88888.00 2009-12-04 10:17:17.811 338 13152.52 551.52 57017.01 88888.00 2009-12-04 10:17:18.811 338 13151.61 550.90 57017.38 88888.00 2009-12-04 10:17:19.811 338 13153.04 551.64 57016.77 88888.00 2009-12-04 10:17:20.811 338 13152.26 550.90 57016.64 88888.00 2009-12-04 10:17:21.811 338 13153.04 551.52 57017.13 88888.00 2009-12-04 10:17:22.811 338 13152.26 552.26 57017.01 88888.00 2009-12-04 10:17:23.811 338 13152.39 552.02 57017.50 88888.00 2009-12-04 10:17:24.811 338 13153.43 552.26 57017.13 88888.00 2009-12-04 10:17:25.811 338 13152.78 551.77 57016.40 88888.00 2009-12-04 10:17:26.811 338 13152.91 551.03 57016.77 88888.00 2009-12-04 10:17:27.811 338 13152.39 551.77 57016.77 88888.00 2009-12-04 10:17:28.811 338 13152.91 551.03 57016.89 88888.00 2009-12-04 10:17:29.811 338 13152.65 551.52 57016.03 88888.00 2009-12-04 10:17:30.811 338 13152.39 551.03 57016.40 88888.00 2009-12-04 10:17:31.811 338 13152.65 551.15 57017.01 88888.00 2009-12-04 10:17:32.811 338 13152.26 551.64 57016.89 88888.00 2009-12-04 10:17:33.811 338 13152.52 552.02 57017.50 88888.00 2009-12-04 10:17:34.811 338 13152.26 551.40 57016.89 88888.00 2009-12-04 10:17:35.811 338 13152.78 551.77 57016.77 88888.00 2009-12-04 10:17:36.811 338 13152.65 552.14 57017.13 88888.00 2009-12-04 10:17:37.811 338 13153.04 551.27 57017.13 88888.00 2009-12-04 10:17:38.811 338 13153.04 551.03 57016.89 88888.00 2009-12-04 10:17:39.811 338 13152.78 551.15 57016.64 88888.00 2009-12-04 10:17:40.811 338 13152.52 551.03 57016.52 88888.00 2009-12-04 10:17:41.811 338 13152.26 550.90 57017.01 88888.00 2009-12-04 10:17:42.811 338 13152.52 551.89 57017.25 88888.00 2009-12-04 10:17:43.811 338 13152.65 551.52 57016.89 88888.00 2009-12-04 10:17:44.811 338 13152.00 551.03 57015.79 88888.00 2009-12-04 10:17:45.811 338 13153.04 550.65 57017.74 88888.00 2009-12-04 10:17:46.811 338 13152.78 551.40 57016.89 88888.00 2009-12-04 10:17:47.811 338 13152.52 551.89 57017.13 88888.00 2009-12-04 10:17:48.811 338 13153.04 551.03 57017.25 88888.00 2009-12-04 10:17:49.811 338 13152.52 551.40 57017.01 88888.00 2009-12-04 10:17:50.811 338 13152.78 550.65 57016.89 88888.00 2009-12-04 10:17:51.811 338 13153.04 551.15 57016.77 88888.00 2009-12-04 10:17:52.811 338 13152.65 550.65 57017.25 88888.00 2009-12-04 10:17:53.811 338 13152.65 550.41 57016.64 88888.00 2009-12-04 10:17:54.811 338 13152.39 550.78 57017.62 88888.00 2009-12-04 10:17:55.811 338 13153.17 551.89 57017.13 88888.00 2009-12-04 10:17:56.811 338 13153.82 551.27 57016.77 88888.00 2009-12-04 10:17:57.811 338 13152.13 551.27 57017.01 88888.00 2009-12-04 10:17:58.811 338 13153.30 550.78 57016.89 88888.00 2009-12-04 10:17:59.811 338 13152.26 551.52 57016.64 88888.00 2009-12-04 10:18:00.811 338 13152.52 551.77 57016.64 88888.00 2009-12-04 10:18:01.811 338 13152.13 551.03 57016.77 88888.00 2009-12-04 10:18:02.811 338 13152.91 551.27 57017.25 88888.00 2009-12-04 10:18:03.811 338 13153.04 551.15 57016.27 88888.00 2009-12-04 10:18:04.811 338 13152.78 551.64 57016.64 88888.00 2009-12-04 10:18:05.811 338 13152.65 551.89 57016.52 88888.00 2009-12-04 10:18:06.811 338 13152.78 551.40 57016.89 88888.00 2009-12-04 10:18:07.811 338 13152.39 551.64 57016.89 88888.00 2009-12-04 10:18:08.811 338 13152.13 550.90 57016.03 88888.00 2009-12-04 10:18:09.811 338 13153.69 550.78 57016.77 88888.00 2009-12-04 10:18:10.811 338 13153.56 551.15 57016.77 88888.00 2009-12-04 10:18:11.811 338 13152.65 551.15 57016.64 88888.00 2009-12-04 10:18:12.811 338 13152.52 551.27 57016.52 88888.00 2009-12-04 10:18:13.811 338 13152.91 550.90 57017.13 88888.00 2009-12-04 10:18:14.811 338 13152.39 551.40 57016.77 88888.00 2009-12-04 10:18:15.811 338 13152.00 550.53 57017.01 88888.00 2009-12-04 10:18:16.811 338 13152.78 551.27 57017.13 88888.00 2009-12-04 10:18:17.811 338 13152.78 551.15 57016.89 88888.00 2009-12-04 10:18:18.811 338 13153.17 550.90 57017.13 88888.00 2009-12-04 10:18:19.811 338 13151.87 550.90 57017.50 88888.00 2009-12-04 10:18:20.811 338 13152.52 550.90 57016.64 88888.00 2009-12-04 10:18:21.811 338 13153.30 551.03 57016.77 88888.00 2009-12-04 10:18:22.811 338 13152.13 551.15 57016.77 88888.00 2009-12-04 10:18:23.811 338 13152.52 551.03 57016.52 88888.00 2009-12-04 10:18:24.811 338 13151.74 550.65 57016.15 88888.00 2009-12-04 10:18:25.811 338 13152.00 551.03 57017.13 88888.00 2009-12-04 10:18:26.811 338 13152.39 551.15 57016.89 88888.00 2009-12-04 10:18:27.811 338 13152.52 550.90 57015.66 88888.00 2009-12-04 10:18:28.811 338 13152.52 551.03 57017.25 88888.00 2009-12-04 10:18:29.811 338 13151.87 552.02 57017.01 88888.00 2009-12-04 10:18:30.811 338 13152.26 551.15 57017.25 88888.00 2009-12-04 10:18:31.811 338 13151.74 550.65 57017.38 88888.00 2009-12-04 10:18:32.811 338 13152.39 550.90 57016.89 88888.00 2009-12-04 10:18:33.811 338 13152.26 551.03 57017.25 88888.00 2009-12-04 10:18:34.811 338 13152.39 550.90 57017.01 88888.00 2009-12-04 10:18:35.811 338 13153.17 550.53 57016.77 88888.00 2009-12-04 10:18:36.811 338 13152.78 551.27 57016.77 88888.00 2009-12-04 10:18:37.811 338 13152.52 550.78 57016.64 88888.00 2009-12-04 10:18:38.811 338 13151.87 551.03 57017.50 88888.00 2009-12-04 10:18:39.811 338 13152.65 550.78 57017.13 88888.00 2009-12-04 10:18:40.811 338 13153.30 551.27 57016.77 88888.00 2009-12-04 10:18:41.811 338 13152.39 551.03 57017.13 88888.00 2009-12-04 10:18:42.811 338 13152.13 550.78 57017.25 88888.00 2009-12-04 10:18:43.811 338 13152.65 551.77 57016.77 88888.00 2009-12-04 10:18:44.811 338 13152.13 550.65 57016.89 88888.00 2009-12-04 10:18:45.811 338 13152.91 551.27 57016.77 88888.00 2009-12-04 10:18:46.811 338 13152.39 551.15 57016.89 88888.00 2009-12-04 10:18:47.811 338 13152.65 550.78 57017.13 88888.00 2009-12-04 10:18:48.811 338 13152.26 551.15 57016.77 88888.00 2009-12-04 10:18:49.811 338 13152.52 550.90 57017.13 88888.00 2009-12-04 10:18:50.811 338 13152.39 551.15 57016.40 88888.00 2009-12-04 10:18:51.811 338 13152.65 551.40 57016.64 88888.00 2009-12-04 10:18:52.811 338 13152.78 550.65 57016.77 88888.00 2009-12-04 10:18:53.811 338 13153.04 550.90 57016.89 88888.00 2009-12-04 10:18:54.811 338 13152.65 551.03 57017.25 88888.00 2009-12-04 10:18:55.811 338 13152.39 551.27 57016.89 88888.00 2009-12-04 10:18:56.811 338 13152.52 550.90 57017.25 88888.00 2009-12-04 10:18:57.811 338 13152.78 550.41 57016.89 88888.00 2009-12-04 10:18:58.811 338 13152.78 550.78 57016.89 88888.00 2009-12-04 10:18:59.811 338 13152.91 550.41 57016.64 88888.00 2009-12-04 10:19:00.811 338 13152.52 551.03 57016.64 88888.00 2009-12-04 10:19:01.811 338 13153.04 550.53 57016.77 88888.00 2009-12-04 10:19:02.811 338 13152.52 551.77 57016.89 88888.00 2009-12-04 10:19:03.811 338 13153.04 550.41 57016.52 88888.00 2009-12-04 10:19:04.811 338 13152.26 551.15 57016.52 88888.00 2009-12-04 10:19:05.811 338 13152.13 550.78 57017.01 88888.00 2009-12-04 10:19:06.811 338 13152.26 551.03 57016.89 88888.00 2009-12-04 10:19:07.811 338 13153.04 551.27 57017.13 88888.00 2009-12-04 10:19:08.811 338 13152.91 551.03 57016.52 88888.00 2009-12-04 10:19:09.811 338 13153.04 550.53 57016.52 88888.00 2009-12-04 10:19:10.811 338 13152.26 550.90 57016.77 88888.00 2009-12-04 10:19:11.811 338 13152.78 551.27 57016.40 88888.00 2009-12-04 10:19:12.811 338 13152.39 550.28 57016.40 88888.00 2009-12-04 10:19:13.811 338 13152.13 550.41 57016.64 88888.00 2009-12-04 10:19:14.811 338 13152.65 551.27 57017.25 88888.00 2009-12-04 10:19:15.811 338 13152.00 550.41 57017.25 88888.00 2009-12-04 10:19:16.811 338 13152.52 550.41 57016.64 88888.00 2009-12-04 10:19:17.811 338 13152.78 551.40 57016.77 88888.00 2009-12-04 10:19:18.811 338 13152.91 550.78 57016.89 88888.00 2009-12-04 10:19:19.811 338 13152.78 550.65 57016.89 88888.00 2009-12-04 10:19:20.811 338 13153.04 550.53 57016.89 88888.00 2009-12-04 10:19:21.811 338 13152.91 551.03 57017.13 88888.00 2009-12-04 10:19:22.811 338 13152.65 550.65 57017.13 88888.00 2009-12-04 10:19:23.811 338 13152.91 550.65 57016.52 88888.00 2009-12-04 10:19:24.811 338 13152.39 551.03 57016.27 88888.00 2009-12-04 10:19:25.811 338 13152.65 550.78 57016.77 88888.00 2009-12-04 10:19:26.811 338 13152.39 551.27 57017.13 88888.00 2009-12-04 10:19:27.811 338 13152.52 550.65 57016.15 88888.00 2009-12-04 10:19:28.811 338 13152.52 550.90 57016.40 88888.00 2009-12-04 10:19:29.811 338 13152.78 551.27 57016.52 88888.00 2009-12-04 10:19:30.811 338 13152.78 551.15 57016.27 88888.00 2009-12-04 10:19:31.811 338 13152.78 550.03 57016.89 88888.00 2009-12-04 10:19:32.811 338 13152.39 550.41 57017.38 88888.00 2009-12-04 10:19:33.811 338 13152.65 550.65 57016.64 88888.00 2009-12-04 10:19:34.811 338 13153.43 550.78 57017.50 88888.00 2009-12-04 10:19:35.811 338 13153.04 550.28 57016.52 88888.00 2009-12-04 10:19:36.811 338 13153.04 551.15 57017.01 88888.00 2009-12-04 10:19:37.811 338 13152.78 550.16 57017.01 88888.00 2009-12-04 10:19:38.811 338 13152.39 550.53 57017.50 88888.00 2009-12-04 10:19:39.811 338 13152.26 550.28 57016.40 88888.00 2009-12-04 10:19:40.811 338 13152.78 550.90 57016.15 88888.00 2009-12-04 10:19:41.811 338 13152.78 550.65 57017.01 88888.00 2009-12-04 10:19:42.811 338 13152.78 550.53 57017.01 88888.00 2009-12-04 10:19:43.811 338 13152.91 550.16 57016.52 88888.00 2009-12-04 10:19:44.811 338 13152.52 549.91 57016.52 88888.00 2009-12-04 10:19:45.811 338 13153.04 549.91 57016.52 88888.00 2009-12-04 10:19:46.811 338 13153.17 550.90 57016.40 88888.00 2009-12-04 10:19:47.811 338 13153.04 550.53 57017.25 88888.00 2009-12-04 10:19:48.811 338 13153.69 550.78 57016.52 88888.00 2009-12-04 10:19:49.811 338 13152.52 550.65 57016.77 88888.00 2009-12-04 10:19:50.811 338 13152.91 550.65 57016.77 88888.00 2009-12-04 10:19:51.811 338 13152.65 550.28 57016.27 88888.00 2009-12-04 10:19:52.811 338 13153.04 550.78 57016.77 88888.00 2009-12-04 10:19:53.811 338 13152.52 550.41 57016.64 88888.00 2009-12-04 10:19:54.811 338 13153.17 549.91 57017.25 88888.00 2009-12-04 10:19:55.811 338 13152.78 550.16 57016.64 88888.00 2009-12-04 10:19:56.811 338 13152.65 549.91 57016.89 88888.00 2009-12-04 10:19:57.811 338 13152.65 550.65 57016.52 88888.00 2009-12-04 10:19:58.811 338 13152.00 550.53 57016.52 88888.00 2009-12-04 10:19:59.811 338 13153.17 550.41 57016.64 88888.00 2009-12-04 10:20:00.811 338 13153.04 550.41 57016.15 88888.00 2009-12-04 10:20:01.811 338 13152.91 550.28 57017.13 88888.00 2009-12-04 10:20:02.811 338 13153.04 550.41 57016.40 88888.00 2009-12-04 10:20:03.811 338 13153.17 550.03 57016.15 88888.00 2009-12-04 10:20:04.811 338 13152.65 550.16 57016.64 88888.00 2009-12-04 10:20:05.811 338 13152.78 550.53 57016.40 88888.00 2009-12-04 10:20:06.811 338 13153.04 550.28 57016.64 88888.00 2009-12-04 10:20:07.811 338 13153.30 550.53 57016.40 88888.00 2009-12-04 10:20:08.811 338 13152.91 550.16 57016.89 88888.00 2009-12-04 10:20:09.811 338 13153.04 550.28 57016.40 88888.00 2009-12-04 10:20:10.811 338 13152.78 550.41 57016.52 88888.00 2009-12-04 10:20:11.811 338 13152.78 550.41 57016.40 88888.00 2009-12-04 10:20:12.811 338 13152.52 550.78 57016.15 88888.00 2009-12-04 10:20:13.811 338 13152.52 550.78 57016.77 88888.00 2009-12-04 10:20:14.811 338 13151.74 550.90 57016.89 88888.00 2009-12-04 10:20:15.811 338 13153.04 550.41 57017.13 88888.00 2009-12-04 10:20:16.811 338 13152.91 550.03 57016.89 88888.00 2009-12-04 10:20:17.811 338 13152.39 550.41 57016.77 88888.00 2009-12-04 10:20:18.811 338 13152.91 550.03 57016.03 88888.00 2009-12-04 10:20:19.811 338 13152.39 549.91 57016.52 88888.00 2009-12-04 10:20:20.811 338 13152.91 549.91 57016.89 88888.00 2009-12-04 10:20:21.811 338 13152.78 550.65 57016.77 88888.00 2009-12-04 10:20:22.811 338 13153.43 550.65 57016.40 88888.00 2009-12-04 10:20:23.811 338 13152.52 550.16 57016.52 88888.00 2009-12-04 10:20:24.811 338 13152.00 550.28 57016.89 88888.00 2009-12-04 10:20:25.811 338 13152.26 550.28 57016.40 88888.00 2009-12-04 10:20:26.811 338 13152.91 550.28 57017.01 88888.00 2009-12-04 10:20:27.811 338 13152.52 550.53 57016.40 88888.00 2009-12-04 10:20:28.811 338 13152.52 550.03 57016.89 88888.00 2009-12-04 10:20:29.811 338 13152.91 550.53 57016.77 88888.00 2009-12-04 10:20:30.811 338 13153.17 549.91 57016.77 88888.00 2009-12-04 10:20:31.811 338 13153.30 549.79 57017.01 88888.00 2009-12-04 10:20:32.811 338 13152.00 550.16 57016.40 88888.00 2009-12-04 10:20:33.811 338 13153.04 550.28 57016.52 88888.00 2009-12-04 10:20:34.811 338 13152.26 550.16 57016.52 88888.00 2009-12-04 10:20:35.811 338 13152.26 550.16 57016.77 88888.00 2009-12-04 10:20:36.811 338 13152.65 550.03 57016.77 88888.00 2009-12-04 10:20:37.811 338 13152.65 550.28 57016.89 88888.00 2009-12-04 10:20:38.811 338 13152.39 550.03 57016.15 88888.00 2009-12-04 10:20:39.811 338 13152.91 549.91 57016.15 88888.00 2009-12-04 10:20:40.811 338 13152.91 550.28 57016.27 88888.00 2009-12-04 10:20:41.811 338 13152.65 550.28 57017.13 88888.00 2009-12-04 10:20:42.811 338 13152.26 550.53 57016.52 88888.00 2009-12-04 10:20:43.811 338 13152.52 550.41 57016.52 88888.00 2009-12-04 10:20:44.811 338 13152.78 550.28 57016.89 88888.00 2009-12-04 10:20:45.811 338 13152.78 550.41 57016.40 88888.00 2009-12-04 10:20:46.811 338 13152.91 550.28 57016.77 88888.00 2009-12-04 10:20:47.811 338 13152.91 550.28 57016.64 88888.00 2009-12-04 10:20:48.811 338 13153.30 550.65 57016.89 88888.00 2009-12-04 10:20:49.811 338 13152.78 550.16 57016.40 88888.00 2009-12-04 10:20:50.811 338 13153.43 550.16 57016.52 88888.00 2009-12-04 10:20:51.811 338 13152.78 550.28 57016.77 88888.00 2009-12-04 10:20:52.811 338 13152.91 550.53 57017.01 88888.00 2009-12-04 10:20:53.811 338 13152.91 550.41 57016.52 88888.00 2009-12-04 10:20:54.811 338 13152.52 550.65 57017.25 88888.00 2009-12-04 10:20:55.811 338 13153.30 550.65 57017.25 88888.00 2009-12-04 10:20:56.811 338 13152.26 550.65 57016.27 88888.00 2009-12-04 10:20:57.811 338 13152.91 550.65 57016.64 88888.00 2009-12-04 10:20:58.811 338 13152.52 550.65 57016.40 88888.00 2009-12-04 10:20:59.811 338 13152.91 550.65 57016.40 88888.00 2009-12-04 10:21:00.811 338 13153.17 550.65 57016.15 88888.00 2009-12-04 10:21:01.811 338 13153.43 550.03 57015.79 88888.00 2009-12-04 10:21:02.811 338 13152.52 550.78 57016.77 88888.00 2009-12-04 10:21:03.811 338 13152.91 550.78 57017.13 88888.00 2009-12-04 10:21:04.811 338 13152.39 550.90 57016.77 88888.00 2009-12-04 10:21:05.811 338 13152.91 550.90 57016.52 88888.00 2009-12-04 10:21:06.811 338 13152.26 550.41 57016.40 88888.00 2009-12-04 10:21:07.811 338 13152.91 551.52 57016.77 88888.00 2009-12-04 10:21:08.811 338 13152.52 550.65 57016.52 88888.00 2009-12-04 10:21:09.811 338 13152.26 550.16 57016.89 88888.00 2009-12-04 10:21:10.811 338 13152.91 551.03 57016.77 88888.00 2009-12-04 10:21:11.811 338 13153.04 550.78 57016.27 88888.00 2009-12-04 10:21:12.811 338 13153.30 551.03 57017.01 88888.00 2009-12-04 10:21:13.811 338 13152.26 550.41 57016.89 88888.00 2009-12-04 10:21:14.811 338 13152.52 550.90 57016.77 88888.00 2009-12-04 10:21:15.811 338 13152.91 551.27 57016.27 88888.00 2009-12-04 10:21:16.811 338 13152.65 551.03 57016.77 88888.00 2009-12-04 10:21:17.811 338 13152.78 550.16 57016.89 88888.00 2009-12-04 10:21:18.811 338 13153.04 550.90 57017.13 88888.00 2009-12-04 10:21:19.811 338 13152.65 550.78 57016.64 88888.00 2009-12-04 10:21:20.811 338 13152.65 551.27 57016.52 88888.00 2009-12-04 10:21:21.811 338 13152.26 551.27 57016.27 88888.00 2009-12-04 10:21:22.811 338 13152.52 550.78 57016.52 88888.00 2009-12-04 10:21:23.811 338 13153.17 551.15 57016.77 88888.00 2009-12-04 10:21:24.811 338 13153.04 551.52 57016.89 88888.00 2009-12-04 10:21:25.811 338 13152.39 551.15 57016.89 88888.00 2009-12-04 10:21:26.811 338 13152.91 551.52 57017.01 88888.00 2009-12-04 10:21:27.811 338 13153.04 551.52 57016.89 88888.00 2009-12-04 10:21:28.811 338 13152.65 550.28 57016.64 88888.00 2009-12-04 10:21:29.811 338 13152.52 552.39 57016.03 88888.00 2009-12-04 10:21:30.811 338 13152.91 551.40 57016.77 88888.00 2009-12-04 10:21:31.811 338 13153.04 550.90 57016.27 88888.00 2009-12-04 10:21:32.811 338 13153.30 550.90 57016.89 88888.00 2009-12-04 10:21:33.811 338 13152.78 551.52 57016.64 88888.00 2009-12-04 10:21:34.811 338 13152.91 551.40 57016.52 88888.00 2009-12-04 10:21:35.811 338 13152.65 551.52 57017.38 88888.00 2009-12-04 10:21:36.811 338 13152.00 551.27 57017.25 88888.00 2009-12-04 10:21:37.811 338 13153.17 551.40 57016.27 88888.00 2009-12-04 10:21:38.811 338 13152.65 551.77 57016.52 88888.00 2009-12-04 10:21:39.811 338 13153.17 551.15 57017.13 88888.00 2009-12-04 10:21:40.811 338 13152.91 551.64 57016.15 88888.00 2009-12-04 10:21:41.811 338 13152.78 551.15 57016.64 88888.00 2009-12-04 10:21:42.811 338 13152.78 551.03 57016.77 88888.00 2009-12-04 10:21:43.811 338 13153.04 551.27 57016.89 88888.00 2009-12-04 10:21:44.811 338 13153.04 551.27 57016.64 88888.00 2009-12-04 10:21:45.811 338 13152.65 551.40 57016.15 88888.00 2009-12-04 10:21:46.811 338 13152.39 551.77 57016.52 88888.00 2009-12-04 10:21:47.811 338 13153.04 551.89 57017.13 88888.00 2009-12-04 10:21:48.811 338 13152.78 551.64 57016.64 88888.00 2009-12-04 10:21:49.811 338 13152.52 550.90 57016.77 88888.00 2009-12-04 10:21:50.811 338 13152.26 551.15 57016.64 88888.00 2009-12-04 10:21:51.811 338 13153.17 551.64 57016.52 88888.00 2009-12-04 10:21:52.811 338 13153.04 552.02 57017.38 88888.00 2009-12-04 10:21:53.811 338 13152.78 551.40 57017.01 88888.00 2009-12-04 10:21:54.811 338 13152.91 551.77 57016.64 88888.00 2009-12-04 10:21:55.811 338 13152.52 551.89 57017.13 88888.00 2009-12-04 10:21:56.811 338 13152.52 552.14 57016.64 88888.00 2009-12-04 10:21:57.811 338 13153.17 551.77 57017.25 88888.00 2009-12-04 10:21:58.811 338 13152.65 552.02 57016.27 88888.00 2009-12-04 10:21:59.811 338 13152.26 551.64 57016.89 88888.00 2009-12-04 10:22:00.811 338 13152.91 552.14 57016.52 88888.00 2009-12-04 10:22:01.811 338 13152.91 551.77 57016.15 88888.00 2009-12-04 10:22:02.811 338 13152.52 551.64 57016.40 88888.00 2009-12-04 10:22:03.811 338 13152.65 552.26 57016.52 88888.00 2009-12-04 10:22:04.811 338 13152.65 552.02 57016.89 88888.00 2009-12-04 10:22:05.811 338 13152.52 552.26 57017.25 88888.00 2009-12-04 10:22:06.811 338 13153.17 552.26 57016.64 88888.00 2009-12-04 10:22:07.811 338 13152.65 552.14 57017.25 88888.00 2009-12-04 10:22:08.811 338 13152.39 552.26 57016.40 88888.00 2009-12-04 10:22:09.811 338 13152.65 552.64 57016.03 88888.00 2009-12-04 10:22:10.811 338 13153.04 552.26 57016.89 88888.00 2009-12-04 10:22:11.811 338 13152.52 552.02 57016.52 88888.00 2009-12-04 10:22:12.811 338 13153.17 552.39 57016.64 88888.00 2009-12-04 10:22:13.811 338 13152.91 551.77 57016.64 88888.00 2009-12-04 10:22:14.811 338 13152.13 551.89 57016.15 88888.00 2009-12-04 10:22:15.811 338 13152.13 551.64 57016.77 88888.00 2009-12-04 10:22:16.811 338 13152.52 552.64 57016.64 88888.00 2009-12-04 10:22:17.811 338 13152.78 552.14 57016.52 88888.00 2009-12-04 10:22:18.811 338 13153.04 551.64 57016.77 88888.00 2009-12-04 10:22:19.811 338 13152.65 552.64 57016.64 88888.00 2009-12-04 10:22:20.811 338 13152.52 552.02 57016.89 88888.00 2009-12-04 10:22:21.811 338 13152.65 552.14 57016.64 88888.00 2009-12-04 10:22:22.811 338 13152.65 552.39 57016.89 88888.00 2009-12-04 10:22:23.811 338 13152.78 552.14 57016.89 88888.00 2009-12-04 10:22:24.811 338 13152.78 551.77 57017.13 88888.00 2009-12-04 10:22:25.811 338 13152.78 551.89 57016.52 88888.00 2009-12-04 10:22:26.811 338 13152.52 551.77 57016.77 88888.00 2009-12-04 10:22:27.811 338 13153.30 551.89 57016.64 88888.00 2009-12-04 10:22:28.811 338 13152.65 551.27 57016.27 88888.00 2009-12-04 10:22:29.811 338 13152.91 551.77 57016.27 88888.00 2009-12-04 10:22:30.811 338 13152.39 551.27 57016.89 88888.00 2009-12-04 10:22:31.811 338 13152.65 552.26 57017.13 88888.00 2009-12-04 10:22:32.811 338 13152.65 552.02 57016.64 88888.00 2009-12-04 10:22:33.811 338 13153.43 551.64 57016.89 88888.00 2009-12-04 10:22:34.811 338 13152.65 551.52 57016.40 88888.00 2009-12-04 10:22:35.811 338 13153.04 551.52 57017.01 88888.00 2009-12-04 10:22:36.811 338 13152.91 551.77 57017.13 88888.00 2009-12-04 10:22:37.811 338 13152.52 551.27 57016.89 88888.00 2009-12-04 10:22:38.811 338 13152.52 551.52 57016.77 88888.00 2009-12-04 10:22:39.811 338 13152.78 551.52 57016.52 88888.00 2009-12-04 10:22:40.811 338 13152.65 551.40 57016.40 88888.00 2009-12-04 10:22:41.811 338 13153.04 551.27 57016.40 88888.00 2009-12-04 10:22:42.811 338 13153.04 551.77 57017.13 88888.00 2009-12-04 10:22:43.811 338 13153.04 550.78 57016.15 88888.00 2009-12-04 10:22:44.811 338 13152.52 551.64 57016.52 88888.00 2009-12-04 10:22:45.811 338 13153.04 551.27 57016.52 88888.00 2009-12-04 10:22:46.811 338 13152.39 551.27 57017.01 88888.00 2009-12-04 10:22:47.811 338 13152.78 551.15 57016.64 88888.00 2009-12-04 10:22:48.811 338 13152.52 551.15 57017.01 88888.00 2009-12-04 10:22:49.811 338 13152.65 551.64 57017.01 88888.00 2009-12-04 10:22:50.811 338 13152.78 551.64 57017.38 88888.00 2009-12-04 10:22:51.811 338 13152.65 551.27 57016.40 88888.00 2009-12-04 10:22:52.811 338 13152.91 551.03 57017.13 88888.00 2009-12-04 10:22:53.811 338 13153.30 551.15 57016.52 88888.00 2009-12-04 10:22:54.811 338 13152.39 551.15 57016.40 88888.00 2009-12-04 10:22:55.811 338 13152.52 551.03 57016.40 88888.00 2009-12-04 10:22:56.811 338 13152.78 551.15 57016.40 88888.00 2009-12-04 10:22:57.811 338 13153.04 551.27 57016.52 88888.00 2009-12-04 10:22:58.811 338 13152.13 550.78 57017.25 88888.00 2009-12-04 10:22:59.811 338 13152.52 551.77 57017.01 88888.00 2009-12-04 10:23:00.811 338 13153.30 550.90 57015.91 88888.00 2009-12-04 10:23:01.811 338 13152.13 550.65 57017.01 88888.00 2009-12-04 10:23:02.811 338 13152.91 551.27 57016.77 88888.00 2009-12-04 10:23:03.811 338 13152.91 551.15 57016.77 88888.00 2009-12-04 10:23:04.811 338 13153.69 551.64 57017.50 88888.00 2009-12-04 10:23:05.811 338 13152.91 551.52 57016.89 88888.00 2009-12-04 10:23:06.811 338 13153.69 551.27 57016.27 88888.00 2009-12-04 10:23:07.811 338 13152.78 550.90 57016.89 88888.00 2009-12-04 10:23:08.811 338 13151.87 551.27 57016.89 88888.00 2009-12-04 10:23:09.811 338 13152.52 551.40 57017.50 88888.00 2009-12-04 10:23:10.811 338 13152.39 551.27 57016.64 88888.00 2009-12-04 10:23:11.811 338 13152.65 551.15 57017.38 88888.00 2009-12-04 10:23:12.811 338 13152.91 551.27 57016.40 88888.00 2009-12-04 10:23:13.811 338 13153.04 550.65 57016.77 88888.00 2009-12-04 10:23:14.811 338 13153.17 551.03 57016.03 88888.00 2009-12-04 10:23:15.811 338 13152.78 551.15 57016.64 88888.00 2009-12-04 10:23:16.811 338 13152.52 550.65 57016.77 88888.00 2009-12-04 10:23:17.811 338 13152.65 551.89 57016.77 88888.00 2009-12-04 10:23:18.811 338 13153.17 551.52 57016.64 88888.00 2009-12-04 10:23:19.811 338 13152.39 550.53 57016.77 88888.00 2009-12-04 10:23:20.811 338 13153.56 551.77 57017.13 88888.00 2009-12-04 10:23:21.811 338 13153.17 550.41 57017.25 88888.00 2009-12-04 10:23:22.811 338 13153.30 551.15 57016.52 88888.00 2009-12-04 10:23:23.811 338 13152.52 551.27 57017.25 88888.00 2009-12-04 10:23:24.811 338 13152.91 550.90 57016.27 88888.00 2009-12-04 10:23:25.811 338 13152.39 550.78 57016.77 88888.00 2009-12-04 10:23:26.811 338 13153.43 551.52 57016.64 88888.00 2009-12-04 10:23:27.811 338 13153.30 551.64 57017.01 88888.00 2009-12-04 10:23:28.811 338 13153.69 551.27 57016.77 88888.00 2009-12-04 10:23:29.811 338 13153.30 551.52 57016.52 88888.00 2009-12-04 10:23:30.811 338 13152.65 551.15 57017.25 88888.00 2009-12-04 10:23:31.811 338 13152.65 551.15 57016.40 88888.00 2009-12-04 10:23:32.811 338 13152.52 551.15 57017.13 88888.00 2009-12-04 10:23:33.811 338 13153.30 551.03 57016.89 88888.00 2009-12-04 10:23:34.811 338 13153.43 551.27 57017.62 88888.00 2009-12-04 10:23:35.811 338 13152.78 551.40 57017.01 88888.00 2009-12-04 10:23:36.811 338 13153.17 550.90 57017.25 88888.00 2009-12-04 10:23:37.811 338 13152.00 550.78 57017.38 88888.00 2009-12-04 10:23:38.811 338 13152.91 551.15 57016.89 88888.00 2009-12-04 10:23:39.811 338 13153.30 551.15 57017.62 88888.00 2009-12-04 10:23:40.811 338 13153.69 550.90 57017.62 88888.00 2009-12-04 10:23:41.811 338 13153.82 550.41 57016.77 88888.00 2009-12-04 10:23:42.811 338 13153.04 551.27 57017.25 88888.00 2009-12-04 10:23:43.811 338 13153.17 550.41 57017.62 88888.00 2009-12-04 10:23:44.811 338 13153.56 550.78 57017.25 88888.00 2009-12-04 10:23:45.811 338 13153.30 551.03 57016.77 88888.00 2009-12-04 10:23:46.811 338 13153.04 551.52 57017.25 88888.00 2009-12-04 10:23:47.811 338 13153.30 551.52 57017.50 88888.00 2009-12-04 10:23:48.811 338 13153.30 551.52 57017.13 88888.00 2009-12-04 10:23:49.811 338 13153.30 551.77 57017.01 88888.00 2009-12-04 10:23:50.811 338 13153.43 551.64 57016.52 88888.00 2009-12-04 10:23:51.811 338 13153.30 550.65 57017.38 88888.00 2009-12-04 10:23:52.811 338 13153.17 550.65 57017.38 88888.00 2009-12-04 10:23:53.811 338 13153.30 550.78 57017.01 88888.00 2009-12-04 10:23:54.811 338 13153.56 551.15 57017.38 88888.00 2009-12-04 10:23:55.811 338 13153.30 551.03 57016.77 88888.00 2009-12-04 10:23:56.811 338 13153.56 551.15 57017.25 88888.00 2009-12-04 10:23:57.811 338 13153.69 551.64 57016.27 88888.00 2009-12-04 10:23:58.811 338 13153.17 551.40 57016.89 88888.00 2009-12-04 10:23:59.811 338 13153.17 551.77 57017.38 88888.00 2009-12-04 10:24:00.811 338 13153.69 551.27 57017.01 88888.00 2009-12-04 10:24:01.811 338 13152.91 551.64 57016.64 88888.00 2009-12-04 10:24:02.811 338 13154.34 551.27 57017.38 88888.00 2009-12-04 10:24:03.811 338 13153.17 550.41 57017.01 88888.00 2009-12-04 10:24:04.811 338 13153.04 550.90 57016.77 88888.00 2009-12-04 10:24:05.811 338 13152.65 550.53 57017.01 88888.00 2009-12-04 10:24:06.811 338 13152.91 550.65 57016.64 88888.00 2009-12-04 10:24:07.811 338 13153.43 551.40 57016.52 88888.00 2009-12-04 10:24:08.811 338 13153.43 551.15 57017.13 88888.00 2009-12-04 10:24:09.811 338 13153.30 551.77 57017.01 88888.00 2009-12-04 10:24:10.811 338 13153.56 551.15 57017.38 88888.00 2009-12-04 10:24:11.811 338 13153.43 551.40 57017.13 88888.00 2009-12-04 10:24:12.811 338 13153.69 551.03 57016.77 88888.00 2009-12-04 10:24:13.811 338 13153.56 551.40 57017.13 88888.00 2009-12-04 10:24:14.811 338 13153.04 550.90 57016.77 88888.00 2009-12-04 10:24:15.811 338 13153.04 551.27 57017.25 88888.00 2009-12-04 10:24:16.811 338 13152.78 550.78 57017.25 88888.00 2009-12-04 10:24:17.811 338 13153.95 550.78 57017.01 88888.00 2009-12-04 10:24:18.811 338 13153.43 551.03 57017.50 88888.00 2009-12-04 10:24:19.811 338 13153.17 550.90 57017.01 88888.00 2009-12-04 10:24:20.811 338 13152.91 550.65 57017.25 88888.00 2009-12-04 10:24:21.811 338 13153.30 550.65 57016.89 88888.00 2009-12-04 10:24:22.811 338 13153.30 550.90 57016.03 88888.00 2009-12-04 10:24:23.811 338 13153.43 551.15 57016.52 88888.00 2009-12-04 10:24:24.811 338 13153.56 551.64 57016.27 88888.00 2009-12-04 10:24:25.811 338 13153.56 550.90 57017.25 88888.00 2009-12-04 10:24:26.811 338 13153.56 550.78 57016.77 88888.00 2009-12-04 10:24:27.811 338 13153.43 550.90 57016.77 88888.00 2009-12-04 10:24:28.811 338 13153.69 550.28 57016.89 88888.00 2009-12-04 10:24:29.811 338 13153.17 551.03 57016.89 88888.00 2009-12-04 10:24:30.811 338 13153.82 550.65 57017.25 88888.00 2009-12-04 10:24:31.811 338 13153.69 550.90 57016.64 88888.00 2009-12-04 10:24:32.811 338 13153.30 551.40 57016.77 88888.00 2009-12-04 10:24:33.811 338 13153.56 550.53 57016.52 88888.00 2009-12-04 10:24:34.811 338 13153.69 550.90 57017.38 88888.00 2009-12-04 10:24:35.811 338 13153.69 551.15 57017.25 88888.00 2009-12-04 10:24:36.811 338 13154.08 550.53 57016.52 88888.00 2009-12-04 10:24:37.811 338 13152.65 551.15 57016.89 88888.00 2009-12-04 10:24:38.811 338 13153.43 551.15 57016.89 88888.00 2009-12-04 10:24:39.811 338 13153.30 551.03 57016.27 88888.00 2009-12-04 10:24:40.811 338 13152.91 551.52 57016.89 88888.00 2009-12-04 10:24:41.811 338 13153.04 551.27 57016.64 88888.00 2009-12-04 10:24:42.811 338 13153.17 550.53 57017.50 88888.00 2009-12-04 10:24:43.811 338 13153.43 550.65 57017.13 88888.00 2009-12-04 10:24:44.811 338 13153.17 550.28 57016.64 88888.00 2009-12-04 10:24:45.811 338 13152.65 551.03 57017.01 88888.00 2009-12-04 10:24:46.811 338 13153.43 550.53 57016.64 88888.00 2009-12-04 10:24:47.811 338 13153.17 550.65 57016.64 88888.00 2009-12-04 10:24:48.811 338 13152.65 551.03 57017.13 88888.00 2009-12-04 10:24:49.811 338 13153.56 550.41 57017.01 88888.00 2009-12-04 10:24:50.811 338 13152.91 550.53 57017.25 88888.00 2009-12-04 10:24:51.811 338 13152.91 550.53 57017.25 88888.00 2009-12-04 10:24:52.811 338 13153.04 550.53 57016.64 88888.00 2009-12-04 10:24:53.811 338 13153.30 550.41 57017.01 88888.00 2009-12-04 10:24:54.811 338 13153.04 550.53 57016.89 88888.00 2009-12-04 10:24:55.811 338 13153.04 551.03 57017.25 88888.00 2009-12-04 10:24:56.811 338 13152.91 550.41 57016.89 88888.00 2009-12-04 10:24:57.811 338 13153.56 550.53 57017.38 88888.00 2009-12-04 10:24:58.811 338 13153.56 550.28 57017.13 88888.00 2009-12-04 10:24:59.811 338 13152.65 550.65 57016.89 88888.00 2009-12-04 10:25:00.811 338 13152.65 550.53 57016.77 88888.00 2009-12-04 10:25:01.811 338 13153.30 550.90 57017.01 88888.00 2009-12-04 10:25:02.811 338 13152.78 549.91 57016.77 88888.00 2009-12-04 10:25:03.811 338 13153.30 550.90 57016.64 88888.00 2009-12-04 10:25:04.811 338 13152.78 549.91 57016.77 88888.00 2009-12-04 10:25:05.811 338 13152.39 550.53 57017.01 88888.00 2009-12-04 10:25:06.811 338 13152.91 550.65 57017.38 88888.00 2009-12-04 10:25:07.811 338 13153.56 550.90 57017.13 88888.00 2009-12-04 10:25:08.811 338 13153.17 550.28 57016.52 88888.00 2009-12-04 10:25:09.811 338 13153.95 550.78 57017.01 88888.00 2009-12-04 10:25:10.811 338 13152.52 550.28 57017.25 88888.00 2009-12-04 10:25:11.811 338 13153.56 550.41 57016.77 88888.00 2009-12-04 10:25:12.811 338 13153.17 550.90 57016.52 88888.00 2009-12-04 10:25:13.811 338 13152.91 550.41 57016.89 88888.00 2009-12-04 10:25:14.811 338 13153.69 550.65 57016.64 88888.00 2009-12-04 10:25:15.811 338 13152.91 550.90 57017.25 88888.00 2009-12-04 10:25:16.811 338 13153.04 550.28 57017.25 88888.00 2009-12-04 10:25:17.811 338 13153.17 550.65 57016.89 88888.00 2009-12-04 10:25:18.811 338 13152.78 549.91 57016.77 88888.00 2009-12-04 10:25:19.811 338 13152.78 549.66 57016.89 88888.00 2009-12-04 10:25:20.811 338 13152.78 550.03 57017.25 88888.00 2009-12-04 10:25:21.811 338 13153.30 550.65 57017.13 88888.00 2009-12-04 10:25:22.811 338 13153.43 550.41 57016.89 88888.00 2009-12-04 10:25:23.811 338 13153.69 550.03 57016.77 88888.00 2009-12-04 10:25:24.811 338 13153.30 550.65 57016.89 88888.00 2009-12-04 10:25:25.811 338 13153.30 550.28 57017.38 88888.00 2009-12-04 10:25:26.811 338 13152.52 550.53 57016.64 88888.00 2009-12-04 10:25:27.811 338 13153.04 550.78 57016.89 88888.00 2009-12-04 10:25:28.811 338 13152.91 550.16 57016.40 88888.00 2009-12-04 10:25:29.811 338 13152.91 550.28 57016.40 88888.00 2009-12-04 10:25:30.811 338 13153.17 550.28 57017.13 88888.00 2009-12-04 10:25:31.811 338 13152.52 550.53 57017.25 88888.00 2009-12-04 10:25:32.811 338 13152.39 550.03 57016.64 88888.00 2009-12-04 10:25:33.811 338 13153.30 550.03 57016.52 88888.00 2009-12-04 10:25:34.811 338 13152.39 550.03 57016.89 88888.00 2009-12-04 10:25:35.811 338 13152.65 550.03 57016.89 88888.00 2009-12-04 10:25:36.811 338 13152.65 549.91 57016.52 88888.00 2009-12-04 10:25:37.811 338 13153.17 550.03 57016.77 88888.00 2009-12-04 10:25:38.811 338 13153.17 550.28 57016.64 88888.00 2009-12-04 10:25:39.811 338 13153.69 550.28 57016.64 88888.00 2009-12-04 10:25:40.811 338 13153.69 550.41 57017.01 88888.00 2009-12-04 10:25:41.811 338 13152.91 550.65 57016.64 88888.00 2009-12-04 10:25:42.811 338 13153.17 550.41 57017.38 88888.00 2009-12-04 10:25:43.811 338 13152.91 550.53 57017.62 88888.00 2009-12-04 10:25:44.811 338 13152.52 550.16 57017.62 88888.00 2009-12-04 10:25:45.811 338 13152.65 550.78 57017.01 88888.00 2009-12-04 10:25:46.811 338 13152.91 550.28 57017.62 88888.00 2009-12-04 10:25:47.811 338 13153.30 549.91 57016.64 88888.00 2009-12-04 10:25:48.811 338 13153.30 550.41 57016.89 88888.00 2009-12-04 10:25:49.811 338 13152.39 550.53 57016.77 88888.00 2009-12-04 10:25:50.811 338 13152.52 549.79 57016.89 88888.00 2009-12-04 10:25:51.811 338 13152.26 549.91 57016.40 88888.00 2009-12-04 10:25:52.811 338 13152.91 549.54 57017.01 88888.00 2009-12-04 10:25:53.811 338 13153.17 549.91 57017.01 88888.00 2009-12-04 10:25:54.811 338 13153.43 550.41 57016.64 88888.00 2009-12-04 10:25:55.811 338 13153.04 550.41 57017.25 88888.00 2009-12-04 10:25:56.811 338 13153.04 549.79 57016.52 88888.00 2009-12-04 10:25:57.811 338 13153.56 549.91 57017.01 88888.00 2009-12-04 10:25:58.811 338 13153.17 550.65 57016.89 88888.00 2009-12-04 10:25:59.811 338 13152.39 549.79 57017.25 88888.00 2009-12-04 10:26:00.811 338 13152.13 549.66 57016.77 88888.00 2009-12-04 10:26:01.811 338 13152.13 549.91 57016.89 88888.00 2009-12-04 10:26:02.811 338 13153.04 550.28 57016.52 88888.00 2009-12-04 10:26:03.811 338 13152.78 550.28 57016.89 88888.00 2009-12-04 10:26:04.811 338 13153.04 550.78 57016.77 88888.00 2009-12-04 10:26:05.811 338 13153.95 550.41 57016.77 88888.00 2009-12-04 10:26:06.811 338 13153.04 550.28 57016.27 88888.00 2009-12-04 10:26:07.811 338 13152.65 549.79 57017.13 88888.00 2009-12-04 10:26:08.811 338 13153.04 549.91 57017.01 88888.00 2009-12-04 10:26:09.811 338 13152.52 549.91 57016.40 88888.00 2009-12-04 10:26:10.811 338 13153.43 549.91 57016.52 88888.00 2009-12-04 10:26:11.811 338 13153.17 550.78 57017.13 88888.00 2009-12-04 10:26:12.811 338 13152.91 550.41 57017.25 88888.00 2009-12-04 10:26:13.811 338 13153.17 549.91 57017.13 88888.00 2009-12-04 10:26:14.811 338 13153.17 550.90 57016.77 88888.00 2009-12-04 10:26:15.811 338 13153.04 551.15 57016.89 88888.00 2009-12-04 10:26:16.811 338 13153.69 551.77 57017.38 88888.00 2009-12-04 10:26:17.811 338 13153.30 550.16 57016.27 88888.00 2009-12-04 10:26:18.811 338 13152.78 550.53 57017.25 88888.00 2009-12-04 10:26:19.811 338 13153.30 550.78 57017.38 88888.00 2009-12-04 10:26:20.811 338 13153.17 550.65 57017.13 88888.00 2009-12-04 10:26:21.811 338 13153.17 551.03 57016.77 88888.00 2009-12-04 10:26:22.811 338 13152.78 550.41 57017.25 88888.00 2009-12-04 10:26:23.811 338 13153.04 550.41 57017.62 88888.00 2009-12-04 10:26:24.811 338 13153.82 550.65 57017.13 88888.00 2009-12-04 10:26:25.811 338 13153.82 550.90 57017.01 88888.00 2009-12-04 10:26:26.811 338 13152.91 550.78 57017.38 88888.00 2009-12-04 10:26:27.811 338 13153.30 551.15 57016.89 88888.00 2009-12-04 10:26:28.811 338 13153.43 551.03 57017.01 88888.00 2009-12-04 10:26:29.811 338 13153.30 551.40 57016.77 88888.00 2009-12-04 10:26:30.811 338 13152.91 550.65 57016.40 88888.00 2009-12-04 10:26:31.811 338 13153.43 550.16 57017.38 88888.00 2009-12-04 10:26:32.811 338 13153.30 550.78 57016.77 88888.00 2009-12-04 10:26:33.811 338 13153.04 550.65 57017.01 88888.00 2009-12-04 10:26:34.811 338 13153.30 550.53 57016.40 88888.00 2009-12-04 10:26:35.811 338 13153.04 551.15 57016.52 88888.00 2009-12-04 10:26:36.811 338 13153.04 550.90 57017.01 88888.00 2009-12-04 10:26:37.811 338 13152.91 550.90 57016.64 88888.00 2009-12-04 10:26:38.811 338 13153.30 550.90 57016.89 88888.00 2009-12-04 10:26:39.811 338 13153.82 550.90 57017.01 88888.00 2009-12-04 10:26:40.811 338 13153.30 551.15 57017.13 88888.00 2009-12-04 10:26:41.811 338 13153.43 551.03 57016.77 88888.00 2009-12-04 10:26:42.811 338 13153.43 550.53 57016.89 88888.00 2009-12-04 10:26:43.811 338 13153.30 550.41 57016.89 88888.00 2009-12-04 10:26:44.811 338 13153.69 550.78 57016.89 88888.00 2009-12-04 10:26:45.811 338 13152.52 551.15 57016.52 88888.00 2009-12-04 10:26:46.811 338 13153.69 550.41 57016.77 88888.00 2009-12-04 10:26:47.811 338 13153.17 551.40 57016.52 88888.00 2009-12-04 10:26:48.811 338 13153.82 550.78 57017.13 88888.00 2009-12-04 10:26:49.811 338 13153.17 550.41 57016.40 88888.00 2009-12-04 10:26:50.811 338 13153.56 550.65 57016.77 88888.00 2009-12-04 10:26:51.811 338 13153.43 550.65 57016.89 88888.00 2009-12-04 10:26:52.811 338 13153.04 551.89 57016.52 88888.00 2009-12-04 10:26:53.811 338 13153.30 550.78 57017.25 88888.00 2009-12-04 10:26:54.811 338 13153.56 551.03 57017.25 88888.00 2009-12-04 10:26:55.811 338 13153.30 550.90 57016.89 88888.00 2009-12-04 10:26:56.811 338 13153.30 550.28 57016.64 88888.00 2009-12-04 10:26:57.811 338 13153.30 551.03 57017.13 88888.00 2009-12-04 10:26:58.811 338 13153.82 551.15 57016.89 88888.00 2009-12-04 10:26:59.811 338 13153.17 550.53 57016.52 88888.00 2009-12-04 10:27:00.811 338 13153.04 551.03 57017.01 88888.00 2009-12-04 10:27:01.811 338 13153.69 551.03 57017.13 88888.00 2009-12-04 10:27:02.811 338 13153.30 550.90 57016.77 88888.00 2009-12-04 10:27:03.811 338 13152.52 551.03 57016.89 88888.00 2009-12-04 10:27:04.811 338 13153.04 550.41 57017.01 88888.00 2009-12-04 10:27:05.811 338 13152.65 550.53 57016.40 88888.00 2009-12-04 10:27:06.811 338 13152.91 550.03 57016.64 88888.00 2009-12-04 10:27:07.811 338 13153.17 550.53 57017.13 88888.00 2009-12-04 10:27:08.811 338 13152.91 550.03 57016.89 88888.00 2009-12-04 10:27:09.811 338 13153.56 550.28 57017.01 88888.00 2009-12-04 10:27:10.811 338 13153.30 551.03 57016.27 88888.00 2009-12-04 10:27:11.811 338 13154.34 551.40 57017.25 88888.00 2009-12-04 10:27:12.811 338 13153.30 551.15 57016.64 88888.00 2009-12-04 10:27:13.811 338 13153.04 550.65 57016.77 88888.00 2009-12-04 10:27:14.811 338 13153.82 550.90 57016.77 88888.00 2009-12-04 10:27:15.811 338 13153.43 550.78 57016.89 88888.00 2009-12-04 10:27:16.811 338 13152.78 551.27 57016.52 88888.00 2009-12-04 10:27:17.811 338 13152.91 551.15 57016.27 88888.00 2009-12-04 10:27:18.811 338 13153.56 550.78 57017.25 88888.00 2009-12-04 10:27:19.811 338 13152.65 551.40 57016.77 88888.00 2009-12-04 10:27:20.811 338 13153.30 551.27 57016.89 88888.00 2009-12-04 10:27:21.811 338 13153.04 550.90 57017.13 88888.00 2009-12-04 10:27:22.811 338 13153.17 550.28 57017.01 88888.00 2009-12-04 10:27:23.811 338 13153.69 550.78 57017.13 88888.00 2009-12-04 10:27:24.811 338 13153.04 550.53 57017.13 88888.00 2009-12-04 10:27:25.811 338 13153.30 550.78 57016.77 88888.00 2009-12-04 10:27:26.811 338 13153.30 550.65 57016.52 88888.00 2009-12-04 10:27:27.811 338 13153.69 550.53 57016.77 88888.00 2009-12-04 10:27:28.811 338 13153.17 549.91 57016.77 88888.00 2009-12-04 10:27:29.811 338 13153.56 550.65 57016.52 88888.00 2009-12-04 10:27:30.811 338 13153.56 550.53 57017.13 88888.00 2009-12-04 10:27:31.811 338 13153.17 550.90 57017.13 88888.00 2009-12-04 10:27:32.811 338 13153.04 550.90 57016.40 88888.00 2009-12-04 10:27:33.811 338 13154.21 551.15 57017.13 88888.00 2009-12-04 10:27:34.811 338 13153.17 550.28 57017.01 88888.00 2009-12-04 10:27:35.811 338 13153.43 550.28 57017.13 88888.00 2009-12-04 10:27:36.811 338 13154.08 550.90 57017.86 88888.00 2009-12-04 10:27:37.811 338 13153.17 550.78 57017.25 88888.00 2009-12-04 10:27:38.811 338 13153.04 549.79 57017.38 88888.00 2009-12-04 10:27:39.811 338 13153.43 550.65 57017.13 88888.00 2009-12-04 10:27:40.811 338 13153.43 550.16 57017.13 88888.00 2009-12-04 10:27:41.811 338 13153.17 550.78 57017.01 88888.00 2009-12-04 10:27:42.811 338 13153.56 550.78 57017.50 88888.00 2009-12-04 10:27:43.811 338 13154.08 550.53 57017.13 88888.00 2009-12-04 10:27:44.811 338 13153.82 550.90 57016.40 88888.00 2009-12-04 10:27:45.811 338 13152.78 550.90 57016.40 88888.00 2009-12-04 10:27:46.811 338 13153.04 550.53 57017.38 88888.00 2009-12-04 10:27:47.811 338 13153.17 551.40 57017.01 88888.00 2009-12-04 10:27:48.811 338 13153.82 550.78 57016.89 88888.00 2009-12-04 10:27:49.811 338 13153.17 550.65 57017.13 88888.00 2009-12-04 10:27:50.811 338 13153.30 550.90 57017.13 88888.00 2009-12-04 10:27:51.811 338 13154.08 550.65 57017.01 88888.00 2009-12-04 10:27:52.811 338 13153.43 550.16 57016.77 88888.00 2009-12-04 10:27:53.811 338 13153.82 550.90 57016.52 88888.00 2009-12-04 10:27:54.811 338 13153.30 551.15 57016.64 88888.00 2009-12-04 10:27:55.811 338 13153.56 550.78 57017.62 88888.00 2009-12-04 10:27:56.811 338 13153.56 550.90 57016.89 88888.00 2009-12-04 10:27:57.811 338 13154.08 550.28 57016.77 88888.00 2009-12-04 10:27:58.811 338 13153.30 550.03 57016.52 88888.00 2009-12-04 10:27:59.811 338 13153.82 550.78 57016.77 88888.00 2009-12-04 10:28:00.811 338 13153.17 551.15 57017.25 88888.00 2009-12-04 10:28:01.811 338 13153.95 550.53 57016.89 88888.00 2009-12-04 10:28:02.811 338 13153.95 550.78 57016.27 88888.00 2009-12-04 10:28:03.811 338 13153.04 550.78 57015.79 88888.00 2009-12-04 10:28:04.811 338 13153.56 550.90 57016.77 88888.00 2009-12-04 10:28:05.811 338 13153.56 550.03 57016.27 88888.00 2009-12-04 10:28:06.811 338 13153.43 550.65 57016.64 88888.00 2009-12-04 10:28:07.811 338 13153.95 550.65 57017.01 88888.00 2009-12-04 10:28:08.811 338 13154.08 550.90 57017.50 88888.00 2009-12-04 10:28:09.811 338 13153.17 550.65 57016.89 88888.00 2009-12-04 10:28:10.811 338 13154.08 551.40 57017.01 88888.00 2009-12-04 10:28:11.811 338 13154.21 551.15 57017.25 88888.00 2009-12-04 10:28:12.811 338 13153.43 551.03 57017.38 88888.00 2009-12-04 10:28:13.811 338 13153.17 550.78 57016.64 88888.00 2009-12-04 10:28:14.811 338 13153.56 551.27 57016.27 88888.00 2009-12-04 10:28:15.811 338 13153.17 550.90 57016.89 88888.00 2009-12-04 10:28:16.811 338 13153.04 551.40 57017.01 88888.00 2009-12-04 10:28:17.811 338 13153.43 550.41 57017.01 88888.00 2009-12-04 10:28:18.811 338 13153.82 551.03 57016.27 88888.00 2009-12-04 10:28:19.811 338 13154.08 550.41 57016.40 88888.00 2009-12-04 10:28:20.811 338 13154.34 550.90 57016.77 88888.00 2009-12-04 10:28:21.811 338 13153.43 551.64 57016.89 88888.00 2009-12-04 10:28:22.811 338 13153.56 550.90 57017.13 88888.00 2009-12-04 10:28:23.811 338 13153.43 551.15 57016.64 88888.00 2009-12-04 10:28:24.811 338 13153.95 550.90 57017.50 88888.00 2009-12-04 10:28:25.811 338 13153.69 551.15 57016.64 88888.00 2009-12-04 10:28:26.811 338 13153.30 551.15 57016.64 88888.00 2009-12-04 10:28:27.811 338 13154.08 550.53 57017.25 88888.00 2009-12-04 10:28:28.811 338 13153.69 550.65 57016.89 88888.00 2009-12-04 10:28:29.811 338 13153.82 550.78 57016.64 88888.00 2009-12-04 10:28:30.811 338 13153.95 551.64 57017.25 88888.00 2009-12-04 10:28:31.811 338 13154.08 551.40 57017.13 88888.00 2009-12-04 10:28:32.811 338 13153.56 550.65 57016.52 88888.00 2009-12-04 10:28:33.811 338 13154.21 550.53 57017.13 88888.00 2009-12-04 10:28:34.811 338 13153.82 550.90 57017.13 88888.00 2009-12-04 10:28:35.811 338 13153.82 551.27 57016.64 88888.00 2009-12-04 10:28:36.811 338 13153.82 551.15 57016.52 88888.00 2009-12-04 10:28:37.811 338 13153.82 551.52 57017.01 88888.00 2009-12-04 10:28:38.811 338 13153.82 550.65 57017.50 88888.00 2009-12-04 10:28:39.811 338 13153.82 551.52 57017.01 88888.00 2009-12-04 10:28:40.811 338 13154.08 550.78 57016.89 88888.00 2009-12-04 10:28:41.811 338 13153.43 551.27 57017.01 88888.00 2009-12-04 10:28:42.811 338 13154.47 551.52 57017.86 88888.00 2009-12-04 10:28:43.811 338 13153.56 551.40 57016.52 88888.00 2009-12-04 10:28:44.811 338 13153.69 550.78 57016.77 88888.00 2009-12-04 10:28:45.811 338 13154.08 551.52 57017.38 88888.00 2009-12-04 10:28:46.811 338 13154.47 550.53 57017.13 88888.00 2009-12-04 10:28:47.811 338 13153.95 551.15 57017.74 88888.00 2009-12-04 10:28:48.811 338 13153.69 551.15 57017.01 88888.00 2009-12-04 10:28:49.811 338 13153.69 550.65 57016.77 88888.00 2009-12-04 10:28:50.811 338 13153.56 551.27 57016.89 88888.00 2009-12-04 10:28:51.811 338 13153.30 551.15 57017.25 88888.00 2009-12-04 10:28:52.811 338 13153.43 551.03 57016.89 88888.00 2009-12-04 10:28:53.811 338 13153.82 551.27 57016.64 88888.00 2009-12-04 10:28:54.811 338 13153.69 551.52 57017.25 88888.00 2009-12-04 10:28:55.811 338 13153.17 551.52 57016.52 88888.00 2009-12-04 10:28:56.811 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:28:57.811 338 13152.78 551.52 57017.01 88888.00 2009-12-04 10:28:58.811 338 13153.95 551.40 57017.62 88888.00 2009-12-04 10:28:59.811 338 13153.82 551.27 57017.01 88888.00 2009-12-04 10:29:00.811 338 13153.17 551.77 57016.52 88888.00 2009-12-04 10:29:01.811 338 13154.47 551.77 57017.38 88888.00 2009-12-04 10:29:02.811 338 13153.17 551.40 57016.89 88888.00 2009-12-04 10:29:03.811 338 13154.08 551.15 57017.50 88888.00 2009-12-04 10:29:04.811 338 13153.43 551.40 57016.77 88888.00 2009-12-04 10:29:05.811 338 13153.95 550.90 57017.13 88888.00 2009-12-04 10:29:06.811 338 13153.56 551.89 57017.01 88888.00 2009-12-04 10:29:07.811 338 13153.43 551.52 57017.01 88888.00 2009-12-04 10:29:08.811 338 13154.34 551.52 57017.62 88888.00 2009-12-04 10:29:09.811 338 13154.08 552.02 57017.13 88888.00 2009-12-04 10:29:10.811 338 13153.95 551.52 57017.13 88888.00 2009-12-04 10:29:11.811 338 13153.95 551.77 57017.50 88888.00 2009-12-04 10:29:12.811 338 13154.08 551.89 57017.25 88888.00 2009-12-04 10:29:13.811 338 13153.43 551.77 57016.40 88888.00 2009-12-04 10:29:14.811 338 13154.08 551.77 57016.77 88888.00 2009-12-04 10:29:15.811 338 13153.43 551.52 57017.25 88888.00 2009-12-04 10:29:16.811 338 13153.95 551.15 57017.01 88888.00 2009-12-04 10:29:17.811 338 13154.08 551.27 57016.03 88888.00 2009-12-04 10:29:18.811 338 13153.56 551.77 57017.50 88888.00 2009-12-04 10:29:19.811 338 13153.95 551.89 57016.64 88888.00 2009-12-04 10:29:20.811 338 13154.08 551.89 57016.52 88888.00 2009-12-04 10:29:21.811 338 13154.08 550.90 57016.77 88888.00 2009-12-04 10:29:22.811 338 13153.82 551.64 57017.25 88888.00 2009-12-04 10:29:23.811 338 13152.91 551.52 57016.89 88888.00 2009-12-04 10:29:24.811 338 13154.21 551.03 57017.50 88888.00 2009-12-04 10:29:25.811 338 13154.08 551.27 57017.13 88888.00 2009-12-04 10:29:26.811 338 13153.95 551.64 57017.13 88888.00 2009-12-04 10:29:27.811 338 13153.43 551.40 57018.11 88888.00 2009-12-04 10:29:28.811 338 13153.95 552.26 57017.62 88888.00 2009-12-04 10:29:29.811 338 13153.43 551.64 57017.74 88888.00 2009-12-04 10:29:30.811 338 13154.08 550.78 57017.01 88888.00 2009-12-04 10:29:31.811 338 13154.21 551.52 57017.13 88888.00 2009-12-04 10:29:32.811 338 13154.21 551.15 57016.89 88888.00 2009-12-04 10:29:33.811 338 13153.56 550.78 57017.38 88888.00 2009-12-04 10:29:34.811 338 13153.82 551.77 57017.25 88888.00 2009-12-04 10:29:35.811 338 13153.69 550.53 57016.64 88888.00 2009-12-04 10:29:36.811 338 13153.30 551.15 57017.25 88888.00 2009-12-04 10:29:37.811 338 13153.43 550.90 57017.13 88888.00 2009-12-04 10:29:38.811 338 13153.17 551.40 57016.40 88888.00 2009-12-04 10:29:39.811 338 13153.30 551.40 57017.38 88888.00 2009-12-04 10:29:40.811 338 13154.08 551.15 57017.13 88888.00 2009-12-04 10:29:41.811 338 13153.82 551.27 57017.01 88888.00 2009-12-04 10:29:42.811 338 13153.56 550.90 57017.13 88888.00 2009-12-04 10:29:43.811 338 13153.43 551.03 57017.01 88888.00 2009-12-04 10:29:44.811 338 13153.69 551.40 57016.64 88888.00 2009-12-04 10:29:45.811 338 13153.95 550.90 57016.89 88888.00 2009-12-04 10:29:46.811 338 13153.95 551.27 57016.89 88888.00 2009-12-04 10:29:47.811 338 13153.82 550.65 57016.52 88888.00 2009-12-04 10:29:48.811 338 13153.95 551.40 57016.89 88888.00 2009-12-04 10:29:49.811 338 13153.95 550.90 57017.38 88888.00 2009-12-04 10:29:50.811 338 13153.17 550.78 57016.89 88888.00 2009-12-04 10:29:51.811 338 13153.82 551.15 57017.13 88888.00 2009-12-04 10:29:52.811 338 13153.43 551.64 57016.52 88888.00 2009-12-04 10:29:53.811 338 13154.21 551.03 57017.13 88888.00 2009-12-04 10:29:54.811 338 13153.82 551.40 57017.25 88888.00 2009-12-04 10:29:55.811 338 13154.08 550.90 57017.13 88888.00 2009-12-04 10:29:56.811 338 13154.08 551.27 57016.89 88888.00 2009-12-04 10:29:57.811 338 13153.56 551.15 57016.89 88888.00 2009-12-04 10:29:58.811 338 13153.69 551.40 57017.01 88888.00 2009-12-04 10:29:59.811 338 13154.08 550.53 57017.13 88888.00 2009-12-04 10:30:00.811 338 13153.04 551.15 57017.13 88888.00 2009-12-04 10:30:01.811 338 13153.30 550.78 57016.89 88888.00 2009-12-04 10:30:02.811 338 13153.95 551.03 57016.89 88888.00 2009-12-04 10:30:03.811 338 13154.47 551.40 57017.38 88888.00 2009-12-04 10:30:04.811 338 13153.69 550.90 57017.50 88888.00 2009-12-04 10:30:05.811 338 13154.21 550.78 57016.89 88888.00 2009-12-04 10:30:06.811 338 13153.43 550.65 57017.13 88888.00 2009-12-04 10:30:07.811 338 13153.30 550.90 57017.25 88888.00 2009-12-04 10:30:08.811 338 13153.43 550.90 57017.25 88888.00 2009-12-04 10:30:09.811 338 13153.95 551.03 57017.50 88888.00 2009-12-04 10:30:10.811 338 13153.95 550.90 57016.89 88888.00 2009-12-04 10:30:11.811 338 13153.82 550.28 57017.13 88888.00 2009-12-04 10:30:12.811 338 13153.82 551.27 57017.01 88888.00 2009-12-04 10:30:13.811 338 13153.56 551.15 57017.01 88888.00 2009-12-04 10:30:14.811 338 13154.08 551.15 57017.50 88888.00 2009-12-04 10:30:15.810 338 13154.08 551.03 57016.77 88888.00 2009-12-04 10:30:16.810 338 13153.69 550.53 57017.62 88888.00 2009-12-04 10:30:17.810 338 13153.69 551.27 57016.77 88888.00 2009-12-04 10:30:18.810 338 13153.69 551.03 57017.25 88888.00 2009-12-04 10:30:19.810 338 13154.21 551.15 57017.62 88888.00 2009-12-04 10:30:20.810 338 13153.69 550.65 57017.38 88888.00 2009-12-04 10:30:21.810 338 13153.30 550.78 57017.38 88888.00 2009-12-04 10:30:22.810 338 13154.21 550.53 57017.25 88888.00 2009-12-04 10:30:23.810 338 13153.95 550.78 57017.13 88888.00 2009-12-04 10:30:24.810 338 13153.56 551.15 57016.89 88888.00 2009-12-04 10:30:25.810 338 13153.95 550.78 57017.50 88888.00 2009-12-04 10:30:26.810 338 13153.82 550.90 57017.01 88888.00 2009-12-04 10:30:27.810 338 13154.21 550.78 57016.52 88888.00 2009-12-04 10:30:28.810 338 13154.08 551.03 57017.62 88888.00 2009-12-04 10:30:29.810 338 13153.82 550.90 57017.50 88888.00 2009-12-04 10:30:30.810 338 13153.69 550.78 57016.89 88888.00 2009-12-04 10:30:31.810 338 13154.60 551.15 57017.13 88888.00 2009-12-04 10:30:32.810 338 13153.56 550.90 57016.64 88888.00 2009-12-04 10:30:33.810 338 13153.82 551.27 57017.01 88888.00 2009-12-04 10:30:34.810 338 13153.82 550.78 57016.40 88888.00 2009-12-04 10:30:35.810 338 13153.69 551.15 57016.40 88888.00 2009-12-04 10:30:36.810 338 13153.69 551.03 57017.38 88888.00 2009-12-04 10:30:37.810 338 13154.34 551.15 57016.64 88888.00 2009-12-04 10:30:38.810 338 13154.47 550.90 57017.38 88888.00 2009-12-04 10:30:39.810 338 13153.82 550.65 57017.38 88888.00 2009-12-04 10:30:40.810 338 13153.56 550.78 57017.50 88888.00 2009-12-04 10:30:41.810 338 13153.69 550.65 57017.74 88888.00 2009-12-04 10:30:42.810 338 13153.69 550.78 57017.62 88888.00 2009-12-04 10:30:43.810 338 13153.82 550.65 57017.74 88888.00 2009-12-04 10:30:44.810 338 13153.69 550.78 57017.25 88888.00 2009-12-04 10:30:45.810 338 13154.47 550.90 57017.74 88888.00 2009-12-04 10:30:46.810 338 13154.21 550.41 57017.25 88888.00 2009-12-04 10:30:47.810 338 13153.95 550.90 57017.25 88888.00 2009-12-04 10:30:48.810 338 13154.08 550.65 57016.15 88888.00 2009-12-04 10:30:49.810 338 13153.95 550.78 57017.50 88888.00 2009-12-04 10:30:50.810 338 13154.47 550.78 57016.89 88888.00 2009-12-04 10:30:51.810 338 13154.08 550.16 57017.13 88888.00 2009-12-04 10:30:52.810 338 13154.47 551.03 57016.89 88888.00 2009-12-04 10:30:53.810 338 13153.82 551.64 57017.38 88888.00 2009-12-04 10:30:54.810 338 13154.21 550.65 57017.38 88888.00 2009-12-04 10:30:55.810 338 13153.82 550.16 57017.01 88888.00 2009-12-04 10:30:56.810 338 13154.08 551.27 57017.99 88888.00 2009-12-04 10:30:57.810 338 13154.08 550.90 57016.89 88888.00 2009-12-04 10:30:58.810 338 13153.69 550.41 57017.38 88888.00 2009-12-04 10:30:59.810 338 13153.30 550.28 57017.01 88888.00 2009-12-04 10:31:00.810 338 13154.60 550.78 57017.38 88888.00 2009-12-04 10:31:01.810 338 13153.82 550.90 57016.89 88888.00 2009-12-04 10:31:02.810 338 13153.95 550.28 57016.64 88888.00 2009-12-04 10:31:03.810 338 13153.82 550.78 57017.01 88888.00 2009-12-04 10:31:04.810 338 13154.60 550.78 57017.38 88888.00 2009-12-04 10:31:05.810 338 13154.47 551.03 57017.25 88888.00 2009-12-04 10:31:06.810 338 13154.08 550.90 57017.13 88888.00 2009-12-04 10:31:07.810 338 13154.08 550.90 57016.89 88888.00 2009-12-04 10:31:08.810 338 13154.08 550.41 57016.77 88888.00 2009-12-04 10:31:09.810 338 13154.34 550.41 57017.38 88888.00 2009-12-04 10:31:10.810 338 13154.60 550.78 57017.62 88888.00 2009-12-04 10:31:11.810 338 13152.52 550.65 57017.62 88888.00 2009-12-04 10:31:12.810 338 13154.08 550.65 57016.64 88888.00 2009-12-04 10:31:13.810 338 13153.82 551.40 57017.38 88888.00 2009-12-04 10:31:14.810 338 13154.34 550.28 57017.25 88888.00 2009-12-04 10:31:15.810 338 13154.47 550.41 57017.25 88888.00 2009-12-04 10:31:16.810 338 13154.60 551.40 57017.62 88888.00 2009-12-04 10:31:17.810 338 13154.21 551.27 57017.01 88888.00 2009-12-04 10:31:18.810 338 13154.73 551.27 57017.01 88888.00 2009-12-04 10:31:19.810 338 13154.73 550.65 57016.77 88888.00 2009-12-04 10:31:20.810 338 13154.08 551.27 57017.62 88888.00 2009-12-04 10:31:21.810 338 13153.69 551.27 57016.77 88888.00 2009-12-04 10:31:22.810 338 13154.34 551.27 57017.13 88888.00 2009-12-04 10:31:23.810 338 13153.69 551.52 57016.77 88888.00 2009-12-04 10:31:24.810 338 13154.21 551.27 57016.89 88888.00 2009-12-04 10:31:25.810 338 13153.56 551.15 57016.40 88888.00 2009-12-04 10:31:26.810 338 13154.34 550.90 57017.38 88888.00 2009-12-04 10:31:27.810 338 13154.73 551.27 57017.13 88888.00 2009-12-04 10:31:28.810 338 13154.34 550.90 57017.25 88888.00 2009-12-04 10:31:29.810 338 13154.21 551.15 57016.89 88888.00 2009-12-04 10:31:30.810 338 13154.08 550.78 57017.50 88888.00 2009-12-04 10:31:31.810 338 13154.08 551.40 57016.64 88888.00 2009-12-04 10:31:32.810 338 13153.95 551.40 57017.13 88888.00 2009-12-04 10:31:33.810 338 13154.47 551.27 57016.89 88888.00 2009-12-04 10:31:34.810 338 13154.34 551.15 57017.38 88888.00 2009-12-04 10:31:35.810 338 13154.08 551.64 57017.50 88888.00 2009-12-04 10:31:36.810 338 13153.69 551.64 57016.40 88888.00 2009-12-04 10:31:37.810 338 13154.34 550.90 57016.64 88888.00 2009-12-04 10:31:38.810 338 13153.95 551.27 57016.89 88888.00 2009-12-04 10:31:39.810 338 13154.34 551.27 57017.13 88888.00 2009-12-04 10:31:40.810 338 13154.21 551.64 57017.25 88888.00 2009-12-04 10:31:41.810 338 13153.95 551.27 57016.89 88888.00 2009-12-04 10:31:42.810 338 13153.69 551.52 57016.52 88888.00 2009-12-04 10:31:43.810 338 13154.08 551.27 57017.25 88888.00 2009-12-04 10:31:44.810 338 13154.21 551.27 57016.52 88888.00 2009-12-04 10:31:45.810 338 13153.69 551.64 57017.25 88888.00 2009-12-04 10:31:46.810 338 13154.34 551.15 57017.01 88888.00 2009-12-04 10:31:47.810 338 13154.08 551.15 57016.77 88888.00 2009-12-04 10:31:48.810 338 13154.34 551.27 57017.13 88888.00 2009-12-04 10:31:49.810 338 13154.60 551.64 57016.77 88888.00 2009-12-04 10:31:50.810 338 13154.21 551.27 57017.74 88888.00 2009-12-04 10:31:51.810 338 13154.34 551.40 57017.50 88888.00 2009-12-04 10:31:52.810 338 13154.08 550.90 57017.25 88888.00 2009-12-04 10:31:53.810 338 13154.60 550.90 57017.01 88888.00 2009-12-04 10:31:54.810 338 13154.34 551.27 57017.62 88888.00 2009-12-04 10:31:55.810 338 13153.30 551.15 57016.27 88888.00 2009-12-04 10:31:56.810 338 13154.08 550.78 57017.50 88888.00 2009-12-04 10:31:57.810 338 13153.82 551.40 57017.13 88888.00 2009-12-04 10:31:58.810 338 13154.21 550.90 57016.40 88888.00 2009-12-04 10:31:59.810 338 13154.34 550.78 57017.62 88888.00 2009-12-04 10:32:00.810 338 13154.08 550.78 57016.77 88888.00 2009-12-04 10:32:01.810 338 13153.56 551.64 57017.25 88888.00 2009-12-04 10:32:02.810 338 13154.08 551.27 57017.13 88888.00 2009-12-04 10:32:03.810 338 13154.08 551.03 57017.01 88888.00 2009-12-04 10:32:04.810 338 13154.34 551.40 57016.77 88888.00 2009-12-04 10:32:05.810 338 13154.47 550.78 57017.25 88888.00 2009-12-04 10:32:06.810 338 13154.08 551.40 57017.86 88888.00 2009-12-04 10:32:07.810 338 13153.69 550.90 57017.01 88888.00 2009-12-04 10:32:08.810 338 13153.95 551.27 57017.13 88888.00 2009-12-04 10:32:10.810 338 13154.34 551.03 57016.64 88888.00 2009-12-04 10:32:11.810 338 13154.34 550.78 57017.13 88888.00 2009-12-04 10:32:12.810 338 13153.82 551.15 57017.74 88888.00 2009-12-04 10:32:13.810 338 13154.60 550.78 57017.74 88888.00 2009-12-04 10:32:14.810 338 13154.21 551.64 57016.89 88888.00 2009-12-04 10:32:15.810 338 13154.08 550.90 57017.01 88888.00 2009-12-04 10:32:16.810 338 13154.21 550.78 57017.13 88888.00 2009-12-04 10:32:17.810 338 13154.86 550.90 57016.64 88888.00 2009-12-04 10:32:18.810 338 13154.08 550.65 57016.89 88888.00 2009-12-04 10:32:19.810 338 13154.21 550.78 57017.13 88888.00 2009-12-04 10:32:20.810 338 13154.47 550.90 57017.13 88888.00 2009-12-04 10:32:21.810 338 13154.21 550.90 57017.25 88888.00 2009-12-04 10:32:22.810 338 13154.47 550.90 57017.38 88888.00 2009-12-04 10:32:23.810 338 13154.86 551.27 57016.64 88888.00 2009-12-04 10:32:24.810 338 13153.82 551.40 57017.13 88888.00 2009-12-04 10:32:25.810 338 13154.60 551.27 57016.89 88888.00 2009-12-04 10:32:26.810 338 13154.60 551.03 57017.13 88888.00 2009-12-04 10:32:27.810 338 13154.73 551.03 57017.25 88888.00 2009-12-04 10:32:28.810 338 13154.60 551.03 57017.38 88888.00 2009-12-04 10:32:29.810 338 13154.73 550.65 57017.01 88888.00 2009-12-04 10:32:30.810 338 13153.95 550.65 57017.50 88888.00 2009-12-04 10:32:31.810 338 13154.08 551.15 57017.13 88888.00 2009-12-04 10:32:32.810 338 13154.08 550.90 57017.13 88888.00 2009-12-04 10:32:33.810 338 13154.73 551.40 57017.01 88888.00 2009-12-04 10:32:34.810 338 13154.08 550.41 57017.38 88888.00 2009-12-04 10:32:35.810 338 13153.56 551.40 57017.01 88888.00 2009-12-04 10:32:36.810 338 13154.34 551.77 57017.01 88888.00 2009-12-04 10:32:37.810 338 13154.08 550.53 57016.77 88888.00 2009-12-04 10:32:38.810 338 13154.21 550.90 57016.64 88888.00 2009-12-04 10:32:39.810 338 13153.95 550.78 57018.11 88888.00 2009-12-04 10:32:40.810 338 13154.47 550.41 57017.01 88888.00 2009-12-04 10:32:41.810 338 13154.60 551.15 57017.13 88888.00 2009-12-04 10:32:42.810 338 13154.08 550.53 57017.13 88888.00 2009-12-04 10:32:43.810 338 13154.34 551.15 57017.38 88888.00 2009-12-04 10:32:44.810 338 13154.08 550.78 57017.01 88888.00 2009-12-04 10:32:45.810 338 13154.34 550.90 57017.86 88888.00 2009-12-04 10:32:46.810 338 13154.47 550.53 57017.01 88888.00 2009-12-04 10:32:47.810 338 13154.73 551.15 57016.77 88888.00 2009-12-04 10:32:48.810 338 13154.73 550.53 57017.38 88888.00 2009-12-04 10:32:49.810 338 13154.73 550.78 57016.64 88888.00 2009-12-04 10:32:50.810 338 13154.34 551.52 57017.13 88888.00 2009-12-04 10:32:51.810 338 13154.08 551.27 57017.13 88888.00 2009-12-04 10:32:52.810 338 13153.95 549.79 57016.64 88888.00 2009-12-04 10:32:53.810 338 13154.08 551.40 57017.38 88888.00 2009-12-04 10:32:54.810 338 13154.47 550.90 57017.38 88888.00 2009-12-04 10:32:55.810 338 13154.08 551.03 57016.89 88888.00 2009-12-04 10:32:56.810 338 13154.73 550.65 57017.25 88888.00 2009-12-04 10:32:57.810 338 13154.34 550.41 57017.86 88888.00 2009-12-04 10:32:58.810 338 13154.34 550.65 57017.38 88888.00 2009-12-04 10:32:59.810 338 13154.21 550.41 57017.62 88888.00 2009-12-04 10:33:00.810 338 13154.47 550.65 57017.38 88888.00 2009-12-04 10:33:01.810 338 13155.12 550.53 57016.89 88888.00 2009-12-04 10:33:02.810 338 13154.08 550.90 57017.01 88888.00 2009-12-04 10:33:03.810 338 13154.34 550.16 57017.01 88888.00 2009-12-04 10:33:04.810 338 13153.95 550.78 57017.13 88888.00 2009-12-04 10:33:05.810 338 13154.73 550.16 57017.13 88888.00 2009-12-04 10:33:06.810 338 13154.08 550.90 57016.77 88888.00 2009-12-04 10:33:07.810 338 13154.86 550.65 57017.01 88888.00 2009-12-04 10:33:08.810 338 13154.34 550.78 57017.25 88888.00 2009-12-04 10:33:09.810 338 13153.95 551.03 57017.62 88888.00 2009-12-04 10:33:10.810 338 13154.47 550.53 57017.13 88888.00 2009-12-04 10:33:11.810 338 13155.12 551.15 57017.01 88888.00 2009-12-04 10:33:12.810 338 13154.47 550.90 57017.62 88888.00 2009-12-04 10:33:13.810 338 13154.34 551.15 57016.40 88888.00 2009-12-04 10:33:14.810 338 13153.43 551.27 57017.13 88888.00 2009-12-04 10:33:15.810 338 13154.21 551.15 57017.01 88888.00 2009-12-04 10:33:16.810 338 13153.95 550.65 57017.74 88888.00 2009-12-04 10:33:17.810 338 13154.47 551.15 57017.50 88888.00 2009-12-04 10:33:18.810 338 13154.34 550.53 57017.13 88888.00 2009-12-04 10:33:19.810 338 13154.60 550.90 57017.50 88888.00 2009-12-04 10:33:20.810 338 13153.30 550.90 57017.13 88888.00 2009-12-04 10:33:21.810 338 13154.47 551.27 57017.13 88888.00 2009-12-04 10:33:22.810 338 13154.21 551.52 57017.25 88888.00 2009-12-04 10:33:23.810 338 13153.69 551.15 57017.13 88888.00 2009-12-04 10:33:24.810 338 13153.82 551.03 57017.50 88888.00 2009-12-04 10:33:25.810 338 13154.08 551.64 57016.89 88888.00 2009-12-04 10:33:26.810 338 13154.34 551.40 57017.13 88888.00 2009-12-04 10:33:27.810 338 13153.56 550.78 57017.13 88888.00 2009-12-04 10:33:28.810 338 13154.34 551.52 57016.52 88888.00 2009-12-04 10:33:29.810 338 13154.47 551.15 57017.01 88888.00 2009-12-04 10:33:30.810 338 13153.95 551.03 57017.25 88888.00 2009-12-04 10:33:31.810 338 13154.47 551.89 57017.38 88888.00 2009-12-04 10:33:32.810 338 13154.21 551.03 57017.13 88888.00 2009-12-04 10:33:33.810 338 13153.82 551.52 57017.25 88888.00 2009-12-04 10:33:34.810 338 13153.95 550.90 57017.62 88888.00 2009-12-04 10:33:35.810 338 13154.08 551.15 57017.01 88888.00 2009-12-04 10:33:36.810 338 13153.30 550.65 57016.89 88888.00 2009-12-04 10:33:37.810 338 13154.08 551.27 57016.89 88888.00 2009-12-04 10:33:38.810 338 13154.21 551.27 57016.89 88888.00 2009-12-04 10:33:39.810 338 13153.82 551.27 57016.89 88888.00 2009-12-04 10:33:40.810 338 13154.21 551.89 57016.77 88888.00 2009-12-04 10:33:41.810 338 13154.08 550.90 57016.89 88888.00 2009-12-04 10:33:42.810 338 13153.95 550.78 57016.40 88888.00 2009-12-04 10:33:43.810 338 13153.43 551.40 57017.13 88888.00 2009-12-04 10:33:44.810 338 13154.60 551.15 57016.52 88888.00 2009-12-04 10:33:45.810 338 13154.08 551.03 57017.13 88888.00 2009-12-04 10:33:46.810 338 13153.56 551.27 57017.25 88888.00 2009-12-04 10:33:47.810 338 13153.56 551.40 57016.89 88888.00 2009-12-04 10:33:48.810 338 13153.69 551.52 57017.01 88888.00 2009-12-04 10:33:49.810 338 13154.21 551.52 57017.62 88888.00 2009-12-04 10:33:50.810 338 13153.69 550.65 57017.01 88888.00 2009-12-04 10:33:51.810 338 13154.34 551.52 57016.64 88888.00 2009-12-04 10:33:52.810 338 13153.43 551.27 57016.89 88888.00 2009-12-04 10:33:53.810 338 13154.60 551.03 57017.01 88888.00 2009-12-04 10:33:54.810 338 13153.82 550.65 57016.03 88888.00 2009-12-04 10:33:55.810 338 13153.43 550.28 57017.01 88888.00 2009-12-04 10:33:56.810 338 13153.82 551.15 57016.64 88888.00 2009-12-04 10:33:57.810 338 13153.82 551.40 57017.13 88888.00 2009-12-04 10:33:58.810 338 13153.56 551.03 57016.64 88888.00 2009-12-04 10:33:59.810 338 13153.95 550.90 57016.52 88888.00 2009-12-04 10:34:00.810 338 13153.82 551.03 57017.13 88888.00 2009-12-04 10:34:01.810 338 13154.21 551.40 57017.13 88888.00 2009-12-04 10:34:02.810 338 13154.47 551.89 57016.77 88888.00 2009-12-04 10:34:03.810 338 13153.82 551.27 57017.25 88888.00 2009-12-04 10:34:04.810 338 13153.95 550.78 57017.13 88888.00 2009-12-04 10:34:05.810 338 13153.69 550.90 57017.25 88888.00 2009-12-04 10:34:06.810 338 13154.08 550.78 57017.38 88888.00 2009-12-04 10:34:07.810 338 13153.82 551.40 57016.89 88888.00 2009-12-04 10:34:08.810 338 13153.43 550.65 57017.25 88888.00 2009-12-04 10:34:09.810 338 13153.95 551.27 57016.89 88888.00 2009-12-04 10:34:10.810 338 13153.69 551.15 57017.13 88888.00 2009-12-04 10:34:11.810 338 13153.30 551.03 57016.77 88888.00 2009-12-04 10:34:12.810 338 13153.56 551.40 57017.38 88888.00 2009-12-04 10:34:13.810 338 13154.21 551.03 57017.25 88888.00 2009-12-04 10:34:14.810 338 13154.08 551.15 57017.01 88888.00 2009-12-04 10:34:15.810 338 13153.95 551.27 57016.27 88888.00 2009-12-04 10:34:16.810 338 13154.60 551.27 57016.89 88888.00 2009-12-04 10:34:17.810 338 13154.08 551.40 57017.25 88888.00 2009-12-04 10:34:18.810 338 13153.95 551.64 57017.13 88888.00 2009-12-04 10:34:19.810 338 13153.30 551.27 57016.77 88888.00 2009-12-04 10:34:20.810 338 13154.34 550.90 57016.64 88888.00 2009-12-04 10:34:21.810 338 13153.69 550.16 57016.89 88888.00 2009-12-04 10:34:22.810 338 13153.56 551.03 57016.52 88888.00 2009-12-04 10:34:23.810 338 13153.43 550.90 57017.74 88888.00 2009-12-04 10:34:24.810 338 13153.56 550.90 57017.25 88888.00 2009-12-04 10:34:25.810 338 13153.82 551.40 57016.64 88888.00 2009-12-04 10:34:26.810 338 13153.30 550.65 57016.40 88888.00 2009-12-04 10:34:27.810 338 13153.82 550.90 57017.25 88888.00 2009-12-04 10:34:28.810 338 13153.82 551.15 57017.13 88888.00 2009-12-04 10:34:29.810 338 13153.17 550.78 57017.01 88888.00 2009-12-04 10:34:30.810 338 13154.34 551.15 57016.64 88888.00 2009-12-04 10:34:31.810 338 13153.82 551.15 57017.01 88888.00 2009-12-04 10:34:32.810 338 13153.43 551.03 57016.89 88888.00 2009-12-04 10:34:33.810 338 13153.30 550.65 57017.01 88888.00 2009-12-04 10:34:34.810 338 13153.43 551.27 57016.89 88888.00 2009-12-04 10:34:35.810 338 13153.69 550.65 57016.15 88888.00 2009-12-04 10:34:36.810 338 13154.21 550.78 57016.40 88888.00 2009-12-04 10:34:37.810 338 13153.43 551.89 57017.25 88888.00 2009-12-04 10:34:38.810 338 13153.17 551.27 57016.64 88888.00 2009-12-04 10:34:39.810 338 13154.08 551.52 57017.13 88888.00 2009-12-04 10:34:40.810 338 13153.69 551.15 57017.50 88888.00 2009-12-04 10:34:41.810 338 13153.69 550.65 57016.40 88888.00 2009-12-04 10:34:42.810 338 13154.08 550.90 57017.13 88888.00 2009-12-04 10:34:43.810 338 13153.69 551.15 57017.62 88888.00 2009-12-04 10:34:44.810 338 13153.43 551.15 57017.74 88888.00 2009-12-04 10:34:45.810 338 13153.56 551.15 57016.40 88888.00 2009-12-04 10:34:46.810 338 13153.17 550.90 57017.01 88888.00 2009-12-04 10:34:47.810 338 13153.43 551.03 57017.13 88888.00 2009-12-04 10:34:48.810 338 13153.17 551.15 57016.52 88888.00 2009-12-04 10:34:49.810 338 13154.34 551.27 57017.25 88888.00 2009-12-04 10:34:50.810 338 13153.56 551.15 57016.52 88888.00 2009-12-04 10:34:51.810 338 13153.82 551.15 57016.40 88888.00 2009-12-04 10:34:52.810 338 13153.82 551.27 57016.89 88888.00 2009-12-04 10:34:53.810 338 13153.43 551.40 57016.77 88888.00 2009-12-04 10:34:54.810 338 13154.21 551.40 57016.77 88888.00 2009-12-04 10:34:55.810 338 13153.69 551.27 57016.15 88888.00 2009-12-04 10:34:56.810 338 13153.43 550.28 57016.52 88888.00 2009-12-04 10:34:57.810 338 13154.34 550.90 57017.13 88888.00 2009-12-04 10:34:58.810 338 13153.04 550.65 57017.01 88888.00 2009-12-04 10:34:59.810 338 13154.47 551.15 57016.89 88888.00 2009-12-04 10:35:00.810 338 13153.95 551.77 57016.52 88888.00 2009-12-04 10:35:01.810 338 13153.56 550.90 57016.27 88888.00 2009-12-04 10:35:02.810 338 13153.69 550.90 57016.40 88888.00 2009-12-04 10:35:03.810 338 13153.43 551.40 57016.77 88888.00 2009-12-04 10:35:04.810 338 13153.43 551.52 57017.01 88888.00 2009-12-04 10:35:05.810 338 13153.17 551.52 57016.77 88888.00 2009-12-04 10:35:06.810 338 13154.08 551.40 57016.15 88888.00 2009-12-04 10:35:07.810 338 13153.30 550.41 57017.01 88888.00 2009-12-04 10:35:08.810 338 13153.43 551.52 57017.01 88888.00 2009-12-04 10:35:09.810 338 13153.69 551.15 57017.25 88888.00 2009-12-04 10:35:10.810 338 13153.17 551.77 57017.01 88888.00 2009-12-04 10:35:11.810 338 13153.17 550.65 57016.52 88888.00 2009-12-04 10:35:12.810 338 13153.43 551.40 57017.13 88888.00 2009-12-04 10:35:13.810 338 13153.43 551.77 57016.89 88888.00 2009-12-04 10:35:14.810 338 13154.21 551.27 57016.77 88888.00 2009-12-04 10:35:15.810 338 13153.95 551.52 57016.64 88888.00 2009-12-04 10:35:16.810 338 13154.34 551.15 57016.77 88888.00 2009-12-04 10:35:17.810 338 13153.69 551.64 57016.52 88888.00 2009-12-04 10:35:18.810 338 13153.95 551.15 57017.13 88888.00 2009-12-04 10:35:19.810 338 13153.43 551.52 57016.52 88888.00 2009-12-04 10:35:20.810 338 13152.91 550.90 57016.64 88888.00 2009-12-04 10:35:21.810 338 13154.08 551.27 57016.40 88888.00 2009-12-04 10:35:22.810 338 13154.08 551.40 57016.77 88888.00 2009-12-04 10:35:23.810 338 13153.69 551.64 57016.52 88888.00 2009-12-04 10:35:24.810 338 13153.69 551.40 57016.52 88888.00 2009-12-04 10:35:25.810 338 13154.08 552.39 57016.52 88888.00 2009-12-04 10:35:26.810 338 13153.56 550.90 57016.52 88888.00 2009-12-04 10:35:27.810 338 13153.95 552.39 57016.77 88888.00 2009-12-04 10:35:28.810 338 13153.69 551.89 57016.40 88888.00 2009-12-04 10:35:29.810 338 13153.82 551.77 57017.38 88888.00 2009-12-04 10:35:30.810 338 13154.08 551.27 57016.03 88888.00 2009-12-04 10:35:31.810 338 13154.34 551.15 57016.40 88888.00 2009-12-04 10:35:32.810 338 13153.30 551.15 57016.89 88888.00 2009-12-04 10:35:33.810 338 13153.43 551.89 57017.62 88888.00 2009-12-04 10:35:34.810 338 13153.82 551.52 57016.77 88888.00 2009-12-04 10:35:35.810 338 13153.95 551.40 57016.89 88888.00 2009-12-04 10:35:36.810 338 13153.95 551.40 57016.27 88888.00 2009-12-04 10:35:37.810 338 13153.69 551.64 57016.52 88888.00 2009-12-04 10:35:38.810 338 13153.69 551.52 57016.89 88888.00 2009-12-04 10:35:39.810 338 13153.95 551.64 57016.77 88888.00 2009-12-04 10:35:40.810 338 13153.30 551.27 57016.64 88888.00 2009-12-04 10:35:41.810 338 13154.34 551.52 57017.25 88888.00 2009-12-04 10:35:42.810 338 13153.56 551.52 57016.89 88888.00 2009-12-04 10:35:43.810 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:35:44.810 338 13154.08 551.52 57016.52 88888.00 2009-12-04 10:35:45.810 338 13153.56 551.27 57017.25 88888.00 2009-12-04 10:35:46.810 338 13154.34 551.03 57017.25 88888.00 2009-12-04 10:35:47.810 338 13153.69 551.27 57017.01 88888.00 2009-12-04 10:35:48.810 338 13154.21 551.89 57016.77 88888.00 2009-12-04 10:35:49.810 338 13153.82 551.40 57016.77 88888.00 2009-12-04 10:35:50.810 338 13153.56 551.77 57017.01 88888.00 2009-12-04 10:35:51.810 338 13153.69 552.39 57016.64 88888.00 2009-12-04 10:35:52.810 338 13154.47 551.89 57016.27 88888.00 2009-12-04 10:35:53.810 338 13154.34 551.89 57017.01 88888.00 2009-12-04 10:35:54.810 338 13154.08 551.52 57017.62 88888.00 2009-12-04 10:35:55.810 338 13153.69 551.77 57016.89 88888.00 2009-12-04 10:35:56.810 338 13154.86 551.27 57017.25 88888.00 2009-12-04 10:35:57.810 338 13153.95 552.14 57016.89 88888.00 2009-12-04 10:35:58.810 338 13153.82 551.64 57017.38 88888.00 2009-12-04 10:35:59.810 338 13154.47 551.52 57017.13 88888.00 2009-12-04 10:36:00.810 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:36:01.810 338 13153.82 552.39 57017.25 88888.00 2009-12-04 10:36:02.810 338 13154.08 552.02 57016.77 88888.00 2009-12-04 10:36:03.810 338 13153.69 551.77 57017.01 88888.00 2009-12-04 10:36:04.810 338 13153.82 551.89 57017.25 88888.00 2009-12-04 10:36:05.810 338 13153.82 552.26 57016.89 88888.00 2009-12-04 10:36:06.810 338 13153.30 551.64 57017.01 88888.00 2009-12-04 10:36:07.810 338 13153.56 551.77 57017.01 88888.00 2009-12-04 10:36:08.810 338 13154.08 552.39 57016.89 88888.00 2009-12-04 10:36:09.810 338 13154.08 552.02 57017.25 88888.00 2009-12-04 10:36:10.810 338 13154.08 551.52 57017.01 88888.00 2009-12-04 10:36:11.810 338 13154.73 551.52 57017.50 88888.00 2009-12-04 10:36:12.810 338 13154.08 552.02 57017.25 88888.00 2009-12-04 10:36:13.810 338 13154.08 551.52 57017.50 88888.00 2009-12-04 10:36:14.810 338 13154.08 552.39 57018.11 88888.00 2009-12-04 10:36:15.810 338 13154.34 551.77 57016.89 88888.00 2009-12-04 10:36:16.810 338 13153.95 551.89 57017.74 88888.00 2009-12-04 10:36:17.810 338 13154.60 552.26 57017.38 88888.00 2009-12-04 10:36:18.810 338 13154.21 551.77 57016.77 88888.00 2009-12-04 10:36:19.810 338 13154.08 551.89 57017.38 88888.00 2009-12-04 10:36:20.810 338 13154.34 551.40 57017.13 88888.00 2009-12-04 10:36:21.810 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:36:22.810 338 13154.73 551.27 57016.77 88888.00 2009-12-04 10:36:23.810 338 13154.08 551.77 57017.50 88888.00 2009-12-04 10:36:24.810 338 13154.34 552.02 57016.89 88888.00 2009-12-04 10:36:25.810 338 13154.60 551.64 57016.89 88888.00 2009-12-04 10:36:26.810 338 13154.34 552.14 57017.74 88888.00 2009-12-04 10:36:27.810 338 13154.08 551.89 57017.25 88888.00 2009-12-04 10:36:28.810 338 13154.34 552.64 57017.74 88888.00 2009-12-04 10:36:29.810 338 13154.21 552.02 57017.01 88888.00 2009-12-04 10:36:30.810 338 13154.47 551.89 57016.89 88888.00 2009-12-04 10:36:31.810 338 13154.73 552.76 57016.77 88888.00 2009-12-04 10:36:32.810 338 13154.21 552.76 57017.62 88888.00 2009-12-04 10:36:33.810 338 13154.34 552.26 57017.25 88888.00 2009-12-04 10:36:34.810 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:36:35.810 338 13153.56 552.02 57016.64 88888.00 2009-12-04 10:36:36.810 338 13154.34 552.51 57017.25 88888.00 2009-12-04 10:36:37.810 338 13154.34 551.89 57018.35 88888.00 2009-12-04 10:36:38.810 338 13155.12 551.89 57017.38 88888.00 2009-12-04 10:36:39.810 338 13154.60 551.64 57017.38 88888.00 2009-12-04 10:36:40.810 338 13153.95 552.02 57017.62 88888.00 2009-12-04 10:36:41.810 338 13154.21 551.40 57017.50 88888.00 2009-12-04 10:36:42.810 338 13154.60 552.39 57017.50 88888.00 2009-12-04 10:36:43.810 338 13154.21 552.02 57016.89 88888.00 2009-12-04 10:36:44.810 338 13153.56 552.64 57018.23 88888.00 2009-12-04 10:36:45.810 338 13154.99 551.64 57017.13 88888.00 2009-12-04 10:36:46.810 338 13154.21 552.39 57017.38 88888.00 2009-12-04 10:36:47.810 338 13154.21 552.39 57017.50 88888.00 2009-12-04 10:36:48.810 338 13154.34 551.64 57017.25 88888.00 2009-12-04 10:36:49.810 338 13154.34 552.51 57016.77 88888.00 2009-12-04 10:36:50.810 338 13154.21 552.26 57016.77 88888.00 2009-12-04 10:36:51.810 338 13154.47 552.39 57017.13 88888.00 2009-12-04 10:36:52.810 338 13155.12 552.02 57017.01 88888.00 2009-12-04 10:36:53.810 338 13154.99 552.14 57017.13 88888.00 2009-12-04 10:36:54.810 338 13154.47 552.39 57017.01 88888.00 2009-12-04 10:36:55.810 338 13154.08 552.14 57017.01 88888.00 2009-12-04 10:36:56.810 338 13154.21 552.39 57017.38 88888.00 2009-12-04 10:36:57.810 338 13154.08 551.15 57016.64 88888.00 2009-12-04 10:36:58.810 338 13154.60 552.14 57017.38 88888.00 2009-12-04 10:36:59.810 338 13154.47 552.51 57017.25 88888.00 2009-12-04 10:37:00.810 338 13153.43 552.26 57017.74 88888.00 2009-12-04 10:37:01.810 338 13154.08 552.39 57017.62 88888.00 2009-12-04 10:37:02.810 338 13154.08 552.64 57017.01 88888.00 2009-12-04 10:37:03.810 338 13153.82 552.76 57017.13 88888.00 2009-12-04 10:37:04.810 338 13154.86 552.26 57017.13 88888.00 2009-12-04 10:37:05.810 338 13153.69 552.64 57017.25 88888.00 2009-12-04 10:37:06.810 338 13154.08 552.14 57017.38 88888.00 2009-12-04 10:37:07.810 338 13154.21 552.88 57016.77 88888.00 2009-12-04 10:37:08.810 338 13153.95 552.26 57017.50 88888.00 2009-12-04 10:37:09.810 338 13153.82 552.51 57017.74 88888.00 2009-12-04 10:37:10.810 338 13154.60 552.39 57017.13 88888.00 2009-12-04 10:37:11.810 338 13153.95 552.14 57017.13 88888.00 2009-12-04 10:37:12.810 338 13154.60 551.89 57017.38 88888.00 2009-12-04 10:37:13.810 338 13154.73 552.76 57016.89 88888.00 2009-12-04 10:37:14.810 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:37:15.810 338 13154.60 552.02 57016.64 88888.00 2009-12-04 10:37:16.810 338 13153.43 552.14 57016.40 88888.00 2009-12-04 10:37:17.810 338 13154.60 551.89 57016.77 88888.00 2009-12-04 10:37:18.810 338 13154.21 552.02 57016.89 88888.00 2009-12-04 10:37:19.810 338 13154.08 552.39 57016.64 88888.00 2009-12-04 10:37:20.810 338 13154.21 552.39 57017.01 88888.00 2009-12-04 10:37:21.810 338 13154.21 552.64 57017.01 88888.00 2009-12-04 10:37:22.810 338 13154.08 552.51 57017.13 88888.00 2009-12-04 10:37:23.810 338 13153.82 552.51 57017.25 88888.00 2009-12-04 10:37:24.810 338 13154.08 552.26 57016.52 88888.00 2009-12-04 10:37:25.810 338 13154.34 552.14 57016.64 88888.00 2009-12-04 10:37:26.810 338 13154.60 552.39 57017.38 88888.00 2009-12-04 10:37:27.810 338 13153.56 552.26 57017.13 88888.00 2009-12-04 10:37:28.810 338 13154.47 551.89 57017.50 88888.00 2009-12-04 10:37:29.810 338 13153.95 551.89 57017.86 88888.00 2009-12-04 10:37:30.810 338 13154.60 552.26 57016.89 88888.00 2009-12-04 10:37:31.810 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:37:32.810 338 13154.60 551.52 57016.77 88888.00 2009-12-04 10:37:33.810 338 13153.82 552.64 57016.77 88888.00 2009-12-04 10:37:34.810 338 13154.60 551.77 57016.77 88888.00 2009-12-04 10:37:35.810 338 13154.08 552.51 57017.13 88888.00 2009-12-04 10:37:36.810 338 13153.69 552.02 57017.01 88888.00 2009-12-04 10:37:37.810 338 13154.60 552.76 57017.74 88888.00 2009-12-04 10:37:38.810 338 13154.21 551.77 57016.89 88888.00 2009-12-04 10:37:39.810 338 13154.47 552.02 57017.62 88888.00 2009-12-04 10:37:40.810 338 13154.47 551.77 57016.77 88888.00 2009-12-04 10:37:41.810 338 13154.73 551.64 57017.25 88888.00 2009-12-04 10:37:42.810 338 13154.60 551.64 57017.13 88888.00 2009-12-04 10:37:43.810 338 13154.21 552.26 57017.25 88888.00 2009-12-04 10:37:44.810 338 13153.56 552.02 57017.25 88888.00 2009-12-04 10:37:45.810 338 13154.47 552.02 57017.50 88888.00 2009-12-04 10:37:46.810 338 13154.73 552.76 57016.77 88888.00 2009-12-04 10:37:47.810 338 13154.86 552.02 57017.50 88888.00 2009-12-04 10:37:48.810 338 13154.21 552.39 57017.25 88888.00 2009-12-04 10:37:49.810 338 13154.34 551.77 57017.38 88888.00 2009-12-04 10:37:50.810 338 13154.47 552.26 57016.89 88888.00 2009-12-04 10:37:51.810 338 13153.30 551.52 57016.64 88888.00 2009-12-04 10:37:52.810 338 13154.08 552.02 57017.50 88888.00 2009-12-04 10:37:53.810 338 13153.95 552.26 57017.25 88888.00 2009-12-04 10:37:54.810 338 13153.95 552.02 57017.74 88888.00 2009-12-04 10:37:55.810 338 13153.95 552.14 57017.25 88888.00 2009-12-04 10:37:56.810 338 13154.60 552.64 57017.25 88888.00 2009-12-04 10:37:57.810 338 13154.34 551.89 57017.62 88888.00 2009-12-04 10:37:58.810 338 13154.34 552.26 57016.64 88888.00 2009-12-04 10:37:59.810 338 13154.99 552.02 57017.50 88888.00 2009-12-04 10:38:00.810 338 13154.21 551.89 57017.62 88888.00 2009-12-04 10:38:01.810 338 13154.60 551.64 57017.25 88888.00 2009-12-04 10:38:02.810 338 13153.82 552.14 57017.25 88888.00 2009-12-04 10:38:03.810 338 13153.69 552.02 57017.01 88888.00 2009-12-04 10:38:04.810 338 13154.34 552.26 57016.89 88888.00 2009-12-04 10:38:05.810 338 13154.73 552.14 57016.89 88888.00 2009-12-04 10:38:06.810 338 13153.82 552.02 57017.01 88888.00 2009-12-04 10:38:07.810 338 13153.95 551.77 57016.89 88888.00 2009-12-04 10:38:08.810 338 13154.47 551.64 57016.89 88888.00 2009-12-04 10:38:09.810 338 13153.95 552.14 57017.13 88888.00 2009-12-04 10:38:10.810 338 13153.95 552.26 57017.62 88888.00 2009-12-04 10:38:11.810 338 13154.60 552.14 57017.01 88888.00 2009-12-04 10:38:12.810 338 13154.60 552.14 57017.50 88888.00 2009-12-04 10:38:13.810 338 13154.34 552.02 57017.25 88888.00 2009-12-04 10:38:14.810 338 13154.34 552.14 57017.38 88888.00 2009-12-04 10:38:15.810 338 13153.69 551.77 57017.13 88888.00 2009-12-04 10:38:16.810 338 13154.86 551.77 57017.38 88888.00 2009-12-04 10:38:17.810 338 13153.95 551.77 57017.38 88888.00 2009-12-04 10:38:18.810 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:38:19.810 338 13153.95 552.14 57017.50 88888.00 2009-12-04 10:38:20.810 338 13153.43 552.02 57017.62 88888.00 2009-12-04 10:38:21.810 338 13154.73 552.39 57017.38 88888.00 2009-12-04 10:38:22.810 338 13154.34 551.52 57017.13 88888.00 2009-12-04 10:38:23.810 338 13153.82 551.77 57017.25 88888.00 2009-12-04 10:38:24.810 338 13154.34 552.26 57017.01 88888.00 2009-12-04 10:38:25.810 338 13153.82 552.02 57017.25 88888.00 2009-12-04 10:38:26.810 338 13154.47 552.51 57017.25 88888.00 2009-12-04 10:38:27.810 338 13154.21 551.64 57017.13 88888.00 2009-12-04 10:38:28.810 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:38:29.810 338 13154.08 551.40 57017.86 88888.00 2009-12-04 10:38:30.810 338 13154.34 552.14 57017.86 88888.00 2009-12-04 10:38:31.810 338 13154.34 551.89 57017.62 88888.00 2009-12-04 10:38:32.810 338 13153.82 551.89 57016.64 88888.00 2009-12-04 10:38:33.810 338 13154.60 551.64 57017.50 88888.00 2009-12-04 10:38:34.810 338 13153.69 551.64 57016.89 88888.00 2009-12-04 10:38:35.810 338 13154.73 552.14 57016.77 88888.00 2009-12-04 10:38:36.810 338 13154.08 552.26 57016.52 88888.00 2009-12-04 10:38:37.810 338 13154.34 551.64 57017.50 88888.00 2009-12-04 10:38:38.810 338 13154.73 551.89 57017.74 88888.00 2009-12-04 10:38:39.810 338 13154.47 552.88 57017.13 88888.00 2009-12-04 10:38:40.810 338 13154.34 552.26 57016.89 88888.00 2009-12-04 10:38:41.810 338 13154.73 552.39 57017.74 88888.00 2009-12-04 10:38:42.810 338 13154.47 552.02 57017.13 88888.00 2009-12-04 10:38:43.810 338 13153.95 551.89 57017.25 88888.00 2009-12-04 10:38:44.810 338 13154.21 551.27 57017.50 88888.00 2009-12-04 10:38:45.810 338 13154.47 552.02 57017.74 88888.00 2009-12-04 10:38:46.810 338 13153.95 552.51 57016.89 88888.00 2009-12-04 10:38:47.810 338 13153.95 552.39 57017.38 88888.00 2009-12-04 10:38:48.810 338 13154.34 552.02 57016.77 88888.00 2009-12-04 10:38:49.810 338 13155.12 551.64 57016.89 88888.00 2009-12-04 10:38:50.810 338 13154.99 551.77 57017.74 88888.00 2009-12-04 10:38:51.810 338 13155.12 551.89 57016.77 88888.00 2009-12-04 10:38:52.810 338 13154.34 551.77 57017.25 88888.00 2009-12-04 10:38:53.810 338 13154.73 552.26 57017.99 88888.00 2009-12-04 10:38:54.810 338 13153.82 551.52 57017.62 88888.00 2009-12-04 10:38:55.810 338 13154.99 552.14 57017.62 88888.00 2009-12-04 10:38:56.810 338 13154.21 551.64 57017.62 88888.00 2009-12-04 10:38:57.810 338 13153.95 551.77 57017.01 88888.00 2009-12-04 10:38:58.810 338 13154.08 551.64 57017.38 88888.00 2009-12-04 10:38:59.810 338 13155.12 552.39 57017.38 88888.00 2009-12-04 10:39:00.810 338 13154.34 551.89 57017.38 88888.00 2009-12-04 10:39:01.810 338 13154.60 551.27 57017.62 88888.00 2009-12-04 10:39:02.810 338 13154.73 551.64 57017.25 88888.00 2009-12-04 10:39:03.810 338 13154.86 551.64 57017.74 88888.00 2009-12-04 10:39:04.810 338 13154.60 552.14 57016.77 88888.00 2009-12-04 10:39:05.810 338 13154.73 551.52 57017.62 88888.00 2009-12-04 10:39:06.810 338 13153.56 551.89 57017.13 88888.00 2009-12-04 10:39:07.810 338 13153.82 551.64 57017.13 88888.00 2009-12-04 10:39:08.810 338 13154.60 552.39 57017.38 88888.00 2009-12-04 10:39:09.810 338 13154.47 551.77 57017.25 88888.00 2009-12-04 10:39:10.810 338 13154.47 551.64 57017.13 88888.00 2009-12-04 10:39:11.810 338 13154.60 551.27 57017.25 88888.00 2009-12-04 10:39:12.810 338 13154.73 551.77 57016.52 88888.00 2009-12-04 10:39:13.810 338 13154.08 551.52 57016.77 88888.00 2009-12-04 10:39:14.810 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:39:15.810 338 13154.08 551.27 57017.50 88888.00 2009-12-04 10:39:16.810 338 13154.21 552.02 57017.62 88888.00 2009-12-04 10:39:17.810 338 13153.69 551.64 57017.13 88888.00 2009-12-04 10:39:18.810 338 13154.60 551.77 57016.77 88888.00 2009-12-04 10:39:19.810 338 13154.34 551.52 57016.89 88888.00 2009-12-04 10:39:20.810 338 13153.56 551.77 57016.64 88888.00 2009-12-04 10:39:21.810 338 13154.21 551.40 57017.38 88888.00 2009-12-04 10:39:22.810 338 13154.34 551.89 57017.99 88888.00 2009-12-04 10:39:23.810 338 13154.08 551.64 57017.25 88888.00 2009-12-04 10:39:24.810 338 13154.34 551.89 57017.62 88888.00 2009-12-04 10:39:25.810 338 13154.47 551.52 57017.13 88888.00 2009-12-04 10:39:26.810 338 13154.47 552.14 57016.89 88888.00 2009-12-04 10:39:27.810 338 13153.95 551.64 57016.89 88888.00 2009-12-04 10:39:28.810 338 13154.60 552.26 57016.64 88888.00 2009-12-04 10:39:29.810 338 13154.60 552.02 57017.62 88888.00 2009-12-04 10:39:30.810 338 13153.69 551.15 57017.13 88888.00 2009-12-04 10:39:31.810 338 13154.21 551.77 57016.89 88888.00 2009-12-04 10:39:32.810 338 13154.73 551.27 57016.89 88888.00 2009-12-04 10:39:33.810 338 13154.34 551.77 57017.62 88888.00 2009-12-04 10:39:34.810 338 13154.08 551.64 57016.89 88888.00 2009-12-04 10:39:35.810 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:39:36.810 338 13154.99 551.89 57017.38 88888.00 2009-12-04 10:39:37.810 338 13154.08 551.40 57017.13 88888.00 2009-12-04 10:39:38.810 338 13153.82 550.78 57016.64 88888.00 2009-12-04 10:39:39.810 338 13154.34 551.64 57017.38 88888.00 2009-12-04 10:39:40.810 338 13154.73 551.77 57017.25 88888.00 2009-12-04 10:39:41.810 338 13154.34 551.40 57017.38 88888.00 2009-12-04 10:39:42.810 338 13154.86 550.90 57017.38 88888.00 2009-12-04 10:39:43.810 338 13154.73 551.77 57016.77 88888.00 2009-12-04 10:39:44.810 338 13154.99 551.77 57017.01 88888.00 2009-12-04 10:39:45.810 338 13154.08 551.52 57017.13 88888.00 2009-12-04 10:39:46.810 338 13154.47 551.64 57017.25 88888.00 2009-12-04 10:39:47.810 338 13154.21 551.64 57017.13 88888.00 2009-12-04 10:39:48.810 338 13154.47 551.27 57017.62 88888.00 2009-12-04 10:39:49.810 338 13154.47 551.52 57017.74 88888.00 2009-12-04 10:39:50.810 338 13154.99 551.27 57016.89 88888.00 2009-12-04 10:39:51.810 338 13154.21 552.14 57017.01 88888.00 2009-12-04 10:39:52.810 338 13153.95 551.52 57016.52 88888.00 2009-12-04 10:39:53.810 338 13153.43 551.52 57016.77 88888.00 2009-12-04 10:39:54.810 338 13153.69 551.64 57017.38 88888.00 2009-12-04 10:39:55.810 338 13154.86 551.89 57017.13 88888.00 2009-12-04 10:39:56.810 338 13154.34 551.64 57017.62 88888.00 2009-12-04 10:39:57.810 338 13154.60 551.64 57016.89 88888.00 2009-12-04 10:39:58.810 338 13154.60 551.64 57016.89 88888.00 2009-12-04 10:39:59.810 338 13154.86 551.03 57016.89 88888.00 2009-12-04 10:40:00.810 338 13154.34 551.03 57016.89 88888.00 2009-12-04 10:40:01.810 338 13153.95 551.03 57017.50 88888.00 2009-12-04 10:40:02.810 338 13154.34 551.64 57017.13 88888.00 2009-12-04 10:40:03.810 338 13154.34 551.40 57017.01 88888.00 2009-12-04 10:40:04.810 338 13153.95 551.27 57016.64 88888.00 2009-12-04 10:40:05.810 338 13154.73 551.64 57017.25 88888.00 2009-12-04 10:40:06.810 338 13154.99 550.90 57017.38 88888.00 2009-12-04 10:40:07.810 338 13153.82 551.52 57017.13 88888.00 2009-12-04 10:40:08.810 338 13154.86 551.77 57017.38 88888.00 2009-12-04 10:40:09.810 338 13154.47 551.40 57017.13 88888.00 2009-12-04 10:40:10.810 338 13154.21 551.89 57017.50 88888.00 2009-12-04 10:40:11.810 338 13154.08 551.89 57016.89 88888.00 2009-12-04 10:40:12.810 338 13154.08 552.02 57017.13 88888.00 2009-12-04 10:40:13.810 338 13154.34 550.90 57016.64 88888.00 2009-12-04 10:40:14.810 338 13154.47 551.52 57016.77 88888.00 2009-12-04 10:40:15.810 338 13154.08 552.02 57017.13 88888.00 2009-12-04 10:40:16.810 338 13153.69 551.89 57017.13 88888.00 2009-12-04 10:40:17.810 338 13154.34 551.40 57016.89 88888.00 2009-12-04 10:40:18.810 338 13154.34 552.14 57017.13 88888.00 2009-12-04 10:40:19.810 338 13153.95 551.77 57016.89 88888.00 2009-12-04 10:40:20.810 338 13154.86 551.52 57016.77 88888.00 2009-12-04 10:40:21.810 338 13154.73 552.64 57016.89 88888.00 2009-12-04 10:40:22.810 338 13154.34 551.40 57016.77 88888.00 2009-12-04 10:40:23.810 338 13154.34 552.02 57016.89 88888.00 2009-12-04 10:40:24.810 338 13154.21 552.14 57017.13 88888.00 2009-12-04 10:40:25.810 338 13154.34 551.27 57016.89 88888.00 2009-12-04 10:40:26.810 338 13154.86 551.40 57017.13 88888.00 2009-12-04 10:40:27.810 338 13154.34 551.40 57016.40 88888.00 2009-12-04 10:40:28.810 338 13154.86 551.27 57017.13 88888.00 2009-12-04 10:40:29.810 338 13153.95 552.14 57017.25 88888.00 2009-12-04 10:40:30.810 338 13154.08 551.15 57017.25 88888.00 2009-12-04 10:40:31.810 338 13154.34 551.52 57017.13 88888.00 2009-12-04 10:40:32.810 338 13154.86 551.77 57017.25 88888.00 2009-12-04 10:40:33.810 338 13154.08 551.27 57016.77 88888.00 2009-12-04 10:40:34.810 338 13154.60 551.52 57017.38 88888.00 2009-12-04 10:40:35.810 338 13154.08 551.89 57017.13 88888.00 2009-12-04 10:40:36.810 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:40:37.810 338 13154.34 551.89 57017.62 88888.00 2009-12-04 10:40:38.810 338 13154.21 551.27 57017.99 88888.00 2009-12-04 10:40:39.810 338 13154.60 551.77 57017.50 88888.00 2009-12-04 10:40:40.810 338 13154.60 551.77 57017.13 88888.00 2009-12-04 10:40:41.810 338 13153.95 551.77 57017.01 88888.00 2009-12-04 10:40:42.810 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:40:43.810 338 13153.82 551.52 57016.77 88888.00 2009-12-04 10:40:44.810 338 13154.21 551.15 57017.38 88888.00 2009-12-04 10:40:45.810 338 13154.34 551.64 57017.62 88888.00 2009-12-04 10:40:46.810 338 13154.73 551.52 57016.64 88888.00 2009-12-04 10:40:47.810 338 13153.95 552.14 57016.52 88888.00 2009-12-04 10:40:48.810 338 13154.08 551.77 57017.13 88888.00 2009-12-04 10:40:49.810 338 13153.69 551.77 57017.01 88888.00 2009-12-04 10:40:50.810 338 13154.86 551.64 57017.25 88888.00 2009-12-04 10:40:51.810 338 13154.86 551.89 57017.13 88888.00 2009-12-04 10:40:52.810 338 13153.82 551.52 57017.01 88888.00 2009-12-04 10:40:53.810 338 13154.86 552.02 57016.77 88888.00 2009-12-04 10:40:54.810 338 13154.34 551.89 57017.38 88888.00 2009-12-04 10:40:55.810 338 13154.21 552.02 57017.01 88888.00 2009-12-04 10:40:56.810 338 13154.08 552.14 57016.89 88888.00 2009-12-04 10:40:57.810 338 13153.82 551.03 57016.64 88888.00 2009-12-04 10:40:58.810 338 13154.60 552.39 57016.52 88888.00 2009-12-04 10:40:59.810 338 13154.21 551.77 57016.52 88888.00 2009-12-04 10:41:00.810 338 13153.95 551.52 57016.89 88888.00 2009-12-04 10:41:01.810 338 13154.21 552.51 57016.64 88888.00 2009-12-04 10:41:02.810 338 13153.56 551.89 57017.38 88888.00 2009-12-04 10:41:03.810 338 13154.08 551.89 57017.62 88888.00 2009-12-04 10:41:04.810 338 13153.82 552.39 57017.01 88888.00 2009-12-04 10:41:05.810 338 13154.21 552.14 57016.89 88888.00 2009-12-04 10:41:06.810 338 13153.95 551.77 57016.77 88888.00 2009-12-04 10:41:07.810 338 13153.30 552.02 57016.64 88888.00 2009-12-04 10:41:08.810 338 13153.95 551.89 57016.77 88888.00 2009-12-04 10:41:09.810 338 13154.47 552.39 57016.77 88888.00 2009-12-04 10:41:10.810 338 13154.60 551.52 57016.15 88888.00 2009-12-04 10:41:11.810 338 13154.60 552.39 57016.52 88888.00 2009-12-04 10:41:12.810 338 13154.60 552.26 57016.27 88888.00 2009-12-04 10:41:13.810 338 13153.56 551.40 57016.77 88888.00 2009-12-04 10:41:14.810 338 13153.82 552.39 57016.52 88888.00 2009-12-04 10:41:15.810 338 13153.82 552.39 57016.77 88888.00 2009-12-04 10:41:16.810 338 13154.86 552.26 57016.77 88888.00 2009-12-04 10:41:17.810 338 13154.08 551.40 57016.89 88888.00 2009-12-04 10:41:18.810 338 13153.69 551.64 57016.64 88888.00 2009-12-04 10:41:19.810 338 13154.08 552.39 57016.77 88888.00 2009-12-04 10:41:20.810 338 13154.34 552.51 57016.77 88888.00 2009-12-04 10:41:21.810 338 13154.47 552.39 57017.01 88888.00 2009-12-04 10:41:22.810 338 13154.21 552.02 57016.52 88888.00 2009-12-04 10:41:23.810 338 13153.82 552.64 57016.52 88888.00 2009-12-04 10:41:24.810 338 13153.95 552.14 57017.01 88888.00 2009-12-04 10:41:25.810 338 13154.21 551.89 57016.40 88888.00 2009-12-04 10:41:26.810 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:41:27.810 338 13153.82 551.52 57017.01 88888.00 2009-12-04 10:41:28.810 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:41:29.810 338 13154.60 551.77 57016.27 88888.00 2009-12-04 10:41:30.810 338 13154.08 552.26 57017.74 88888.00 2009-12-04 10:41:31.810 338 13154.34 552.26 57017.01 88888.00 2009-12-04 10:41:32.810 338 13153.69 552.02 57016.64 88888.00 2009-12-04 10:41:33.810 338 13153.69 551.64 57017.13 88888.00 2009-12-04 10:41:34.810 338 13153.30 551.52 57016.64 88888.00 2009-12-04 10:41:35.810 338 13154.08 552.39 57017.38 88888.00 2009-12-04 10:41:36.810 338 13154.73 552.64 57016.77 88888.00 2009-12-04 10:41:37.810 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:41:38.810 338 13154.47 552.51 57017.13 88888.00 2009-12-04 10:41:39.810 338 13154.21 552.02 57017.01 88888.00 2009-12-04 10:41:40.810 338 13153.69 551.89 57017.86 88888.00 2009-12-04 10:41:41.810 338 13153.69 552.64 57016.89 88888.00 2009-12-04 10:41:42.810 338 13153.82 552.02 57016.52 88888.00 2009-12-04 10:41:43.810 338 13154.60 552.02 57017.13 88888.00 2009-12-04 10:41:44.810 338 13154.21 551.77 57017.01 88888.00 2009-12-04 10:41:45.810 338 13154.21 552.14 57016.52 88888.00 2009-12-04 10:41:46.810 338 13154.47 552.26 57017.50 88888.00 2009-12-04 10:41:47.810 338 13154.47 552.51 57017.13 88888.00 2009-12-04 10:41:48.810 338 13154.34 552.14 57017.25 88888.00 2009-12-04 10:41:49.810 338 13154.21 552.39 57017.38 88888.00 2009-12-04 10:41:50.810 338 13153.69 552.26 57017.50 88888.00 2009-12-04 10:41:51.810 338 13154.47 553.13 57017.99 88888.00 2009-12-04 10:41:52.810 338 13154.08 552.76 57016.64 88888.00 2009-12-04 10:41:53.810 338 13153.56 552.02 57017.13 88888.00 2009-12-04 10:41:54.810 338 13154.34 551.89 57017.74 88888.00 2009-12-04 10:41:55.810 338 13154.21 552.26 57016.89 88888.00 2009-12-04 10:41:56.810 338 13154.08 552.14 57017.62 88888.00 2009-12-04 10:41:57.810 338 13153.82 552.88 57017.50 88888.00 2009-12-04 10:41:58.810 338 13154.21 552.02 57017.86 88888.00 2009-12-04 10:41:59.810 338 13153.82 551.89 57017.62 88888.00 2009-12-04 10:42:00.810 338 13153.69 552.14 57017.01 88888.00 2009-12-04 10:42:01.810 338 13153.95 552.02 57017.13 88888.00 2009-12-04 10:42:02.810 338 13153.82 552.02 57017.62 88888.00 2009-12-04 10:42:03.810 338 13154.47 552.64 57016.64 88888.00 2009-12-04 10:42:04.810 338 13153.82 552.14 57017.74 88888.00 2009-12-04 10:42:05.810 338 13154.08 552.39 57016.89 88888.00 2009-12-04 10:42:06.810 338 13154.21 551.89 57017.50 88888.00 2009-12-04 10:42:07.810 338 13154.08 552.51 57017.13 88888.00 2009-12-04 10:42:08.810 338 13153.04 552.02 57016.77 88888.00 2009-12-04 10:42:09.810 338 13154.08 553.13 57017.13 88888.00 2009-12-04 10:42:10.810 338 13154.86 552.88 57017.25 88888.00 2009-12-04 10:42:11.810 338 13153.95 552.26 57017.38 88888.00 2009-12-04 10:42:12.810 338 13153.95 552.51 57016.77 88888.00 2009-12-04 10:42:13.810 338 13154.08 552.39 57017.01 88888.00 2009-12-04 10:42:14.810 338 13153.95 552.76 57016.77 88888.00 2009-12-04 10:42:15.810 338 13153.95 553.13 57017.13 88888.00 2009-12-04 10:42:16.810 338 13154.08 552.76 57016.89 88888.00 2009-12-04 10:42:17.810 338 13154.08 552.51 57017.50 88888.00 2009-12-04 10:42:18.810 338 13154.34 552.26 57017.62 88888.00 2009-12-04 10:42:19.810 338 13154.86 552.26 57017.25 88888.00 2009-12-04 10:42:20.810 338 13154.73 552.76 57017.74 88888.00 2009-12-04 10:42:21.810 338 13154.60 552.39 57017.38 88888.00 2009-12-04 10:42:22.810 338 13153.82 552.51 57016.89 88888.00 2009-12-04 10:42:23.810 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:42:24.810 338 13154.21 551.89 57017.62 88888.00 2009-12-04 10:42:25.810 338 13154.47 552.26 57017.01 88888.00 2009-12-04 10:42:26.810 338 13153.95 552.26 57017.25 88888.00 2009-12-04 10:42:27.810 338 13154.47 551.40 57017.01 88888.00 2009-12-04 10:42:28.810 338 13153.82 551.89 57017.38 88888.00 2009-12-04 10:42:29.810 338 13153.95 551.89 57016.77 88888.00 2009-12-04 10:42:30.810 338 13154.08 551.64 57017.50 88888.00 2009-12-04 10:42:31.810 338 13153.43 553.01 57017.74 88888.00 2009-12-04 10:42:32.810 338 13153.82 552.76 57017.01 88888.00 2009-12-04 10:42:33.810 338 13154.34 552.39 57017.01 88888.00 2009-12-04 10:42:34.810 338 13154.60 552.76 57017.13 88888.00 2009-12-04 10:42:35.810 338 13154.34 552.26 57017.01 88888.00 2009-12-04 10:42:36.810 338 13154.47 551.89 57017.74 88888.00 2009-12-04 10:42:37.810 338 13154.08 552.02 57017.38 88888.00 2009-12-04 10:42:38.810 338 13154.21 551.52 57017.25 88888.00 2009-12-04 10:42:39.810 338 13154.60 552.88 57017.01 88888.00 2009-12-04 10:42:40.810 338 13154.08 552.26 57017.62 88888.00 2009-12-04 10:42:41.810 338 13153.95 552.64 57017.25 88888.00 2009-12-04 10:42:42.810 338 13154.34 552.26 57016.89 88888.00 2009-12-04 10:42:43.810 338 13154.08 552.76 57017.99 88888.00 2009-12-04 10:42:44.810 338 13154.34 551.89 57017.99 88888.00 2009-12-04 10:42:45.810 338 13154.86 552.26 57016.89 88888.00 2009-12-04 10:42:46.810 338 13154.21 552.39 57016.77 88888.00 2009-12-04 10:42:47.810 338 13153.69 552.39 57017.13 88888.00 2009-12-04 10:42:48.810 338 13153.69 552.39 57016.77 88888.00 2009-12-04 10:42:49.810 338 13154.21 552.76 57017.13 88888.00 2009-12-04 10:42:50.810 338 13153.95 552.51 57016.64 88888.00 2009-12-04 10:42:51.810 338 13154.21 552.76 57017.13 88888.00 2009-12-04 10:42:52.810 338 13153.69 552.39 57017.62 88888.00 2009-12-04 10:42:53.810 338 13154.21 553.01 57017.01 88888.00 2009-12-04 10:42:54.810 338 13154.08 552.88 57017.13 88888.00 2009-12-04 10:42:55.810 338 13154.60 552.64 57017.50 88888.00 2009-12-04 10:42:56.810 338 13154.08 552.51 57017.01 88888.00 2009-12-04 10:42:57.810 338 13154.21 553.01 57017.13 88888.00 2009-12-04 10:42:58.810 338 13154.99 552.64 57017.38 88888.00 2009-12-04 10:42:59.810 338 13153.82 552.39 57017.01 88888.00 2009-12-04 10:43:00.810 338 13154.47 552.64 57016.89 88888.00 2009-12-04 10:43:01.810 338 13153.69 552.51 57017.25 88888.00 2009-12-04 10:43:02.810 338 13154.21 552.88 57017.50 88888.00 2009-12-04 10:43:03.810 338 13154.60 552.14 57017.62 88888.00 2009-12-04 10:43:04.810 338 13154.47 552.64 57017.13 88888.00 2009-12-04 10:43:05.810 338 13153.69 552.39 57017.50 88888.00 2009-12-04 10:43:06.810 338 13153.43 552.64 57016.64 88888.00 2009-12-04 10:43:07.810 338 13153.95 552.51 57017.13 88888.00 2009-12-04 10:43:08.810 338 13154.47 552.14 57017.50 88888.00 2009-12-04 10:43:09.810 338 13154.47 552.14 57017.25 88888.00 2009-12-04 10:43:10.810 338 13153.95 552.14 57016.89 88888.00 2009-12-04 10:43:11.810 338 13153.95 552.39 57016.77 88888.00 2009-12-04 10:43:12.810 338 13153.95 553.01 57017.01 88888.00 2009-12-04 10:43:13.810 338 13154.08 552.88 57017.25 88888.00 2009-12-04 10:43:14.810 338 13154.47 552.26 57016.89 88888.00 2009-12-04 10:43:15.810 338 13153.69 552.39 57017.01 88888.00 2009-12-04 10:43:16.810 338 13153.43 552.26 57017.25 88888.00 2009-12-04 10:43:17.810 338 13153.82 552.02 57017.25 88888.00 2009-12-04 10:43:18.810 338 13154.08 552.76 57017.13 88888.00 2009-12-04 10:43:19.810 338 13154.08 552.64 57017.01 88888.00 2009-12-04 10:43:20.810 338 13154.08 552.51 57016.64 88888.00 2009-12-04 10:43:21.810 338 13153.95 552.51 57017.50 88888.00 2009-12-04 10:43:22.810 338 13153.69 552.39 57017.25 88888.00 2009-12-04 10:43:23.810 338 13153.95 552.39 57017.38 88888.00 2009-12-04 10:43:24.810 338 13154.60 552.64 57017.38 88888.00 2009-12-04 10:43:25.810 338 13154.34 552.26 57016.89 88888.00 2009-12-04 10:43:26.810 338 13155.12 552.64 57017.38 88888.00 2009-12-04 10:43:27.810 338 13154.60 553.13 57016.77 88888.00 2009-12-04 10:43:28.810 338 13153.30 552.26 57017.62 88888.00 2009-12-04 10:43:29.810 338 13154.08 552.39 57016.77 88888.00 2009-12-04 10:43:30.810 338 13153.69 552.02 57017.38 88888.00 2009-12-04 10:43:31.810 338 13154.47 552.14 57017.86 88888.00 2009-12-04 10:43:32.810 338 13154.47 552.51 57016.89 88888.00 2009-12-04 10:43:33.810 338 13154.21 552.51 57017.50 88888.00 2009-12-04 10:43:34.810 338 13154.08 552.76 57017.74 88888.00 2009-12-04 10:43:35.810 338 13154.08 552.14 57017.38 88888.00 2009-12-04 10:43:36.810 338 13153.43 552.76 57017.01 88888.00 2009-12-04 10:43:37.810 338 13154.34 552.64 57017.01 88888.00 2009-12-04 10:43:38.810 338 13153.69 551.77 57017.38 88888.00 2009-12-04 10:43:39.810 338 13154.47 552.64 57017.62 88888.00 2009-12-04 10:43:40.810 338 13154.08 553.13 57017.38 88888.00 2009-12-04 10:43:41.810 338 13153.69 552.26 57016.64 88888.00 2009-12-04 10:43:42.810 338 13154.60 552.26 57017.62 88888.00 2009-12-04 10:43:43.810 338 13153.69 552.39 57017.13 88888.00 2009-12-04 10:43:44.810 338 13154.08 552.51 57016.40 88888.00 2009-12-04 10:43:45.810 338 13154.21 552.88 57016.77 88888.00 2009-12-04 10:43:46.810 338 13153.17 552.88 57016.40 88888.00 2009-12-04 10:43:47.810 338 13153.82 552.26 57017.38 88888.00 2009-12-04 10:43:48.810 338 13153.56 553.38 57016.89 88888.00 2009-12-04 10:43:49.810 338 13153.69 552.88 57016.27 88888.00 2009-12-04 10:43:50.810 338 13154.34 552.39 57017.38 88888.00 2009-12-04 10:43:51.810 338 13154.08 552.51 57017.25 88888.00 2009-12-04 10:43:52.810 338 13153.69 552.26 57017.50 88888.00 2009-12-04 10:43:53.810 338 13154.21 552.39 57016.64 88888.00 2009-12-04 10:43:54.810 338 13153.82 553.38 57017.01 88888.00 2009-12-04 10:43:55.810 338 13153.82 552.64 57016.89 88888.00 2009-12-04 10:43:56.810 338 13153.95 553.13 57017.13 88888.00 2009-12-04 10:43:57.810 338 13153.82 552.76 57017.25 88888.00 2009-12-04 10:43:58.809 338 13153.82 552.51 57016.64 88888.00 2009-12-04 10:43:59.809 338 13154.21 552.88 57017.62 88888.00 2009-12-04 10:44:00.809 338 13154.34 552.76 57017.13 88888.00 2009-12-04 10:44:01.809 338 13154.08 552.88 57017.01 88888.00 2009-12-04 10:44:02.809 338 13153.82 552.51 57016.52 88888.00 2009-12-04 10:44:03.809 338 13153.82 552.51 57017.13 88888.00 2009-12-04 10:44:04.809 338 13154.21 552.88 57017.86 88888.00 2009-12-04 10:44:05.809 338 13154.47 552.02 57016.89 88888.00 2009-12-04 10:44:06.809 338 13154.08 552.39 57017.13 88888.00 2009-12-04 10:44:07.809 338 13153.69 552.51 57017.62 88888.00 2009-12-04 10:44:08.809 338 13153.82 552.02 57016.40 88888.00 2009-12-04 10:44:09.809 338 13154.08 551.89 57017.01 88888.00 2009-12-04 10:44:10.809 338 13153.82 552.02 57017.62 88888.00 2009-12-04 10:44:11.809 338 13154.21 552.14 57016.89 88888.00 2009-12-04 10:44:12.809 338 13153.56 553.01 57017.74 88888.00 2009-12-04 10:44:13.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:44:14.809 338 13154.08 552.76 57017.01 88888.00 2009-12-04 10:44:15.809 338 13154.60 552.02 57017.38 88888.00 2009-12-04 10:44:16.809 338 13154.34 553.01 57017.01 88888.00 2009-12-04 10:44:17.809 338 13153.56 551.77 57017.62 88888.00 2009-12-04 10:44:18.809 338 13154.34 552.26 57016.77 88888.00 2009-12-04 10:44:19.809 338 13154.34 552.26 57017.74 88888.00 2009-12-04 10:44:20.809 338 13153.82 552.64 57017.01 88888.00 2009-12-04 10:44:21.809 338 13153.95 551.89 57016.52 88888.00 2009-12-04 10:44:22.809 338 13154.60 552.26 57017.50 88888.00 2009-12-04 10:44:23.809 338 13154.60 552.39 57017.50 88888.00 2009-12-04 10:44:24.809 338 13154.08 551.89 57017.25 88888.00 2009-12-04 10:44:25.809 338 13153.82 552.26 57017.50 88888.00 2009-12-04 10:44:26.809 338 13153.95 552.64 57017.50 88888.00 2009-12-04 10:44:27.809 338 13154.08 552.64 57016.52 88888.00 2009-12-04 10:44:28.809 338 13154.08 552.26 57016.89 88888.00 2009-12-04 10:44:29.809 338 13154.21 551.89 57017.38 88888.00 2009-12-04 10:44:30.809 338 13154.21 551.89 57017.25 88888.00 2009-12-04 10:44:31.809 338 13153.95 552.76 57017.38 88888.00 2009-12-04 10:44:32.809 338 13154.21 552.14 57017.74 88888.00 2009-12-04 10:44:33.809 338 13153.95 552.26 57016.89 88888.00 2009-12-04 10:44:34.809 338 13153.95 552.64 57017.38 88888.00 2009-12-04 10:44:35.809 338 13153.56 552.51 57016.77 88888.00 2009-12-04 10:44:36.809 338 13153.95 551.89 57017.13 88888.00 2009-12-04 10:44:37.809 338 13153.69 552.39 57017.38 88888.00 2009-12-04 10:44:38.809 338 13154.34 553.01 57017.38 88888.00 2009-12-04 10:44:39.809 338 13154.08 552.02 57016.77 88888.00 2009-12-04 10:44:40.809 338 13154.21 552.26 57017.62 88888.00 2009-12-04 10:44:41.809 338 13154.47 552.88 57017.13 88888.00 2009-12-04 10:44:42.809 338 13154.47 552.26 57016.64 88888.00 2009-12-04 10:44:43.809 338 13154.08 551.77 57017.86 88888.00 2009-12-04 10:44:44.809 338 13153.95 552.51 57017.01 88888.00 2009-12-04 10:44:45.809 338 13153.30 552.39 57017.50 88888.00 2009-12-04 10:44:46.809 338 13154.08 552.39 57017.38 88888.00 2009-12-04 10:44:47.809 338 13154.73 552.02 57017.13 88888.00 2009-12-04 10:44:48.809 338 13153.69 552.64 57017.13 88888.00 2009-12-04 10:44:49.809 338 13154.47 552.02 57017.13 88888.00 2009-12-04 10:44:50.809 338 13154.21 552.26 57017.86 88888.00 2009-12-04 10:44:51.809 338 13154.21 552.14 57016.89 88888.00 2009-12-04 10:44:52.809 338 13153.30 552.88 57016.64 88888.00 2009-12-04 10:44:53.809 338 13153.82 551.77 57016.89 88888.00 2009-12-04 10:44:54.809 338 13153.56 552.02 57016.89 88888.00 2009-12-04 10:44:55.809 338 13154.60 552.26 57017.01 88888.00 2009-12-04 10:44:56.809 338 13154.08 551.77 57017.86 88888.00 2009-12-04 10:44:57.809 338 13153.95 552.39 57017.13 88888.00 2009-12-04 10:44:58.809 338 13153.17 551.89 57016.77 88888.00 2009-12-04 10:44:59.809 338 13154.21 552.39 57016.77 88888.00 2009-12-04 10:45:00.809 338 13153.95 551.64 57017.62 88888.00 2009-12-04 10:45:01.809 338 13154.08 552.26 57017.25 88888.00 2009-12-04 10:45:02.809 338 13154.47 552.14 57016.89 88888.00 2009-12-04 10:45:03.809 338 13153.95 552.14 57016.52 88888.00 2009-12-04 10:45:04.809 338 13153.82 552.02 57017.25 88888.00 2009-12-04 10:45:05.809 338 13153.56 552.76 57016.64 88888.00 2009-12-04 10:45:06.809 338 13154.34 552.02 57016.52 88888.00 2009-12-04 10:45:07.809 338 13153.56 552.26 57017.13 88888.00 2009-12-04 10:45:08.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:45:09.809 338 13154.21 552.64 57016.40 88888.00 2009-12-04 10:45:10.809 338 13154.47 552.51 57017.50 88888.00 2009-12-04 10:45:11.809 338 13153.82 551.77 57017.25 88888.00 2009-12-04 10:45:12.809 338 13153.04 552.51 57017.13 88888.00 2009-12-04 10:45:13.809 338 13154.73 551.77 57017.13 88888.00 2009-12-04 10:45:14.809 338 13153.95 552.14 57016.52 88888.00 2009-12-04 10:45:15.809 338 13154.47 552.14 57017.13 88888.00 2009-12-04 10:45:16.809 338 13154.21 552.02 57017.01 88888.00 2009-12-04 10:45:17.809 338 13153.95 552.39 57016.89 88888.00 2009-12-04 10:45:18.809 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:45:19.809 338 13154.47 551.64 57017.25 88888.00 2009-12-04 10:45:20.809 338 13154.08 552.39 57016.27 88888.00 2009-12-04 10:45:21.809 338 13153.95 551.89 57017.38 88888.00 2009-12-04 10:45:22.809 338 13154.34 551.27 57016.89 88888.00 2009-12-04 10:45:23.809 338 13153.56 552.64 57017.74 88888.00 2009-12-04 10:45:24.809 338 13153.56 553.01 57017.74 88888.00 2009-12-04 10:45:25.809 338 13153.30 551.89 57017.99 88888.00 2009-12-04 10:45:26.809 338 13153.17 551.77 57017.13 88888.00 2009-12-04 10:45:27.809 338 13154.08 552.14 57017.50 88888.00 2009-12-04 10:45:28.809 338 13153.82 552.64 57017.25 88888.00 2009-12-04 10:45:29.809 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:45:30.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:45:31.809 338 13153.56 552.14 57017.01 88888.00 2009-12-04 10:45:32.809 338 13153.95 552.26 57016.89 88888.00 2009-12-04 10:45:33.809 338 13153.95 552.26 57016.52 88888.00 2009-12-04 10:45:34.809 338 13154.08 552.64 57016.89 88888.00 2009-12-04 10:45:35.809 338 13153.82 552.64 57016.77 88888.00 2009-12-04 10:45:36.809 338 13153.69 552.64 57017.25 88888.00 2009-12-04 10:45:37.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:45:38.809 338 13153.69 552.51 57017.13 88888.00 2009-12-04 10:45:39.809 338 13153.82 552.39 57017.01 88888.00 2009-12-04 10:45:40.809 338 13154.47 551.89 57016.89 88888.00 2009-12-04 10:45:41.809 338 13153.69 552.02 57016.89 88888.00 2009-12-04 10:45:42.809 338 13154.73 552.14 57017.50 88888.00 2009-12-04 10:45:43.809 338 13153.82 552.76 57017.38 88888.00 2009-12-04 10:45:44.809 338 13153.69 552.14 57016.77 88888.00 2009-12-04 10:45:45.809 338 13153.82 552.26 57016.77 88888.00 2009-12-04 10:45:46.809 338 13154.47 552.88 57016.89 88888.00 2009-12-04 10:45:47.809 338 13153.95 552.26 57017.25 88888.00 2009-12-04 10:45:48.809 338 13153.82 552.51 57017.13 88888.00 2009-12-04 10:45:49.809 338 13153.17 552.14 57016.89 88888.00 2009-12-04 10:45:50.809 338 13153.69 551.89 57017.25 88888.00 2009-12-04 10:45:51.809 338 13153.17 552.39 57016.52 88888.00 2009-12-04 10:45:52.809 338 13153.56 552.02 57016.89 88888.00 2009-12-04 10:45:53.809 338 13153.69 551.77 57017.13 88888.00 2009-12-04 10:45:54.809 338 13153.82 552.14 57016.77 88888.00 2009-12-04 10:45:55.809 338 13153.56 552.14 57016.52 88888.00 2009-12-04 10:45:56.809 338 13154.08 552.02 57017.13 88888.00 2009-12-04 10:45:57.809 338 13154.73 551.77 57017.74 88888.00 2009-12-04 10:45:58.809 338 13154.21 552.76 57017.74 88888.00 2009-12-04 10:45:59.809 338 13153.82 552.26 57017.13 88888.00 2009-12-04 10:46:00.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:46:01.809 338 13153.56 551.89 57017.13 88888.00 2009-12-04 10:46:02.809 338 13153.95 551.64 57017.25 88888.00 2009-12-04 10:46:03.809 338 13153.43 551.64 57016.77 88888.00 2009-12-04 10:46:04.809 338 13154.21 551.89 57016.77 88888.00 2009-12-04 10:46:05.809 338 13153.69 552.51 57017.01 88888.00 2009-12-04 10:46:06.809 338 13154.47 552.39 57017.38 88888.00 2009-12-04 10:46:07.809 338 13153.69 552.39 57017.38 88888.00 2009-12-04 10:46:08.809 338 13154.08 551.27 57016.89 88888.00 2009-12-04 10:46:09.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:46:10.809 338 13154.08 551.52 57017.13 88888.00 2009-12-04 10:46:11.809 338 13153.69 552.02 57016.64 88888.00 2009-12-04 10:46:12.809 338 13153.82 552.26 57017.38 88888.00 2009-12-04 10:46:13.809 338 13153.69 551.52 57016.27 88888.00 2009-12-04 10:46:14.809 338 13153.69 552.64 57017.01 88888.00 2009-12-04 10:46:15.809 338 13154.34 552.26 57017.62 88888.00 2009-12-04 10:46:16.809 338 13154.34 552.64 57017.25 88888.00 2009-12-04 10:46:17.809 338 13154.08 552.39 57017.50 88888.00 2009-12-04 10:46:18.809 338 13154.34 552.64 57017.13 88888.00 2009-12-04 10:46:19.809 338 13153.82 552.26 57017.01 88888.00 2009-12-04 10:46:20.809 338 13154.34 551.77 57016.89 88888.00 2009-12-04 10:46:21.809 338 13153.56 552.14 57017.25 88888.00 2009-12-04 10:46:22.809 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:46:23.809 338 13153.69 551.77 57016.77 88888.00 2009-12-04 10:46:24.809 338 13153.43 552.14 57017.86 88888.00 2009-12-04 10:46:25.809 338 13154.08 552.64 57017.13 88888.00 2009-12-04 10:46:26.809 338 13153.82 551.89 57017.25 88888.00 2009-12-04 10:46:27.809 338 13153.95 552.76 57017.62 88888.00 2009-12-04 10:46:28.809 338 13153.43 552.64 57016.77 88888.00 2009-12-04 10:46:29.809 338 13154.08 551.89 57017.25 88888.00 2009-12-04 10:46:30.809 338 13153.82 552.26 57017.74 88888.00 2009-12-04 10:46:31.809 338 13154.34 552.26 57017.38 88888.00 2009-12-04 10:46:32.809 338 13153.69 552.76 57017.74 88888.00 2009-12-04 10:46:33.809 338 13153.82 552.26 57016.89 88888.00 2009-12-04 10:46:34.809 338 13154.08 552.64 57016.89 88888.00 2009-12-04 10:46:35.809 338 13154.21 552.51 57017.13 88888.00 2009-12-04 10:46:36.809 338 13153.56 553.01 57017.25 88888.00 2009-12-04 10:46:37.809 338 13153.56 552.88 57017.01 88888.00 2009-12-04 10:46:38.809 338 13153.30 552.26 57017.50 88888.00 2009-12-04 10:46:39.809 338 13153.82 552.39 57017.13 88888.00 2009-12-04 10:46:40.809 338 13153.69 552.14 57017.38 88888.00 2009-12-04 10:46:41.809 338 13153.69 552.14 57016.64 88888.00 2009-12-04 10:46:42.809 338 13154.08 552.39 57016.89 88888.00 2009-12-04 10:46:43.809 338 13153.43 552.64 57016.77 88888.00 2009-12-04 10:46:44.809 338 13154.34 552.26 57017.01 88888.00 2009-12-04 10:46:45.809 338 13153.95 552.64 57016.89 88888.00 2009-12-04 10:46:46.809 338 13154.08 552.64 57016.64 88888.00 2009-12-04 10:46:47.809 338 13154.21 553.01 57017.13 88888.00 2009-12-04 10:46:48.809 338 13153.95 552.39 57016.27 88888.00 2009-12-04 10:46:49.809 338 13153.04 552.39 57016.89 88888.00 2009-12-04 10:46:50.809 338 13153.69 552.51 57016.77 88888.00 2009-12-04 10:46:51.809 338 13153.82 552.39 57017.38 88888.00 2009-12-04 10:46:52.809 338 13154.21 552.26 57017.62 88888.00 2009-12-04 10:46:53.809 338 13154.08 551.52 57017.38 88888.00 2009-12-04 10:46:54.809 338 13153.95 552.76 57017.62 88888.00 2009-12-04 10:46:55.809 338 13153.82 552.26 57016.89 88888.00 2009-12-04 10:46:56.809 338 13153.56 551.77 57016.52 88888.00 2009-12-04 10:46:57.809 338 13153.95 552.26 57017.01 88888.00 2009-12-04 10:46:58.809 338 13154.21 552.51 57017.01 88888.00 2009-12-04 10:46:59.809 338 13154.60 552.14 57017.38 88888.00 2009-12-04 10:47:00.809 338 13154.34 552.14 57016.40 88888.00 2009-12-04 10:47:01.809 338 13153.82 551.89 57016.89 88888.00 2009-12-04 10:47:02.809 338 13154.47 552.14 57016.52 88888.00 2009-12-04 10:47:03.809 338 13153.95 552.39 57017.13 88888.00 2009-12-04 10:47:04.809 338 13153.95 553.01 57017.25 88888.00 2009-12-04 10:47:05.809 338 13153.69 552.14 57017.86 88888.00 2009-12-04 10:47:06.809 338 13154.08 552.76 57017.62 88888.00 2009-12-04 10:47:07.809 338 13153.56 552.26 57017.01 88888.00 2009-12-04 10:47:08.809 338 13153.69 551.89 57017.13 88888.00 2009-12-04 10:47:09.809 338 13154.21 552.76 57017.13 88888.00 2009-12-04 10:47:10.809 338 13153.95 552.88 57017.13 88888.00 2009-12-04 10:47:11.809 338 13153.95 552.39 57017.50 88888.00 2009-12-04 10:47:12.809 338 13153.56 553.01 57017.25 88888.00 2009-12-04 10:47:13.809 338 13154.47 552.02 57017.13 88888.00 2009-12-04 10:47:14.809 338 13154.21 552.64 57017.13 88888.00 2009-12-04 10:47:15.809 338 13154.86 552.39 57017.25 88888.00 2009-12-04 10:47:16.809 338 13154.08 552.88 57017.25 88888.00 2009-12-04 10:47:17.809 338 13153.82 553.01 57016.89 88888.00 2009-12-04 10:47:18.809 338 13153.82 552.51 57017.01 88888.00 2009-12-04 10:47:19.809 338 13153.95 552.39 57017.50 88888.00 2009-12-04 10:47:20.809 338 13153.43 552.76 57016.89 88888.00 2009-12-04 10:47:21.809 338 13154.21 552.14 57017.74 88888.00 2009-12-04 10:47:22.809 338 13154.47 552.76 57017.50 88888.00 2009-12-04 10:47:23.809 338 13153.95 552.51 57016.89 88888.00 2009-12-04 10:47:24.809 338 13154.60 552.64 57017.25 88888.00 2009-12-04 10:47:25.809 338 13154.99 552.88 57017.25 88888.00 2009-12-04 10:47:26.809 338 13154.21 552.64 57017.38 88888.00 2009-12-04 10:47:27.809 338 13154.34 552.88 57017.01 88888.00 2009-12-04 10:47:28.809 338 13154.34 552.02 57017.25 88888.00 2009-12-04 10:47:29.809 338 13154.34 552.88 57016.77 88888.00 2009-12-04 10:47:30.809 338 13154.21 552.02 57016.89 88888.00 2009-12-04 10:47:31.809 338 13153.69 552.39 57017.25 88888.00 2009-12-04 10:47:32.809 338 13153.56 552.39 57017.13 88888.00 2009-12-04 10:47:33.809 338 13153.82 552.39 57016.64 88888.00 2009-12-04 10:47:34.809 338 13153.30 551.77 57017.25 88888.00 2009-12-04 10:47:35.809 338 13154.21 552.64 57017.13 88888.00 2009-12-04 10:47:36.809 338 13154.21 552.64 57017.74 88888.00 2009-12-04 10:47:37.809 338 13153.95 552.39 57017.62 88888.00 2009-12-04 10:47:38.809 338 13153.69 552.39 57017.50 88888.00 2009-12-04 10:47:39.809 338 13154.08 552.64 57017.38 88888.00 2009-12-04 10:47:40.809 338 13153.69 552.26 57017.25 88888.00 2009-12-04 10:47:41.809 338 13153.30 552.14 57016.89 88888.00 2009-12-04 10:47:42.809 338 13154.08 552.39 57017.25 88888.00 2009-12-04 10:47:43.809 338 13153.95 552.39 57016.89 88888.00 2009-12-04 10:47:44.809 338 13153.43 551.89 57016.89 88888.00 2009-12-04 10:47:45.809 338 13153.56 552.14 57016.40 88888.00 2009-12-04 10:47:46.809 338 13154.08 551.89 57017.13 88888.00 2009-12-04 10:47:47.809 338 13154.47 552.51 57017.25 88888.00 2009-12-04 10:47:48.809 338 13154.60 553.13 57017.25 88888.00 2009-12-04 10:47:49.809 338 13154.47 552.64 57016.77 88888.00 2009-12-04 10:47:50.809 338 13153.95 552.26 57016.64 88888.00 2009-12-04 10:47:51.809 338 13154.34 552.64 57017.01 88888.00 2009-12-04 10:47:52.809 338 13154.60 551.77 57016.89 88888.00 2009-12-04 10:47:53.809 338 13154.73 552.14 57016.40 88888.00 2009-12-04 10:47:54.809 338 13154.73 552.14 57016.77 88888.00 2009-12-04 10:47:55.809 338 13154.08 552.39 57017.13 88888.00 2009-12-04 10:47:56.809 338 13154.34 552.51 57016.89 88888.00 2009-12-04 10:47:57.809 338 13153.82 552.39 57017.13 88888.00 2009-12-04 10:47:58.809 338 13154.08 552.51 57017.38 88888.00 2009-12-04 10:47:59.809 338 13154.47 552.39 57016.89 88888.00 2009-12-04 10:48:00.809 338 13153.95 552.51 57016.89 88888.00 2009-12-04 10:48:01.809 338 13154.21 552.14 57017.25 88888.00 2009-12-04 10:48:02.809 338 13154.21 552.76 57016.64 88888.00 2009-12-04 10:48:03.809 338 13153.69 552.76 57017.13 88888.00 2009-12-04 10:48:04.809 338 13154.73 552.14 57017.01 88888.00 2009-12-04 10:48:05.809 338 13154.47 552.14 57017.13 88888.00 2009-12-04 10:48:06.809 338 13154.47 552.76 57017.25 88888.00 2009-12-04 10:48:07.809 338 13153.56 552.88 57016.77 88888.00 2009-12-04 10:48:08.809 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:48:09.809 338 13154.73 552.76 57017.13 88888.00 2009-12-04 10:48:10.809 338 13153.95 552.51 57017.38 88888.00 2009-12-04 10:48:11.809 338 13154.47 552.26 57016.89 88888.00 2009-12-04 10:48:12.809 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:48:13.809 338 13153.95 552.14 57016.89 88888.00 2009-12-04 10:48:14.809 338 13153.69 553.01 57016.77 88888.00 2009-12-04 10:48:15.809 338 13154.21 552.39 57017.13 88888.00 2009-12-04 10:48:16.809 338 13154.34 552.39 57016.15 88888.00 2009-12-04 10:48:17.809 338 13154.73 552.64 57017.13 88888.00 2009-12-04 10:48:18.809 338 13154.21 552.64 57017.01 88888.00 2009-12-04 10:48:19.809 338 13154.60 552.39 57017.13 88888.00 2009-12-04 10:48:20.809 338 13154.34 552.02 57017.01 88888.00 2009-12-04 10:48:21.809 338 13154.08 552.88 57017.01 88888.00 2009-12-04 10:48:22.809 338 13154.08 552.39 57017.74 88888.00 2009-12-04 10:48:23.809 338 13154.08 552.26 57017.50 88888.00 2009-12-04 10:48:24.809 338 13154.08 551.77 57017.01 88888.00 2009-12-04 10:48:25.809 338 13154.47 552.64 57017.25 88888.00 2009-12-04 10:48:26.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:48:27.809 338 13154.60 552.64 57017.50 88888.00 2009-12-04 10:48:28.809 338 13154.34 553.01 57016.40 88888.00 2009-12-04 10:48:29.809 338 13153.56 552.51 57017.13 88888.00 2009-12-04 10:48:30.809 338 13154.73 553.13 57017.25 88888.00 2009-12-04 10:48:31.809 338 13154.99 552.51 57016.77 88888.00 2009-12-04 10:48:32.809 338 13154.34 552.51 57017.74 88888.00 2009-12-04 10:48:33.809 338 13154.73 551.89 57018.11 88888.00 2009-12-04 10:48:34.809 338 13154.60 552.76 57017.13 88888.00 2009-12-04 10:48:35.809 338 13154.73 552.76 57017.50 88888.00 2009-12-04 10:48:36.809 338 13153.82 552.14 57017.38 88888.00 2009-12-04 10:48:37.809 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:48:38.809 338 13153.69 552.51 57017.01 88888.00 2009-12-04 10:48:39.809 338 13154.21 552.76 57017.13 88888.00 2009-12-04 10:48:40.809 338 13154.47 552.51 57017.25 88888.00 2009-12-04 10:48:41.809 338 13153.95 552.26 57017.13 88888.00 2009-12-04 10:48:42.809 338 13154.47 552.64 57017.62 88888.00 2009-12-04 10:48:43.809 338 13154.73 552.64 57017.38 88888.00 2009-12-04 10:48:44.809 338 13154.34 552.39 57017.50 88888.00 2009-12-04 10:48:45.809 338 13153.95 552.39 57016.52 88888.00 2009-12-04 10:48:46.809 338 13153.95 552.88 57017.62 88888.00 2009-12-04 10:48:47.809 338 13154.21 552.51 57017.25 88888.00 2009-12-04 10:48:48.809 338 13154.60 552.51 57017.38 88888.00 2009-12-04 10:48:49.809 338 13153.69 553.50 57017.38 88888.00 2009-12-04 10:48:50.809 338 13154.60 552.76 57016.89 88888.00 2009-12-04 10:48:51.809 338 13153.82 553.01 57017.01 88888.00 2009-12-04 10:48:52.809 338 13153.56 552.39 57017.13 88888.00 2009-12-04 10:48:53.809 338 13154.08 553.01 57017.25 88888.00 2009-12-04 10:48:54.809 338 13154.08 552.76 57017.50 88888.00 2009-12-04 10:48:55.809 338 13154.08 552.76 57017.13 88888.00 2009-12-04 10:48:56.809 338 13153.69 553.13 57017.01 88888.00 2009-12-04 10:48:57.809 338 13154.86 552.76 57017.13 88888.00 2009-12-04 10:48:58.809 338 13154.08 552.26 57016.77 88888.00 2009-12-04 10:48:59.809 338 13153.69 552.76 57017.62 88888.00 2009-12-04 10:49:00.809 338 13154.99 552.64 57017.01 88888.00 2009-12-04 10:49:01.809 338 13153.82 552.39 57016.77 88888.00 2009-12-04 10:49:02.809 338 13154.47 552.51 57017.38 88888.00 2009-12-04 10:49:03.809 338 13154.08 552.39 57017.99 88888.00 2009-12-04 10:49:04.809 338 13154.34 552.64 57017.50 88888.00 2009-12-04 10:49:05.809 338 13154.47 552.51 57017.38 88888.00 2009-12-04 10:49:06.809 338 13153.82 552.02 57017.38 88888.00 2009-12-04 10:49:07.809 338 13154.60 552.39 57017.13 88888.00 2009-12-04 10:49:08.809 338 13154.08 552.64 57016.89 88888.00 2009-12-04 10:49:09.809 338 13154.47 553.01 57017.38 88888.00 2009-12-04 10:49:10.809 338 13154.08 552.14 57016.64 88888.00 2009-12-04 10:49:11.809 338 13153.69 552.26 57017.25 88888.00 2009-12-04 10:49:12.809 338 13154.47 552.14 57017.13 88888.00 2009-12-04 10:49:13.809 338 13154.86 552.39 57017.25 88888.00 2009-12-04 10:49:14.809 338 13154.21 552.26 57017.13 88888.00 2009-12-04 10:49:15.809 338 13154.21 552.76 57017.38 88888.00 2009-12-04 10:49:16.809 338 13154.60 553.01 57017.50 88888.00 2009-12-04 10:49:17.809 338 13154.21 552.39 57017.25 88888.00 2009-12-04 10:49:18.809 338 13154.21 552.26 57017.62 88888.00 2009-12-04 10:49:19.809 338 13154.21 553.01 57016.64 88888.00 2009-12-04 10:49:20.809 338 13154.21 552.88 57017.01 88888.00 2009-12-04 10:49:21.809 338 13154.34 552.51 57017.50 88888.00 2009-12-04 10:49:22.809 338 13154.73 553.01 57017.38 88888.00 2009-12-04 10:49:23.809 338 13153.69 552.64 57016.89 88888.00 2009-12-04 10:49:24.809 338 13155.12 552.76 57017.25 88888.00 2009-12-04 10:49:25.809 338 13153.69 552.51 57016.52 88888.00 2009-12-04 10:49:26.809 338 13154.34 552.26 57017.50 88888.00 2009-12-04 10:49:27.809 338 13154.73 552.39 57017.01 88888.00 2009-12-04 10:49:28.809 338 13154.73 552.14 57017.25 88888.00 2009-12-04 10:49:29.809 338 13154.21 551.89 57017.74 88888.00 2009-12-04 10:49:30.809 338 13154.21 552.76 57016.89 88888.00 2009-12-04 10:49:31.809 338 13154.60 552.39 57017.86 88888.00 2009-12-04 10:49:32.809 338 13154.47 551.89 57016.77 88888.00 2009-12-04 10:49:33.809 338 13154.08 552.39 57017.13 88888.00 2009-12-04 10:49:34.809 338 13154.34 552.14 57017.74 88888.00 2009-12-04 10:49:35.809 338 13154.47 551.89 57016.89 88888.00 2009-12-04 10:49:36.809 338 13153.82 552.39 57017.86 88888.00 2009-12-04 10:49:37.809 338 13153.56 552.39 57017.13 88888.00 2009-12-04 10:49:38.809 338 13153.95 552.51 57017.25 88888.00 2009-12-04 10:49:39.809 338 13153.95 552.51 57017.25 88888.00 2009-12-04 10:49:40.809 338 13154.47 553.38 57017.25 88888.00 2009-12-04 10:49:41.809 338 13154.47 552.76 57016.77 88888.00 2009-12-04 10:49:42.809 338 13154.21 552.88 57016.52 88888.00 2009-12-04 10:49:43.809 338 13154.47 552.88 57017.25 88888.00 2009-12-04 10:49:44.809 338 13154.21 552.26 57017.62 88888.00 2009-12-04 10:49:45.809 338 13154.60 553.01 57017.13 88888.00 2009-12-04 10:49:46.809 338 13154.21 552.39 57016.77 88888.00 2009-12-04 10:49:47.809 338 13154.73 552.39 57017.25 88888.00 2009-12-04 10:49:48.809 338 13154.60 552.26 57017.38 88888.00 2009-12-04 10:49:49.809 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:49:50.809 338 13154.47 552.26 57017.38 88888.00 2009-12-04 10:49:51.809 338 13154.34 552.39 57017.38 88888.00 2009-12-04 10:49:52.809 338 13154.60 552.39 57017.50 88888.00 2009-12-04 10:49:53.809 338 13153.56 551.89 57017.38 88888.00 2009-12-04 10:49:54.809 338 13153.82 552.51 57016.77 88888.00 2009-12-04 10:49:55.809 338 13154.73 552.39 57016.89 88888.00 2009-12-04 10:49:56.809 338 13154.47 552.88 57017.25 88888.00 2009-12-04 10:49:57.809 338 13154.47 551.89 57017.13 88888.00 2009-12-04 10:49:58.809 338 13154.86 552.26 57017.50 88888.00 2009-12-04 10:49:59.809 338 13154.21 552.39 57016.89 88888.00 2009-12-04 10:50:00.809 338 13154.21 552.02 57017.25 88888.00 2009-12-04 10:50:01.809 338 13154.08 552.76 57017.38 88888.00 2009-12-04 10:50:02.809 338 13154.47 551.89 57017.25 88888.00 2009-12-04 10:50:03.809 338 13154.47 552.26 57017.50 88888.00 2009-12-04 10:50:04.809 338 13154.86 552.39 57017.50 88888.00 2009-12-04 10:50:05.809 338 13153.95 553.13 57017.74 88888.00 2009-12-04 10:50:06.809 338 13154.08 552.64 57017.13 88888.00 2009-12-04 10:50:07.809 338 13153.95 552.51 57017.01 88888.00 2009-12-04 10:50:08.809 338 13154.47 551.77 57017.50 88888.00 2009-12-04 10:50:09.809 338 13154.21 552.14 57017.25 88888.00 2009-12-04 10:50:10.809 338 13153.95 552.39 57017.13 88888.00 2009-12-04 10:50:11.809 338 13154.47 552.51 57017.25 88888.00 2009-12-04 10:50:12.809 338 13154.08 551.89 57017.13 88888.00 2009-12-04 10:50:13.809 338 13154.86 552.76 57017.13 88888.00 2009-12-04 10:50:14.809 338 13154.60 552.88 57017.99 88888.00 2009-12-04 10:50:15.809 338 13154.08 552.14 57017.74 88888.00 2009-12-04 10:50:16.809 338 13153.82 552.39 57017.13 88888.00 2009-12-04 10:50:17.809 338 13154.73 552.64 57017.13 88888.00 2009-12-04 10:50:18.809 338 13154.73 552.51 57016.64 88888.00 2009-12-04 10:50:19.809 338 13154.47 552.26 57017.13 88888.00 2009-12-04 10:50:20.809 338 13154.34 552.51 57017.01 88888.00 2009-12-04 10:50:21.809 338 13154.73 552.14 57017.38 88888.00 2009-12-04 10:50:22.809 338 13154.73 552.14 57017.50 88888.00 2009-12-04 10:50:23.809 338 13154.47 552.14 57016.89 88888.00 2009-12-04 10:50:24.809 338 13154.21 552.51 57017.38 88888.00 2009-12-04 10:50:25.809 338 13153.95 552.64 57016.64 88888.00 2009-12-04 10:50:26.809 338 13154.47 552.76 57017.50 88888.00 2009-12-04 10:50:27.809 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:50:28.809 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:50:29.809 338 13154.47 552.02 57016.89 88888.00 2009-12-04 10:50:30.809 338 13154.21 552.51 57017.25 88888.00 2009-12-04 10:50:31.809 338 13154.34 552.26 57016.89 88888.00 2009-12-04 10:50:32.809 338 13154.73 551.77 57016.64 88888.00 2009-12-04 10:50:33.809 338 13154.08 552.02 57017.13 88888.00 2009-12-04 10:50:34.809 338 13154.47 552.64 57017.50 88888.00 2009-12-04 10:50:35.809 338 13154.21 552.51 57017.13 88888.00 2009-12-04 10:50:36.809 338 13154.08 552.51 57017.25 88888.00 2009-12-04 10:50:37.809 338 13154.73 552.76 57016.77 88888.00 2009-12-04 10:50:38.809 338 13154.47 552.76 57016.64 88888.00 2009-12-04 10:50:39.809 338 13154.34 553.13 57016.89 88888.00 2009-12-04 10:50:40.809 338 13153.82 552.02 57017.25 88888.00 2009-12-04 10:50:41.809 338 13154.08 552.64 57016.64 88888.00 2009-12-04 10:50:42.809 338 13154.08 552.02 57017.86 88888.00 2009-12-04 10:50:43.809 338 13153.95 552.39 57017.13 88888.00 2009-12-04 10:50:44.809 338 13154.08 552.88 57017.62 88888.00 2009-12-04 10:50:45.809 338 13154.73 552.64 57017.13 88888.00 2009-12-04 10:50:46.809 338 13154.08 552.51 57017.01 88888.00 2009-12-04 10:50:47.809 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:50:48.809 338 13154.60 552.26 57017.38 88888.00 2009-12-04 10:50:49.809 338 13154.73 552.02 57017.01 88888.00 2009-12-04 10:50:50.809 338 13153.82 552.02 57017.01 88888.00 2009-12-04 10:50:51.809 338 13153.69 552.39 57016.77 88888.00 2009-12-04 10:50:52.809 338 13153.82 551.89 57017.13 88888.00 2009-12-04 10:50:53.809 338 13154.08 552.02 57017.38 88888.00 2009-12-04 10:50:54.809 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:50:55.809 338 13154.34 552.39 57016.77 88888.00 2009-12-04 10:50:56.809 338 13154.34 552.88 57016.89 88888.00 2009-12-04 10:50:57.809 338 13154.08 553.13 57017.38 88888.00 2009-12-04 10:50:58.809 338 13154.34 551.89 57017.50 88888.00 2009-12-04 10:50:59.809 338 13153.95 551.89 57017.13 88888.00 2009-12-04 10:51:00.809 338 13154.08 552.26 57017.86 88888.00 2009-12-04 10:51:01.809 338 13153.82 551.64 57017.13 88888.00 2009-12-04 10:51:02.809 338 13154.08 552.26 57016.89 88888.00 2009-12-04 10:51:03.809 338 13154.47 552.39 57017.62 88888.00 2009-12-04 10:51:04.809 338 13153.69 552.26 57017.50 88888.00 2009-12-04 10:51:05.809 338 13154.86 552.51 57017.50 88888.00 2009-12-04 10:51:06.809 338 13154.08 552.14 57017.13 88888.00 2009-12-04 10:51:07.809 338 13153.56 552.51 57017.74 88888.00 2009-12-04 10:51:08.809 338 13154.60 552.39 57017.38 88888.00 2009-12-04 10:51:09.809 338 13154.34 552.02 57016.89 88888.00 2009-12-04 10:51:10.809 338 13154.21 552.26 57016.77 88888.00 2009-12-04 10:51:11.809 338 13154.21 552.51 57017.25 88888.00 2009-12-04 10:51:12.809 338 13154.21 552.26 57017.13 88888.00 2009-12-04 10:51:13.809 338 13154.47 552.39 57017.25 88888.00 2009-12-04 10:51:14.809 338 13153.95 552.51 57017.74 88888.00 2009-12-04 10:51:15.809 338 13154.21 552.39 57017.13 88888.00 2009-12-04 10:51:16.809 338 13154.08 552.51 57017.86 88888.00 2009-12-04 10:51:17.809 338 13154.34 552.39 57016.89 88888.00 2009-12-04 10:51:18.809 338 13154.73 552.02 57017.50 88888.00 2009-12-04 10:51:19.809 338 13154.73 553.13 57016.40 88888.00 2009-12-04 10:51:20.809 338 13153.95 552.64 57017.25 88888.00 2009-12-04 10:51:21.809 338 13154.47 552.26 57017.25 88888.00 2009-12-04 10:51:22.809 338 13154.73 552.51 57016.77 88888.00 2009-12-04 10:51:23.809 338 13154.34 552.64 57017.62 88888.00 2009-12-04 10:51:24.809 338 13153.82 552.14 57017.13 88888.00 2009-12-04 10:51:25.809 338 13154.60 553.13 57017.50 88888.00 2009-12-04 10:51:26.809 338 13155.25 552.51 57017.38 88888.00 2009-12-04 10:51:27.809 338 13154.34 552.26 57018.23 88888.00 2009-12-04 10:51:28.809 338 13154.86 552.51 57017.74 88888.00 2009-12-04 10:51:29.809 338 13154.21 552.39 57017.13 88888.00 2009-12-04 10:51:30.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:51:31.809 338 13154.21 552.64 57016.64 88888.00 2009-12-04 10:51:32.809 338 13154.60 552.51 57017.01 88888.00 2009-12-04 10:51:33.809 338 13153.82 552.88 57017.25 88888.00 2009-12-04 10:51:34.809 338 13154.34 552.26 57017.25 88888.00 2009-12-04 10:51:35.809 338 13154.21 552.26 57017.25 88888.00 2009-12-04 10:51:36.809 338 13154.47 552.39 57017.50 88888.00 2009-12-04 10:51:37.809 338 13154.21 552.39 57017.01 88888.00 2009-12-04 10:51:38.809 338 13154.08 552.64 57017.62 88888.00 2009-12-04 10:51:39.809 338 13153.82 552.39 57017.38 88888.00 2009-12-04 10:51:40.809 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:51:41.809 338 13154.73 552.14 57017.74 88888.00 2009-12-04 10:51:42.809 338 13154.08 552.51 57017.25 88888.00 2009-12-04 10:51:43.809 338 13153.82 552.02 57016.89 88888.00 2009-12-04 10:51:44.809 338 13154.08 552.51 57016.89 88888.00 2009-12-04 10:51:45.809 338 13154.73 552.76 57016.52 88888.00 2009-12-04 10:51:46.809 338 13154.73 552.14 57017.01 88888.00 2009-12-04 10:51:47.809 338 13154.34 551.89 57017.13 88888.00 2009-12-04 10:51:48.809 338 13153.82 552.14 57016.77 88888.00 2009-12-04 10:51:49.809 338 13153.95 552.88 57017.25 88888.00 2009-12-04 10:51:50.809 338 13154.73 552.14 57017.01 88888.00 2009-12-04 10:51:51.809 338 13154.34 551.77 57017.62 88888.00 2009-12-04 10:51:52.809 338 13154.34 552.26 57017.13 88888.00 2009-12-04 10:51:53.809 338 13154.08 552.26 57017.38 88888.00 2009-12-04 10:51:54.809 338 13154.60 552.14 57016.64 88888.00 2009-12-04 10:51:55.809 338 13154.08 552.39 57016.64 88888.00 2009-12-04 10:51:56.809 338 13154.86 552.64 57017.25 88888.00 2009-12-04 10:51:57.809 338 13154.21 552.14 57017.50 88888.00 2009-12-04 10:51:58.809 338 13154.21 552.39 57017.25 88888.00 2009-12-04 10:51:59.809 338 13153.82 552.51 57016.77 88888.00 2009-12-04 10:52:00.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:52:01.809 338 13154.21 552.76 57016.64 88888.00 2009-12-04 10:52:02.809 338 13154.21 552.14 57016.89 88888.00 2009-12-04 10:52:03.809 338 13154.47 552.14 57016.77 88888.00 2009-12-04 10:52:04.809 338 13154.47 552.88 57017.01 88888.00 2009-12-04 10:52:05.809 338 13154.08 552.02 57017.62 88888.00 2009-12-04 10:52:06.809 338 13153.82 552.39 57017.13 88888.00 2009-12-04 10:52:07.809 338 13154.21 552.51 57017.13 88888.00 2009-12-04 10:52:08.809 338 13154.21 552.51 57017.25 88888.00 2009-12-04 10:52:09.809 338 13153.95 552.76 57017.50 88888.00 2009-12-04 10:52:10.809 338 13153.82 552.51 57017.25 88888.00 2009-12-04 10:52:11.809 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:52:12.809 338 13155.12 551.64 57016.89 88888.00 2009-12-04 10:52:13.809 338 13153.95 552.26 57017.13 88888.00 2009-12-04 10:52:14.809 338 13153.95 552.02 57016.64 88888.00 2009-12-04 10:52:15.809 338 13153.95 552.64 57017.13 88888.00 2009-12-04 10:52:16.809 338 13154.73 551.27 57016.52 88888.00 2009-12-04 10:52:17.809 338 13154.60 552.64 57017.13 88888.00 2009-12-04 10:52:18.809 338 13154.21 551.89 57016.89 88888.00 2009-12-04 10:52:19.809 338 13154.34 552.26 57016.64 88888.00 2009-12-04 10:52:20.809 338 13154.08 551.89 57016.64 88888.00 2009-12-04 10:52:21.809 338 13154.73 551.77 57017.01 88888.00 2009-12-04 10:52:22.809 338 13154.34 552.39 57017.38 88888.00 2009-12-04 10:52:23.809 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:52:24.809 338 13154.47 552.26 57017.25 88888.00 2009-12-04 10:52:25.809 338 13154.08 552.64 57016.77 88888.00 2009-12-04 10:52:26.809 338 13154.73 552.14 57016.77 88888.00 2009-12-04 10:52:27.809 338 13154.08 552.14 57017.01 88888.00 2009-12-04 10:52:28.809 338 13153.95 552.39 57016.89 88888.00 2009-12-04 10:52:29.809 338 13154.86 551.77 57017.01 88888.00 2009-12-04 10:52:30.809 338 13154.34 552.14 57016.89 88888.00 2009-12-04 10:52:31.809 338 13154.08 552.64 57017.62 88888.00 2009-12-04 10:52:32.809 338 13154.21 551.77 57016.64 88888.00 2009-12-04 10:52:33.809 338 13154.21 552.02 57016.27 88888.00 2009-12-04 10:52:34.809 338 13154.34 552.26 57016.64 88888.00 2009-12-04 10:52:35.809 338 13154.21 551.77 57016.77 88888.00 2009-12-04 10:52:36.809 338 13154.21 552.64 57017.01 88888.00 2009-12-04 10:52:37.809 338 13153.95 552.64 57016.89 88888.00 2009-12-04 10:52:38.809 338 13154.08 552.26 57017.86 88888.00 2009-12-04 10:52:39.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:52:40.809 338 13154.47 552.14 57016.64 88888.00 2009-12-04 10:52:41.809 338 13154.21 552.26 57017.25 88888.00 2009-12-04 10:52:42.809 338 13154.47 552.02 57017.01 88888.00 2009-12-04 10:52:43.809 338 13153.82 552.64 57016.77 88888.00 2009-12-04 10:52:44.809 338 13153.69 552.26 57017.13 88888.00 2009-12-04 10:52:45.809 338 13153.95 552.39 57016.52 88888.00 2009-12-04 10:52:46.809 338 13154.34 551.64 57016.64 88888.00 2009-12-04 10:52:47.809 338 13154.99 552.26 57017.62 88888.00 2009-12-04 10:52:48.809 338 13153.95 552.14 57017.13 88888.00 2009-12-04 10:52:49.809 338 13153.95 552.02 57016.77 88888.00 2009-12-04 10:52:50.809 338 13154.60 551.89 57016.52 88888.00 2009-12-04 10:52:51.809 338 13154.34 552.64 57017.99 88888.00 2009-12-04 10:52:52.809 338 13154.34 552.76 57016.03 88888.00 2009-12-04 10:52:53.809 338 13154.73 552.02 57017.25 88888.00 2009-12-04 10:52:54.809 338 13154.73 551.77 57016.89 88888.00 2009-12-04 10:52:55.809 338 13154.34 552.51 57017.25 88888.00 2009-12-04 10:52:56.809 338 13154.34 552.39 57017.13 88888.00 2009-12-04 10:52:57.809 338 13154.60 552.39 57016.52 88888.00 2009-12-04 10:52:58.809 338 13154.08 552.39 57016.89 88888.00 2009-12-04 10:52:59.809 338 13154.60 551.89 57016.64 88888.00 2009-12-04 10:53:00.809 338 13154.47 552.64 57017.01 88888.00 2009-12-04 10:53:01.809 338 13154.08 552.02 57016.77 88888.00 2009-12-04 10:53:02.809 338 13155.12 552.51 57016.52 88888.00 2009-12-04 10:53:03.809 338 13154.34 552.14 57017.25 88888.00 2009-12-04 10:53:04.809 338 13154.34 552.64 57017.50 88888.00 2009-12-04 10:53:05.809 338 13154.34 551.89 57017.38 88888.00 2009-12-04 10:53:06.809 338 13154.60 552.88 57016.64 88888.00 2009-12-04 10:53:07.809 338 13154.47 552.26 57016.64 88888.00 2009-12-04 10:53:08.809 338 13154.73 552.51 57016.77 88888.00 2009-12-04 10:53:09.809 338 13154.08 552.51 57017.13 88888.00 2009-12-04 10:53:10.809 338 13154.08 552.76 57017.01 88888.00 2009-12-04 10:53:11.809 338 13154.47 551.89 57016.77 88888.00 2009-12-04 10:53:12.809 338 13154.47 552.39 57016.89 88888.00 2009-12-04 10:53:13.809 338 13154.21 551.64 57016.77 88888.00 2009-12-04 10:53:14.809 338 13154.86 552.51 57017.13 88888.00 2009-12-04 10:53:15.809 338 13154.34 552.51 57017.01 88888.00 2009-12-04 10:53:16.809 338 13154.34 552.76 57016.27 88888.00 2009-12-04 10:53:17.809 338 13154.21 552.51 57017.25 88888.00 2009-12-04 10:53:18.809 338 13154.21 553.01 57017.62 88888.00 2009-12-04 10:53:19.809 338 13154.99 552.51 57016.64 88888.00 2009-12-04 10:53:20.809 338 13154.21 552.26 57017.25 88888.00 2009-12-04 10:53:21.809 338 13153.56 552.02 57016.89 88888.00 2009-12-04 10:53:22.809 338 13154.47 553.01 57017.74 88888.00 2009-12-04 10:53:23.809 338 13154.08 552.76 57017.01 88888.00 2009-12-04 10:53:24.809 338 13154.47 552.26 57017.62 88888.00 2009-12-04 10:53:25.809 338 13154.34 553.01 57016.89 88888.00 2009-12-04 10:53:26.809 338 13154.47 553.01 57017.74 88888.00 2009-12-04 10:53:27.809 338 13154.99 552.14 57017.13 88888.00 2009-12-04 10:53:28.809 338 13154.34 551.89 57016.64 88888.00 2009-12-04 10:53:29.809 338 13154.21 552.39 57016.89 88888.00 2009-12-04 10:53:30.809 338 13153.56 552.64 57017.38 88888.00 2009-12-04 10:53:31.809 338 13154.21 552.39 57016.89 88888.00 2009-12-04 10:53:32.809 338 13153.04 552.26 57016.89 88888.00 2009-12-04 10:53:33.809 338 13153.69 552.51 57017.25 88888.00 2009-12-04 10:53:34.809 338 13154.34 552.51 57017.50 88888.00 2009-12-04 10:53:35.809 338 13154.08 551.89 57016.64 88888.00 2009-12-04 10:53:36.809 338 13153.95 552.64 57017.01 88888.00 2009-12-04 10:53:37.809 338 13154.08 552.26 57016.77 88888.00 2009-12-04 10:53:38.809 338 13154.34 552.26 57017.38 88888.00 2009-12-04 10:53:39.809 338 13154.34 552.64 57016.89 88888.00 2009-12-04 10:53:40.809 338 13154.08 552.76 57016.52 88888.00 2009-12-04 10:53:41.809 338 13154.60 552.76 57016.52 88888.00 2009-12-04 10:53:42.809 338 13153.95 552.76 57017.13 88888.00 2009-12-04 10:53:43.809 338 13153.95 552.51 57016.77 88888.00 2009-12-04 10:53:44.809 338 13154.34 552.39 57016.89 88888.00 2009-12-04 10:53:45.809 338 13154.73 552.39 57016.77 88888.00 2009-12-04 10:53:46.809 338 13153.95 552.26 57016.52 88888.00 2009-12-04 10:53:47.809 338 13153.82 552.39 57016.64 88888.00 2009-12-04 10:53:48.809 338 13154.34 553.01 57016.52 88888.00 2009-12-04 10:53:49.809 338 13154.47 552.26 57017.62 88888.00 2009-12-04 10:53:50.809 338 13154.08 552.26 57016.89 88888.00 2009-12-04 10:53:51.809 338 13153.82 552.64 57017.01 88888.00 2009-12-04 10:53:52.809 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:53:53.809 338 13154.60 552.76 57016.89 88888.00 2009-12-04 10:53:54.809 338 13154.34 551.40 57017.25 88888.00 2009-12-04 10:53:55.809 338 13154.73 551.40 57016.77 88888.00 2009-12-04 10:53:56.809 338 13154.21 552.02 57017.01 88888.00 2009-12-04 10:53:57.809 338 13154.34 552.76 57017.01 88888.00 2009-12-04 10:53:58.809 338 13154.08 552.64 57017.25 88888.00 2009-12-04 10:53:59.809 338 13154.47 551.40 57016.77 88888.00 2009-12-04 10:54:00.809 338 13154.99 552.88 57017.38 88888.00 2009-12-04 10:54:01.809 338 13154.08 552.39 57017.13 88888.00 2009-12-04 10:54:02.809 338 13154.86 551.89 57017.25 88888.00 2009-12-04 10:54:03.809 338 13154.60 552.14 57017.13 88888.00 2009-12-04 10:54:04.809 338 13154.47 551.89 57016.77 88888.00 2009-12-04 10:54:05.809 338 13154.86 552.26 57017.25 88888.00 2009-12-04 10:54:06.809 338 13154.47 552.39 57017.13 88888.00 2009-12-04 10:54:07.809 338 13154.34 552.02 57017.01 88888.00 2009-12-04 10:54:08.809 338 13153.95 552.02 57016.89 88888.00 2009-12-04 10:54:09.809 338 13154.34 552.64 57017.38 88888.00 2009-12-04 10:54:10.809 338 13154.60 551.77 57016.77 88888.00 2009-12-04 10:54:11.809 338 13154.47 552.26 57016.64 88888.00 2009-12-04 10:54:12.809 338 13153.82 552.02 57017.13 88888.00 2009-12-04 10:54:13.809 338 13153.82 551.89 57016.89 88888.00 2009-12-04 10:54:14.809 338 13153.82 551.40 57016.89 88888.00 2009-12-04 10:54:15.809 338 13154.21 551.89 57016.40 88888.00 2009-12-04 10:54:16.809 338 13153.95 552.02 57016.52 88888.00 2009-12-04 10:54:17.809 338 13154.73 552.51 57017.13 88888.00 2009-12-04 10:54:18.809 338 13153.56 551.64 57016.77 88888.00 2009-12-04 10:54:19.809 338 13153.82 551.52 57016.77 88888.00 2009-12-04 10:54:20.809 338 13154.47 552.02 57016.52 88888.00 2009-12-04 10:54:21.809 338 13154.08 551.52 57016.77 88888.00 2009-12-04 10:54:22.809 338 13154.08 552.14 57016.64 88888.00 2009-12-04 10:54:23.809 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:54:24.809 338 13154.21 551.89 57016.77 88888.00 2009-12-04 10:54:25.809 338 13153.95 552.39 57017.50 88888.00 2009-12-04 10:54:26.809 338 13154.08 552.26 57016.89 88888.00 2009-12-04 10:54:27.809 338 13153.95 552.14 57016.40 88888.00 2009-12-04 10:54:28.809 338 13153.69 552.02 57017.13 88888.00 2009-12-04 10:54:29.809 338 13154.86 551.77 57017.25 88888.00 2009-12-04 10:54:30.809 338 13154.08 552.14 57016.64 88888.00 2009-12-04 10:54:31.809 338 13153.82 551.52 57017.38 88888.00 2009-12-04 10:54:32.809 338 13154.08 552.39 57016.77 88888.00 2009-12-04 10:54:33.809 338 13153.95 552.51 57016.77 88888.00 2009-12-04 10:54:34.809 338 13154.73 551.89 57016.64 88888.00 2009-12-04 10:54:35.809 338 13154.60 551.64 57017.74 88888.00 2009-12-04 10:54:36.809 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:54:37.809 338 13154.60 551.89 57017.01 88888.00 2009-12-04 10:54:38.809 338 13153.95 552.26 57016.52 88888.00 2009-12-04 10:54:39.809 338 13154.34 552.02 57017.62 88888.00 2009-12-04 10:54:40.809 338 13154.08 551.89 57016.89 88888.00 2009-12-04 10:54:41.809 338 13153.95 552.64 57016.03 88888.00 2009-12-04 10:54:42.809 338 13153.95 552.02 57016.89 88888.00 2009-12-04 10:54:43.809 338 13153.95 551.64 57017.25 88888.00 2009-12-04 10:54:44.809 338 13153.82 551.89 57016.77 88888.00 2009-12-04 10:54:45.809 338 13153.95 551.40 57017.01 88888.00 2009-12-04 10:54:46.809 338 13154.08 552.51 57016.52 88888.00 2009-12-04 10:54:47.809 338 13154.21 552.02 57017.13 88888.00 2009-12-04 10:54:48.809 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:54:49.809 338 13154.08 551.77 57017.13 88888.00 2009-12-04 10:54:50.809 338 13153.95 551.40 57016.89 88888.00 2009-12-04 10:54:51.809 338 13154.21 551.52 57017.50 88888.00 2009-12-04 10:54:52.809 338 13154.08 552.02 57016.89 88888.00 2009-12-04 10:54:53.809 338 13153.95 551.89 57017.25 88888.00 2009-12-04 10:54:54.809 338 13153.69 551.40 57017.13 88888.00 2009-12-04 10:54:55.809 338 13154.34 551.40 57016.15 88888.00 2009-12-04 10:54:56.809 338 13154.47 552.02 57017.99 88888.00 2009-12-04 10:54:57.809 338 13154.34 551.89 57017.38 88888.00 2009-12-04 10:54:58.809 338 13154.21 551.52 57017.62 88888.00 2009-12-04 10:54:59.809 338 13154.34 552.14 57017.25 88888.00 2009-12-04 10:55:00.809 338 13154.47 552.02 57017.38 88888.00 2009-12-04 10:55:01.809 338 13153.95 551.52 57016.77 88888.00 2009-12-04 10:55:02.809 338 13153.69 551.89 57016.89 88888.00 2009-12-04 10:55:03.809 338 13153.69 551.64 57017.50 88888.00 2009-12-04 10:55:04.809 338 13154.08 551.27 57017.50 88888.00 2009-12-04 10:55:05.809 338 13153.82 552.02 57017.01 88888.00 2009-12-04 10:55:06.809 338 13153.30 550.90 57016.89 88888.00 2009-12-04 10:55:07.809 338 13154.21 551.89 57017.01 88888.00 2009-12-04 10:55:08.809 338 13154.08 552.14 57017.25 88888.00 2009-12-04 10:55:09.809 338 13154.08 551.77 57017.13 88888.00 2009-12-04 10:55:10.809 338 13154.21 551.64 57017.01 88888.00 2009-12-04 10:55:11.809 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:55:12.809 338 13153.43 551.52 57016.77 88888.00 2009-12-04 10:55:13.809 338 13153.95 552.02 57016.64 88888.00 2009-12-04 10:55:14.809 338 13153.95 552.39 57016.77 88888.00 2009-12-04 10:55:15.809 338 13154.34 551.89 57016.77 88888.00 2009-12-04 10:55:16.809 338 13154.60 551.40 57017.25 88888.00 2009-12-04 10:55:17.809 338 13154.21 551.52 57016.89 88888.00 2009-12-04 10:55:18.809 338 13154.08 551.03 57016.89 88888.00 2009-12-04 10:55:19.809 338 13154.73 551.64 57017.01 88888.00 2009-12-04 10:55:20.809 338 13153.82 551.89 57016.52 88888.00 2009-12-04 10:55:21.809 338 13154.08 551.52 57017.25 88888.00 2009-12-04 10:55:22.809 338 13153.82 552.14 57016.89 88888.00 2009-12-04 10:55:23.809 338 13154.60 551.89 57017.13 88888.00 2009-12-04 10:55:24.809 338 13153.43 551.89 57017.01 88888.00 2009-12-04 10:55:25.809 338 13153.69 551.52 57017.13 88888.00 2009-12-04 10:55:26.809 338 13153.95 551.52 57017.25 88888.00 2009-12-04 10:55:27.809 338 13153.95 552.14 57017.62 88888.00 2009-12-04 10:55:28.809 338 13153.95 551.77 57016.77 88888.00 2009-12-04 10:55:29.809 338 13153.82 551.64 57017.13 88888.00 2009-12-04 10:55:30.809 338 13154.08 551.15 57016.77 88888.00 2009-12-04 10:55:31.809 338 13154.08 551.52 57016.89 88888.00 2009-12-04 10:55:32.809 338 13154.21 552.26 57017.13 88888.00 2009-12-04 10:55:33.809 338 13154.08 551.64 57016.40 88888.00 2009-12-04 10:55:34.809 338 13154.73 551.77 57016.77 88888.00 2009-12-04 10:55:35.809 338 13154.08 551.64 57017.38 88888.00 2009-12-04 10:55:36.809 338 13153.95 551.89 57017.50 88888.00 2009-12-04 10:55:37.809 338 13154.47 551.15 57017.50 88888.00 2009-12-04 10:55:38.809 338 13154.60 551.40 57016.64 88888.00 2009-12-04 10:55:39.809 338 13153.95 551.27 57017.25 88888.00 2009-12-04 10:55:40.809 338 13154.47 550.90 57017.13 88888.00 2009-12-04 10:55:41.809 338 13154.34 551.77 57017.25 88888.00 2009-12-04 10:55:42.809 338 13154.34 551.64 57017.13 88888.00 2009-12-04 10:55:43.809 338 13154.34 551.77 57017.13 88888.00 2009-12-04 10:55:44.809 338 13153.43 552.26 57017.25 88888.00 2009-12-04 10:55:45.809 338 13153.43 551.64 57016.89 88888.00 2009-12-04 10:55:46.809 338 13153.43 551.77 57017.13 88888.00 2009-12-04 10:55:47.809 338 13153.69 551.89 57016.77 88888.00 2009-12-04 10:55:48.809 338 13153.95 551.40 57017.38 88888.00 2009-12-04 10:55:49.809 338 13153.56 551.27 57016.52 88888.00 2009-12-04 10:55:50.809 338 13153.95 551.64 57016.52 88888.00 2009-12-04 10:55:51.809 338 13153.95 551.03 57017.01 88888.00 2009-12-04 10:55:52.809 338 13153.95 551.40 57017.01 88888.00 2009-12-04 10:55:53.809 338 13154.08 552.14 57017.25 88888.00 2009-12-04 10:55:54.809 338 13154.34 551.52 57016.64 88888.00 2009-12-04 10:55:55.809 338 13154.21 551.52 57017.01 88888.00 2009-12-04 10:55:56.809 338 13153.43 552.14 57016.52 88888.00 2009-12-04 10:55:57.809 338 13153.69 552.64 57016.77 88888.00 2009-12-04 10:55:58.809 338 13153.95 551.77 57016.89 88888.00 2009-12-04 10:55:59.809 338 13154.34 551.77 57016.77 88888.00 2009-12-04 10:56:00.809 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:56:01.809 338 13154.08 552.02 57016.77 88888.00 2009-12-04 10:56:02.809 338 13153.95 551.89 57016.89 88888.00 2009-12-04 10:56:03.809 338 13153.95 551.89 57016.27 88888.00 2009-12-04 10:56:04.809 338 13154.08 552.26 57016.03 88888.00 2009-12-04 10:56:05.809 338 13153.82 551.27 57016.52 88888.00 2009-12-04 10:56:06.809 338 13154.34 551.15 57016.89 88888.00 2009-12-04 10:56:07.809 338 13154.34 551.64 57016.89 88888.00 2009-12-04 10:56:08.809 338 13153.56 552.14 57017.38 88888.00 2009-12-04 10:56:09.809 338 13153.69 551.27 57017.13 88888.00 2009-12-04 10:56:10.809 338 13153.82 551.40 57016.89 88888.00 2009-12-04 10:56:11.809 338 13154.08 552.02 57017.25 88888.00 2009-12-04 10:56:12.809 338 13153.82 552.02 57016.64 88888.00 2009-12-04 10:56:13.809 338 13153.43 552.26 57017.13 88888.00 2009-12-04 10:56:14.809 338 13153.95 551.40 57016.89 88888.00 2009-12-04 10:56:15.809 338 13153.69 552.02 57016.52 88888.00 2009-12-04 10:56:16.809 338 13154.34 551.27 57016.64 88888.00 2009-12-04 10:56:17.809 338 13153.82 552.02 57016.40 88888.00 2009-12-04 10:56:18.809 338 13153.95 551.77 57017.25 88888.00 2009-12-04 10:56:19.809 338 13154.34 552.02 57016.40 88888.00 2009-12-04 10:56:20.809 338 13154.21 551.64 57016.64 88888.00 2009-12-04 10:56:21.809 338 13154.21 552.26 57016.64 88888.00 2009-12-04 10:56:22.809 338 13154.34 551.52 57016.52 88888.00 2009-12-04 10:56:23.809 338 13153.82 551.15 57017.13 88888.00 2009-12-04 10:56:24.809 338 13154.47 551.89 57017.86 88888.00 2009-12-04 10:56:25.809 338 13153.82 551.52 57017.13 88888.00 2009-12-04 10:56:26.809 338 13153.43 551.64 57016.89 88888.00 2009-12-04 10:56:27.809 338 13154.08 551.52 57017.25 88888.00 2009-12-04 10:56:28.809 338 13153.56 551.64 57017.25 88888.00 2009-12-04 10:56:29.809 338 13154.34 551.77 57017.01 88888.00 2009-12-04 10:56:30.809 338 13153.82 551.03 57017.38 88888.00 2009-12-04 10:56:31.809 338 13154.08 551.52 57016.64 88888.00 2009-12-04 10:56:32.809 338 13153.56 552.02 57016.64 88888.00 2009-12-04 10:56:33.809 338 13154.21 551.64 57017.13 88888.00 2009-12-04 10:56:34.809 338 13153.56 551.89 57017.25 88888.00 2009-12-04 10:56:35.809 338 13155.25 551.89 57017.01 88888.00 2009-12-04 10:56:36.809 338 13154.21 551.40 57017.13 88888.00 2009-12-04 10:56:37.809 338 13153.69 552.14 57016.64 88888.00 2009-12-04 10:56:38.809 338 13153.69 551.52 57017.25 88888.00 2009-12-04 10:56:39.809 338 13153.56 551.40 57017.86 88888.00 2009-12-04 10:56:40.809 338 13154.08 552.39 57017.38 88888.00 2009-12-04 10:56:41.809 338 13154.08 552.39 57016.77 88888.00 2009-12-04 10:56:42.809 338 13154.08 551.52 57016.64 88888.00 2009-12-04 10:56:43.809 338 13154.21 551.40 57017.25 88888.00 2009-12-04 10:56:44.809 338 13153.56 551.89 57017.13 88888.00 2009-12-04 10:56:45.809 338 13153.82 551.52 57017.25 88888.00 2009-12-04 10:56:46.809 338 13154.47 552.26 57016.89 88888.00 2009-12-04 10:56:47.809 338 13153.95 552.14 57017.38 88888.00 2009-12-04 10:56:48.809 338 13154.47 551.64 57016.52 88888.00 2009-12-04 10:56:49.809 338 13153.95 552.02 57016.27 88888.00 2009-12-04 10:56:50.809 338 13154.08 551.64 57017.25 88888.00 2009-12-04 10:56:51.809 338 13154.34 552.51 57017.38 88888.00 2009-12-04 10:56:52.809 338 13154.47 552.14 57016.52 88888.00 2009-12-04 10:56:53.809 338 13154.08 552.02 57016.64 88888.00 2009-12-04 10:56:54.809 338 13154.34 551.89 57017.25 88888.00 2009-12-04 10:56:55.809 338 13154.34 551.77 57017.25 88888.00 2009-12-04 10:56:56.809 338 13153.82 552.64 57016.89 88888.00 2009-12-04 10:56:57.809 338 13153.69 551.40 57016.64 88888.00 2009-12-04 10:56:58.809 338 13153.56 551.89 57016.77 88888.00 2009-12-04 10:56:59.809 338 13154.08 552.26 57017.13 88888.00 2009-12-04 10:57:00.809 338 13154.34 552.14 57017.01 88888.00 2009-12-04 10:57:01.809 338 13154.08 552.14 57016.64 88888.00 2009-12-04 10:57:02.809 338 13154.08 552.39 57016.77 88888.00 2009-12-04 10:57:03.809 338 13154.34 552.14 57017.13 88888.00 2009-12-04 10:57:04.809 338 13153.95 552.14 57016.77 88888.00 2009-12-04 10:57:05.809 338 13153.95 551.77 57016.52 88888.00 2009-12-04 10:57:06.809 338 13153.69 551.64 57016.77 88888.00 2009-12-04 10:57:07.809 338 13154.08 552.26 57016.77 88888.00 2009-12-04 10:57:08.809 338 13153.30 551.77 57016.77 88888.00 2009-12-04 10:57:09.809 338 13154.21 552.02 57016.77 88888.00 2009-12-04 10:57:10.809 338 13154.47 551.40 57017.25 88888.00 2009-12-04 10:57:11.809 338 13153.69 551.77 57016.52 88888.00 2009-12-04 10:57:12.809 338 13154.08 552.26 57017.62 88888.00 2009-12-04 10:57:13.809 338 13154.21 551.52 57017.50 88888.00 2009-12-04 10:57:14.809 338 13153.69 552.02 57016.89 88888.00 2009-12-04 10:57:15.809 338 13153.82 552.51 57016.64 88888.00 2009-12-04 10:57:16.809 338 13153.95 551.52 57017.50 88888.00 2009-12-04 10:57:17.809 338 13154.34 552.02 57017.25 88888.00 2009-12-04 10:57:18.809 338 13153.04 551.15 57016.77 88888.00 2009-12-04 10:57:19.809 338 13154.21 551.64 57017.38 88888.00 2009-12-04 10:57:20.809 338 13154.34 551.77 57017.13 88888.00 2009-12-04 10:57:21.809 338 13153.56 551.89 57017.50 88888.00 2009-12-04 10:57:22.809 338 13154.21 552.39 57017.25 88888.00 2009-12-04 10:57:23.809 338 13154.21 551.40 57017.38 88888.00 2009-12-04 10:57:24.809 338 13154.08 552.39 57016.89 88888.00 2009-12-04 10:57:25.809 338 13153.95 552.02 57016.89 88888.00 2009-12-04 10:57:26.809 338 13154.21 551.77 57017.25 88888.00 2009-12-04 10:57:27.809 338 13153.95 552.02 57016.77 88888.00 2009-12-04 10:57:28.809 338 13153.69 552.02 57016.89 88888.00 2009-12-04 10:57:29.809 338 13153.43 551.89 57016.64 88888.00 2009-12-04 10:57:30.809 338 13154.21 552.02 57016.40 88888.00 2009-12-04 10:57:31.809 338 13153.95 551.77 57016.77 88888.00 2009-12-04 10:57:32.809 338 13154.34 551.52 57017.25 88888.00 2009-12-04 10:57:33.809 338 13154.08 552.02 57016.77 88888.00 2009-12-04 10:57:34.809 338 13154.34 552.02 57017.13 88888.00 2009-12-04 10:57:35.809 338 13154.08 552.51 57016.52 88888.00 2009-12-04 10:57:36.809 338 13154.21 551.64 57017.25 88888.00 2009-12-04 10:57:37.809 338 13154.34 551.64 57017.01 88888.00 2009-12-04 10:57:38.809 338 13153.95 551.89 57017.50 88888.00 2009-12-04 10:57:39.809 338 13154.21 551.64 57017.38 88888.00 2009-12-04 10:57:40.808 338 13153.82 551.89 57016.64 88888.00 2009-12-04 10:57:41.808 338 13153.69 551.64 57017.01 88888.00 2009-12-04 10:57:42.808 338 13153.95 552.14 57016.27 88888.00 2009-12-04 10:57:43.808 338 13153.30 552.02 57017.25 88888.00 2009-12-04 10:57:44.808 338 13153.56 552.51 57017.13 88888.00 2009-12-04 10:57:45.808 338 13154.21 551.89 57017.50 88888.00 2009-12-04 10:57:46.808 338 13153.95 552.14 57017.25 88888.00 2009-12-04 10:57:47.808 338 13153.69 551.64 57016.89 88888.00 2009-12-04 10:57:48.808 338 13153.95 551.64 57017.13 88888.00 2009-12-04 10:57:49.808 338 13153.43 551.89 57017.01 88888.00 2009-12-04 10:57:50.808 338 13153.56 551.77 57017.13 88888.00 2009-12-04 10:57:51.808 338 13153.95 552.14 57017.13 88888.00 2009-12-04 10:57:52.808 338 13153.82 552.02 57016.77 88888.00 2009-12-04 10:57:53.808 338 13153.69 552.26 57016.64 88888.00 2009-12-04 10:57:54.808 338 13154.08 551.77 57017.25 88888.00 2009-12-04 10:57:55.808 338 13153.95 551.77 57017.01 88888.00 2009-12-04 10:57:56.808 338 13153.56 551.89 57016.64 88888.00 2009-12-04 10:57:57.808 338 13153.95 552.39 57016.89 88888.00 2009-12-04 10:57:58.808 338 13153.82 551.52 57017.13 88888.00 2009-12-04 10:57:59.808 338 13154.60 552.14 57017.01 88888.00 2009-12-04 10:58:00.808 338 13153.82 552.39 57017.38 88888.00 2009-12-04 10:58:01.808 338 13153.82 552.14 57016.77 88888.00 2009-12-04 10:58:02.808 338 13153.95 551.64 57016.64 88888.00 2009-12-04 10:58:03.808 338 13153.69 552.02 57017.13 88888.00 2009-12-04 10:58:04.808 338 13153.82 552.26 57017.13 88888.00 2009-12-04 10:58:05.808 338 13154.08 552.14 57017.01 88888.00 2009-12-04 10:58:06.808 338 13154.21 552.26 57017.38 88888.00 2009-12-04 10:58:07.808 338 13153.69 552.26 57017.13 88888.00 2009-12-04 10:58:08.808 338 13153.82 551.89 57016.89 88888.00 2009-12-04 10:58:09.808 338 13153.56 551.89 57017.01 88888.00 2009-12-04 10:58:10.808 338 13153.69 551.77 57016.77 88888.00 2009-12-04 10:58:11.808 338 13153.43 552.02 57016.89 88888.00 2009-12-04 10:58:12.808 338 13154.86 551.89 57016.77 88888.00 2009-12-04 10:58:13.808 338 13153.69 552.02 57016.77 88888.00 2009-12-04 10:58:14.808 338 13154.08 551.77 57016.89 88888.00 2009-12-04 10:58:15.808 338 13153.95 551.89 57017.13 88888.00 2009-12-04 10:58:16.808 338 13153.82 551.77 57017.25 88888.00 2009-12-04 10:58:17.808 338 13153.82 552.14 57017.38 88888.00 2009-12-04 10:58:18.808 338 13153.30 552.26 57017.01 88888.00 2009-12-04 10:58:19.808 338 13154.99 551.40 57017.01 88888.00 2009-12-04 10:58:20.808 338 13153.82 551.64 57017.01 88888.00 2009-12-04 10:58:21.808 338 13153.95 552.39 57016.89 88888.00 2009-12-04 10:58:22.808 338 13154.34 551.89 57016.64 88888.00 2009-12-04 10:58:23.808 338 13154.73 551.64 57017.50 88888.00 2009-12-04 10:58:24.808 338 13154.60 552.51 57017.62 88888.00 2009-12-04 10:58:25.808 338 13154.47 552.64 57017.50 88888.00 2009-12-04 10:58:26.808 338 13154.86 552.51 57017.50 88888.00 2009-12-04 10:58:27.808 338 13154.21 551.77 57017.25 88888.00 2009-12-04 10:58:28.808 338 13154.08 552.14 57017.01 88888.00 2009-12-04 10:58:29.808 338 13153.95 551.64 57016.64 88888.00 2009-12-04 10:58:30.808 338 13154.21 551.64 57016.77 88888.00 2009-12-04 10:58:31.808 338 13153.82 552.26 57016.77 88888.00 2009-12-04 10:58:32.808 338 13154.34 551.89 57017.01 88888.00 2009-12-04 10:58:33.808 338 13154.73 552.02 57016.89 88888.00 2009-12-04 10:58:34.808 338 13154.60 552.39 57017.01 88888.00 2009-12-04 10:58:35.808 338 13154.60 551.64 57017.50 88888.00 2009-12-04 10:58:36.808 338 13154.47 551.77 57017.74 88888.00 2009-12-04 10:58:37.808 338 13154.73 552.39 57017.50 88888.00 2009-12-04 10:58:38.808 338 13153.82 552.02 57017.25 88888.00 2009-12-04 10:58:39.808 338 13154.21 551.89 57017.50 88888.00 2009-12-04 10:58:40.808 338 13154.08 551.89 57017.86 88888.00 2009-12-04 10:58:41.808 338 13154.08 552.14 57017.13 88888.00 2009-12-04 10:58:42.808 338 13154.60 552.39 57017.38 88888.00 2009-12-04 10:58:43.808 338 13153.95 551.89 57016.64 88888.00 2009-12-04 10:58:44.808 338 13154.08 552.14 57017.38 88888.00 2009-12-04 10:58:45.808 338 13153.69 552.14 57017.13 88888.00 2009-12-04 10:58:46.808 338 13154.08 552.14 57017.25 88888.00 2009-12-04 10:58:47.808 338 13154.47 552.14 57016.89 88888.00 2009-12-04 10:58:48.808 338 13154.21 552.39 57017.38 88888.00 2009-12-04 10:58:49.808 338 13153.69 552.02 57017.86 88888.00 2009-12-04 10:58:50.808 338 13153.82 551.64 57017.13 88888.00 2009-12-04 10:58:51.808 338 13154.21 551.89 57016.89 88888.00 2009-12-04 10:58:52.808 338 13153.43 551.89 57017.25 88888.00 2009-12-04 10:58:53.808 338 13154.47 552.14 57017.13 88888.00 2009-12-04 10:58:54.808 338 13154.08 552.26 57016.77 88888.00 2009-12-04 10:58:55.808 338 13154.34 552.26 57017.50 88888.00 2009-12-04 10:58:56.808 338 13153.69 552.39 57017.38 88888.00 2009-12-04 10:58:57.808 338 13154.08 551.89 57017.38 88888.00 2009-12-04 10:58:58.808 338 13153.82 552.26 57017.01 88888.00 2009-12-04 10:58:59.808 338 13153.95 551.89 57017.25 88888.00 2009-12-04 10:59:00.808 338 13153.82 551.77 57017.25 88888.00 2009-12-04 10:59:01.808 338 13154.08 552.14 57017.13 88888.00 2009-12-04 10:59:02.808 338 13154.34 552.26 57017.50 88888.00 2009-12-04 10:59:03.808 338 13154.08 552.51 57017.13 88888.00 2009-12-04 10:59:04.808 338 13154.34 552.51 57017.25 88888.00 2009-12-04 10:59:05.808 338 13153.43 552.02 57017.25 88888.00 2009-12-04 10:59:06.808 338 13154.21 551.40 57016.89 88888.00 2009-12-04 10:59:07.808 338 13154.21 552.02 57016.89 88888.00 2009-12-04 10:59:08.808 338 13154.34 551.64 57017.38 88888.00 2009-12-04 10:59:09.808 338 13154.73 551.40 57016.77 88888.00 2009-12-04 10:59:10.808 338 13154.34 551.77 57017.13 88888.00 2009-12-04 10:59:11.808 338 13154.60 552.39 57017.25 88888.00 2009-12-04 10:59:12.808 338 13154.21 552.64 57017.74 88888.00 2009-12-04 10:59:13.808 338 13153.82 551.77 57017.50 88888.00 2009-12-04 10:59:14.808 338 13153.82 552.14 57017.74 88888.00 2009-12-04 10:59:15.808 338 13153.95 552.02 57017.13 88888.00 2009-12-04 10:59:16.808 338 13154.08 552.51 57017.25 88888.00 2009-12-04 10:59:17.808 338 13154.34 552.26 57017.25 88888.00 2009-12-04 10:59:18.808 338 13153.82 551.77 57017.74 88888.00 2009-12-04 10:59:19.808 338 13154.21 552.26 57017.01 88888.00 2009-12-04 10:59:20.808 338 13154.21 552.51 57017.50 88888.00 2009-12-04 10:59:21.808 338 13154.08 551.52 57017.13 88888.00 2009-12-04 10:59:22.808 338 13154.47 551.89 57017.25 88888.00 2009-12-04 10:59:23.808 338 13154.21 552.26 57017.38 88888.00 2009-12-04 10:59:24.808 338 13154.08 551.89 57017.01 88888.00 2009-12-04 10:59:25.808 338 13153.82 552.39 57017.38 88888.00 2009-12-04 10:59:26.808 338 13154.21 551.89 57016.64 88888.00 2009-12-04 10:59:27.808 338 13154.08 551.77 57017.01 88888.00 2009-12-04 10:59:28.808 338 13153.95 552.02 57016.89 88888.00 2009-12-04 10:59:29.808 338 13154.60 552.02 57017.01 88888.00 2009-12-04 10:59:30.808 338 13154.47 552.02 57016.89 88888.00 2009-12-04 10:59:31.808 338 13153.69 551.52 57017.62 88888.00 2009-12-04 10:59:32.808 338 13154.21 551.27 57016.64 88888.00 2009-12-04 10:59:33.808 338 13154.60 552.26 57017.86 88888.00 2009-12-04 10:59:34.808 338 13154.21 552.14 57017.86 88888.00 2009-12-04 10:59:35.808 338 13154.86 552.26 57017.13 88888.00 2009-12-04 10:59:36.808 338 13153.43 552.26 57017.25 88888.00 2009-12-04 10:59:37.808 338 13154.47 552.14 57017.25 88888.00 2009-12-04 10:59:38.808 338 13153.82 552.39 57016.64 88888.00 2009-12-04 10:59:39.808 338 13154.21 552.26 57017.50 88888.00 2009-12-04 10:59:40.808 338 13154.60 551.64 57017.13 88888.00 2009-12-04 10:59:41.808 338 13154.34 552.39 57017.62 88888.00 2009-12-04 10:59:42.808 338 13153.69 551.77 57016.89 88888.00 2009-12-04 10:59:43.808 338 13153.95 553.01 57017.50 88888.00 2009-12-04 10:59:44.808 338 13154.60 552.26 57017.01 88888.00 2009-12-04 10:59:45.808 338 13154.47 552.02 57017.13 88888.00 2009-12-04 10:59:46.808 338 13154.08 551.52 57017.50 88888.00 2009-12-04 10:59:47.808 338 13154.21 552.02 57017.74 88888.00 2009-12-04 10:59:48.808 338 13154.21 551.89 57017.13 88888.00 2009-12-04 10:59:49.808 338 13154.47 551.52 57017.13 88888.00 2009-12-04 10:59:50.808 338 13154.08 552.39 57017.01 88888.00 2009-12-04 10:59:51.808 338 13154.21 552.26 57017.38 88888.00 2009-12-04 10:59:52.808 338 13153.82 552.14 57017.13 88888.00 2009-12-04 10:59:53.808 338 13154.86 552.26 57017.01 88888.00 2009-12-04 10:59:54.808 338 13154.60 552.02 57016.89 88888.00 2009-12-04 10:59:55.808 338 13154.47 551.77 57017.01 88888.00 2009-12-04 11:00:00.808 338 13154.21 551.77 57017.01 88888.00 2009-12-04 11:00:01.808 338 13153.82 552.26 57017.74 88888.00 2009-12-04 11:00:02.808 338 13154.21 551.89 57017.50 88888.00 2009-12-04 11:00:03.808 338 13153.95 551.77 57017.13 88888.00 2009-12-04 11:00:04.808 338 13154.86 552.14 57017.99 88888.00 2009-12-04 11:00:05.808 338 13154.21 551.64 57017.25 88888.00 2009-12-04 11:00:06.808 338 13153.82 551.89 57017.01 88888.00 2009-12-04 11:00:07.808 338 13154.34 551.77 57016.89 88888.00 2009-12-04 11:00:08.808 338 13154.21 552.26 57017.01 88888.00 2009-12-04 11:00:09.808 338 13154.21 552.02 57017.25 88888.00 2009-12-04 11:00:10.808 338 13154.08 552.14 57016.77 88888.00 2009-12-04 11:00:11.808 338 13153.82 551.27 57017.25 88888.00 2009-12-04 11:00:12.808 338 13154.86 552.26 57016.89 88888.00 2009-12-04 11:00:13.808 338 13154.21 551.77 57017.38 88888.00 2009-12-04 11:00:14.808 338 13153.82 551.52 57016.64 88888.00 2009-12-04 11:00:15.808 338 13154.47 551.15 57017.74 88888.00 2009-12-04 11:00:16.808 338 13154.60 551.15 57017.50 88888.00 2009-12-04 11:00:17.808 338 13154.08 551.89 57017.25 88888.00 2009-12-04 11:00:18.808 338 13155.25 551.64 57017.50 88888.00 2009-12-04 11:00:19.808 338 13153.69 552.14 57017.13 88888.00 2009-12-04 11:00:20.808 338 13154.34 551.27 57017.86 88888.00 2009-12-04 11:00:21.808 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:00:22.808 338 13154.08 552.02 57017.13 88888.00 2009-12-04 11:00:23.808 338 13154.34 551.89 57017.50 88888.00 2009-12-04 11:00:24.808 338 13154.21 551.77 57017.01 88888.00 2009-12-04 11:00:25.808 338 13153.95 551.52 57017.38 88888.00 2009-12-04 11:00:26.808 338 13154.08 551.89 57017.74 88888.00 2009-12-04 11:00:27.808 338 13154.60 551.64 57016.89 88888.00 2009-12-04 11:00:28.808 338 13154.08 552.02 57017.62 88888.00 2009-12-04 11:00:29.808 338 13154.86 551.64 57017.99 88888.00 2009-12-04 11:00:30.808 338 13154.21 552.14 57017.25 88888.00 2009-12-04 11:00:31.808 338 13153.69 552.26 57017.50 88888.00 2009-12-04 11:00:32.808 338 13154.08 551.89 57017.86 88888.00 2009-12-04 11:00:33.808 338 13153.82 551.77 57017.74 88888.00 2009-12-04 11:00:34.808 338 13154.47 551.40 57017.50 88888.00 2009-12-04 11:00:35.808 338 13153.95 552.14 57017.62 88888.00 2009-12-04 11:00:36.808 338 13154.47 551.64 57017.50 88888.00 2009-12-04 11:00:37.808 338 13154.47 551.64 57016.89 88888.00 2009-12-04 11:00:38.808 338 13154.21 551.52 57017.01 88888.00 2009-12-04 11:00:39.808 338 13154.08 551.77 57016.89 88888.00 2009-12-04 11:00:40.808 338 13154.34 551.52 57017.62 88888.00 2009-12-04 11:00:41.808 338 13154.21 552.39 57017.13 88888.00 2009-12-04 11:00:42.808 338 13154.08 552.02 57017.01 88888.00 2009-12-04 11:00:43.808 338 13154.08 551.77 57017.50 88888.00 2009-12-04 11:00:44.808 338 13153.56 551.89 57017.25 88888.00 2009-12-04 11:00:45.808 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:00:46.808 338 13154.21 551.40 57017.50 88888.00 2009-12-04 11:00:47.808 338 13154.34 551.64 57017.74 88888.00 2009-12-04 11:00:48.808 338 13155.38 551.89 57017.25 88888.00 2009-12-04 11:00:49.808 338 13154.47 552.02 57017.25 88888.00 2009-12-04 11:00:50.808 338 13154.34 551.52 57017.62 88888.00 2009-12-04 11:00:51.808 338 13154.60 551.27 57017.74 88888.00 2009-12-04 11:00:52.808 338 13153.17 551.89 57017.50 88888.00 2009-12-04 11:00:53.808 338 13154.60 551.77 57017.74 88888.00 2009-12-04 11:00:54.808 338 13155.12 551.52 57017.01 88888.00 2009-12-04 11:00:55.808 338 13154.34 551.77 57017.50 88888.00 2009-12-04 11:00:56.808 338 13154.60 551.52 57017.13 88888.00 2009-12-04 11:00:57.808 338 13154.21 552.02 57017.50 88888.00 2009-12-04 11:00:58.808 338 13154.08 552.14 57017.62 88888.00 2009-12-04 11:00:59.808 338 13153.69 551.89 57017.99 88888.00 2009-12-04 11:01:00.808 338 13153.69 551.77 57017.50 88888.00 2009-12-04 11:01:01.808 338 13154.86 551.89 57017.25 88888.00 2009-12-04 11:01:02.808 338 13153.95 552.39 57017.38 88888.00 2009-12-04 11:01:03.808 338 13154.34 552.39 57016.52 88888.00 2009-12-04 11:01:04.808 338 13154.21 552.26 57017.62 88888.00 2009-12-04 11:01:05.808 338 13154.08 552.02 57017.01 88888.00 2009-12-04 11:01:06.808 338 13154.86 552.02 57017.25 88888.00 2009-12-04 11:01:07.808 338 13153.69 552.39 57016.77 88888.00 2009-12-04 11:01:08.808 338 13154.34 551.40 57017.01 88888.00 2009-12-04 11:01:09.808 338 13154.34 551.89 57017.62 88888.00 2009-12-04 11:01:10.808 338 13154.47 551.77 57017.25 88888.00 2009-12-04 11:01:11.808 338 13154.60 551.03 57017.62 88888.00 2009-12-04 11:01:12.808 338 13153.82 551.77 57017.74 88888.00 2009-12-04 11:01:13.808 338 13154.21 551.52 57017.38 88888.00 2009-12-04 11:01:14.808 338 13153.95 551.89 57016.64 88888.00 2009-12-04 11:01:15.808 338 13154.34 551.03 57016.89 88888.00 2009-12-04 11:01:16.808 338 13154.34 552.02 57017.01 88888.00 2009-12-04 11:01:17.808 338 13154.08 550.90 57017.86 88888.00 2009-12-04 11:01:18.808 338 13154.34 551.52 57017.99 88888.00 2009-12-04 11:01:19.808 338 13154.08 551.27 57017.62 88888.00 2009-12-04 11:01:20.808 338 13153.95 552.14 57016.89 88888.00 2009-12-04 11:01:21.808 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:01:22.808 338 13153.82 551.89 57017.50 88888.00 2009-12-04 11:01:23.808 338 13154.47 551.77 57017.01 88888.00 2009-12-04 11:01:24.808 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:01:25.808 338 13154.47 551.52 57017.01 88888.00 2009-12-04 11:01:26.808 338 13154.21 551.89 57017.13 88888.00 2009-12-04 11:01:27.808 338 13153.69 551.89 57017.25 88888.00 2009-12-04 11:01:28.808 338 13154.08 551.40 57017.25 88888.00 2009-12-04 11:01:29.808 338 13154.99 551.15 57017.01 88888.00 2009-12-04 11:01:30.808 338 13154.08 552.14 57017.25 88888.00 2009-12-04 11:01:31.808 338 13153.82 551.52 57017.50 88888.00 2009-12-04 11:01:32.808 338 13154.47 551.89 57017.38 88888.00 2009-12-04 11:01:33.808 338 13153.56 552.14 57017.50 88888.00 2009-12-04 11:01:34.808 338 13154.47 551.77 57017.38 88888.00 2009-12-04 11:01:35.808 338 13154.08 551.40 57017.50 88888.00 2009-12-04 11:01:36.808 338 13154.21 551.40 57017.25 88888.00 2009-12-04 11:01:37.808 338 13153.95 551.77 57017.13 88888.00 2009-12-04 11:01:38.808 338 13154.21 551.89 57017.50 88888.00 2009-12-04 11:01:39.808 338 13153.95 551.52 57017.62 88888.00 2009-12-04 11:01:40.808 338 13154.21 551.40 57017.13 88888.00 2009-12-04 11:01:41.808 338 13154.08 551.77 57016.77 88888.00 2009-12-04 11:01:42.808 338 13154.34 551.64 57017.86 88888.00 2009-12-04 11:01:43.808 338 13154.21 551.89 57017.13 88888.00 2009-12-04 11:01:44.808 338 13153.69 552.02 57016.89 88888.00 2009-12-04 11:01:45.808 338 13153.95 551.52 57017.01 88888.00 2009-12-04 11:01:46.808 338 13154.21 551.77 57017.38 88888.00 2009-12-04 11:01:47.808 338 13154.34 551.40 57017.25 88888.00 2009-12-04 11:01:48.808 338 13154.34 551.64 57017.01 88888.00 2009-12-04 11:01:49.808 338 13154.60 551.15 57016.77 88888.00 2009-12-04 11:01:50.808 338 13154.47 552.02 57017.74 88888.00 2009-12-04 11:01:51.808 338 13154.47 552.14 57016.89 88888.00 2009-12-04 11:01:52.808 338 13154.47 552.39 57017.62 88888.00 2009-12-04 11:01:53.808 338 13154.60 551.77 57017.62 88888.00 2009-12-04 11:01:54.808 338 13154.08 551.03 57016.64 88888.00 2009-12-04 11:01:55.808 338 13153.95 552.14 57017.62 88888.00 2009-12-04 11:01:56.808 338 13154.08 551.52 57017.74 88888.00 2009-12-04 11:01:57.808 338 13153.82 551.52 57017.01 88888.00 2009-12-04 11:01:58.808 338 13154.86 552.14 57017.50 88888.00 2009-12-04 11:01:59.808 338 13154.08 550.65 57017.38 88888.00 2009-12-04 11:02:00.808 338 13154.73 552.02 57017.13 88888.00 2009-12-04 11:02:01.808 338 13153.82 551.52 57017.13 88888.00 2009-12-04 11:02:02.808 338 13154.73 551.89 57017.13 88888.00 2009-12-04 11:02:03.808 338 13153.69 552.39 57017.38 88888.00 2009-12-04 11:02:04.808 338 13153.82 552.26 57016.89 88888.00 2009-12-04 11:02:05.808 338 13154.47 551.40 57016.89 88888.00 2009-12-04 11:02:06.808 338 13154.21 552.14 57017.25 88888.00 2009-12-04 11:02:07.808 338 13154.47 551.77 57017.25 88888.00 2009-12-04 11:02:08.808 338 13154.21 551.89 57017.13 88888.00 2009-12-04 11:02:09.808 338 13154.21 551.40 57017.25 88888.00 2009-12-04 11:02:10.808 338 13154.34 552.14 57017.13 88888.00 2009-12-04 11:02:11.808 338 13154.60 551.52 57017.13 88888.00 2009-12-04 11:02:12.808 338 13153.82 551.03 57017.25 88888.00 2009-12-04 11:02:13.808 338 13154.34 551.64 57017.13 88888.00 2009-12-04 11:02:14.808 338 13154.47 551.64 57016.64 88888.00 2009-12-04 11:02:15.808 338 13154.21 552.14 57017.13 88888.00 2009-12-04 11:02:16.808 338 13154.73 552.14 57017.50 88888.00 2009-12-04 11:02:17.808 338 13154.08 551.77 57016.77 88888.00 2009-12-04 11:02:18.808 338 13154.08 551.40 57017.38 88888.00 2009-12-04 11:02:19.808 338 13154.47 551.89 57017.13 88888.00 2009-12-04 11:02:20.808 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:02:21.808 338 13153.43 551.64 57017.13 88888.00 2009-12-04 11:02:22.808 338 13154.34 552.02 57016.52 88888.00 2009-12-04 11:02:23.808 338 13154.08 552.02 57017.25 88888.00 2009-12-04 11:02:24.808 338 13154.08 551.64 57017.13 88888.00 2009-12-04 11:02:25.808 338 13153.95 552.02 57017.01 88888.00 2009-12-04 11:02:26.808 338 13154.47 551.64 57017.13 88888.00 2009-12-04 11:02:27.808 338 13153.82 552.02 57017.25 88888.00 2009-12-04 11:02:28.808 338 13153.95 552.02 57016.77 88888.00 2009-12-04 11:02:29.808 338 13154.21 551.15 57017.01 88888.00 2009-12-04 11:02:30.808 338 13154.99 551.27 57017.62 88888.00 2009-12-04 11:02:31.808 338 13154.08 551.64 57016.64 88888.00 2009-12-04 11:02:32.808 338 13154.21 551.52 57016.52 88888.00 2009-12-04 11:02:33.808 338 13154.08 551.52 57017.38 88888.00 2009-12-04 11:02:34.808 338 13154.47 551.64 57016.77 88888.00 2009-12-04 11:02:35.808 338 13153.82 551.40 57017.13 88888.00 2009-12-04 11:02:36.808 338 13154.08 551.77 57017.13 88888.00 2009-12-04 11:02:37.808 338 13154.34 551.52 57017.38 88888.00 2009-12-04 11:02:38.808 338 13153.95 552.14 57017.13 88888.00 2009-12-04 11:02:39.808 338 13154.34 551.89 57016.77 88888.00 2009-12-04 11:02:40.808 338 13154.47 551.89 57017.13 88888.00 2009-12-04 11:02:41.808 338 13154.21 551.64 57016.89 88888.00 2009-12-04 11:02:42.808 338 13153.95 552.14 57017.01 88888.00 2009-12-04 11:02:43.808 338 13153.56 552.26 57016.89 88888.00 2009-12-04 11:02:44.808 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:02:45.808 338 13154.34 552.02 57017.25 88888.00 2009-12-04 11:02:46.808 338 13154.73 551.89 57016.89 88888.00 2009-12-04 11:02:47.808 338 13154.47 551.64 57016.64 88888.00 2009-12-04 11:02:48.808 338 13154.08 552.02 57017.25 88888.00 2009-12-04 11:02:49.808 338 13154.21 552.88 57016.64 88888.00 2009-12-04 11:02:50.808 338 13154.34 552.51 57017.25 88888.00 2009-12-04 11:02:51.808 338 13154.34 552.14 57017.13 88888.00 2009-12-04 11:02:52.808 338 13154.21 552.02 57017.74 88888.00 2009-12-04 11:02:53.808 338 13153.82 551.77 57017.38 88888.00 2009-12-04 11:02:54.808 338 13154.60 552.51 57017.13 88888.00 2009-12-04 11:02:55.808 338 13154.73 552.26 57017.13 88888.00 2009-12-04 11:02:56.808 338 13154.08 552.39 57017.38 88888.00 2009-12-04 11:02:57.808 338 13154.60 551.77 57017.01 88888.00 2009-12-04 11:02:58.808 338 13153.82 552.26 57016.77 88888.00 2009-12-04 11:02:59.808 338 13154.60 552.02 57017.01 88888.00 2009-12-04 11:03:00.808 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:03:01.808 338 13154.08 552.02 57017.01 88888.00 2009-12-04 11:03:02.808 338 13155.25 551.89 57017.01 88888.00 2009-12-04 11:03:03.808 338 13154.47 552.39 57016.89 88888.00 2009-12-04 11:03:04.808 338 13154.47 552.14 57017.01 88888.00 2009-12-04 11:03:05.808 338 13154.21 551.77 57016.89 88888.00 2009-12-04 11:03:06.808 338 13154.08 551.64 57016.77 88888.00 2009-12-04 11:03:07.808 338 13154.34 551.77 57016.40 88888.00 2009-12-04 11:03:08.808 338 13154.86 551.89 57017.38 88888.00 2009-12-04 11:03:09.808 338 13154.99 551.52 57016.89 88888.00 2009-12-04 11:03:10.808 338 13154.34 552.02 57017.01 88888.00 2009-12-04 11:03:11.808 338 13154.08 552.26 57017.38 88888.00 2009-12-04 11:03:12.808 338 13154.08 551.89 57017.86 88888.00 2009-12-04 11:03:13.808 338 13154.73 552.02 57017.38 88888.00 2009-12-04 11:03:14.808 338 13153.82 552.14 57016.89 88888.00 2009-12-04 11:03:15.808 338 13154.21 551.64 57017.13 88888.00 2009-12-04 11:03:16.808 338 13153.82 551.89 57017.50 88888.00 2009-12-04 11:03:17.808 338 13154.21 552.88 57017.38 88888.00 2009-12-04 11:03:18.808 338 13153.95 551.27 57017.13 88888.00 2009-12-04 11:03:19.808 338 13154.73 551.27 57017.50 88888.00 2009-12-04 11:03:20.808 338 13153.82 550.90 57017.74 88888.00 2009-12-04 11:03:21.808 338 13153.69 551.77 57017.50 88888.00 2009-12-04 11:03:22.808 338 13154.08 551.64 57016.89 88888.00 2009-12-04 11:03:23.808 338 13153.95 551.64 57017.50 88888.00 2009-12-04 11:03:24.808 338 13154.60 551.64 57016.89 88888.00 2009-12-04 11:03:25.808 338 13154.08 551.27 57017.74 88888.00 2009-12-04 11:03:26.808 338 13154.08 551.64 57017.99 88888.00 2009-12-04 11:03:27.808 338 13154.08 552.39 57017.38 88888.00 2009-12-04 11:03:28.808 338 13154.21 551.64 57017.62 88888.00 2009-12-04 11:03:29.808 338 13154.08 552.02 57017.62 88888.00 2009-12-04 11:03:30.808 338 13154.47 551.40 57017.01 88888.00 2009-12-04 11:03:31.808 338 13154.60 552.39 57017.38 88888.00 2009-12-04 11:03:32.808 338 13154.08 552.02 57016.52 88888.00 2009-12-04 11:03:33.808 338 13154.73 552.02 57017.74 88888.00 2009-12-04 11:03:34.808 338 13154.47 552.39 57017.50 88888.00 2009-12-04 11:03:35.808 338 13154.86 551.89 57016.89 88888.00 2009-12-04 11:03:36.808 338 13153.95 551.77 57017.13 88888.00 2009-12-04 11:03:37.808 338 13154.34 551.89 57017.38 88888.00 2009-12-04 11:03:38.808 338 13154.99 552.02 57017.01 88888.00 2009-12-04 11:03:39.808 338 13154.21 552.02 57016.77 88888.00 2009-12-04 11:03:40.808 338 13154.73 552.14 57016.77 88888.00 2009-12-04 11:03:41.808 338 13154.21 552.02 57017.13 88888.00 2009-12-04 11:03:42.808 338 13154.21 551.64 57017.01 88888.00 2009-12-04 11:03:43.808 338 13153.95 551.40 57017.13 88888.00 2009-12-04 11:03:44.808 338 13154.73 551.52 57016.64 88888.00 2009-12-04 11:03:45.808 338 13154.08 551.40 57017.38 88888.00 2009-12-04 11:03:46.808 338 13154.73 551.77 57017.38 88888.00 2009-12-04 11:03:47.808 338 13154.47 551.64 57016.77 88888.00 2009-12-04 11:03:48.808 338 13153.69 552.02 57017.38 88888.00 2009-12-04 11:03:49.808 338 13154.60 551.03 57017.25 88888.00 2009-12-04 11:03:50.808 338 13154.47 551.77 57016.77 88888.00 2009-12-04 11:03:51.808 338 13154.99 551.77 57017.25 88888.00 2009-12-04 11:03:52.808 338 13154.99 552.14 57017.13 88888.00 2009-12-04 11:03:53.808 338 13154.86 552.02 57017.13 88888.00 2009-12-04 11:03:54.808 338 13154.47 551.77 57017.01 88888.00 2009-12-04 11:03:55.808 338 13153.95 552.02 57016.52 88888.00 2009-12-04 11:03:56.808 338 13154.47 551.77 57017.25 88888.00 2009-12-04 11:03:57.808 338 13154.73 551.89 57017.01 88888.00 2009-12-04 11:03:58.808 338 13154.60 552.26 57017.25 88888.00 2009-12-04 11:03:59.808 338 13154.73 551.89 57017.62 88888.00 2009-12-04 11:04:00.808 338 13154.73 552.14 57017.38 88888.00 2009-12-04 11:04:01.808 338 13153.30 551.89 57017.62 88888.00 2009-12-04 11:04:02.808 338 13154.08 552.39 57017.13 88888.00 2009-12-04 11:04:03.808 338 13154.08 551.77 57017.25 88888.00 2009-12-04 11:04:04.808 338 13154.21 551.89 57016.77 88888.00 2009-12-04 11:04:05.808 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:04:06.808 338 13153.82 551.77 57017.13 88888.00 2009-12-04 11:04:07.808 338 13154.47 551.89 57016.77 88888.00 2009-12-04 11:04:08.808 338 13153.95 551.64 57017.38 88888.00 2009-12-04 11:04:10.808 338 13154.34 551.89 57016.89 88888.00 2009-12-04 11:04:11.808 338 13154.21 552.39 57016.89 88888.00 2009-12-04 11:04:12.808 338 13153.82 551.77 57016.89 88888.00 2009-12-04 11:04:13.808 338 13153.95 551.89 57016.89 88888.00 2009-12-04 11:04:14.808 338 13153.95 552.64 57016.64 88888.00 2009-12-04 11:04:15.808 338 13154.08 551.89 57016.77 88888.00 2009-12-04 11:04:16.808 338 13153.82 552.26 57016.77 88888.00 2009-12-04 11:04:17.808 338 13154.34 552.51 57016.64 88888.00 2009-12-04 11:04:18.808 338 13153.82 551.77 57016.52 88888.00 2009-12-04 11:04:19.808 338 13154.08 552.14 57017.25 88888.00 2009-12-04 11:04:20.808 338 13154.34 551.89 57016.89 88888.00 2009-12-04 11:04:21.808 338 13154.34 552.76 57017.01 88888.00 2009-12-04 11:04:22.808 338 13154.60 552.51 57017.13 88888.00 2009-12-04 11:04:23.808 338 13154.34 552.02 57016.64 88888.00 2009-12-04 11:04:24.808 338 13154.08 552.26 57017.13 88888.00 2009-12-04 11:04:25.808 338 13153.69 551.89 57017.38 88888.00 2009-12-04 11:04:26.808 338 13154.60 552.02 57016.89 88888.00 2009-12-04 11:04:27.808 338 13153.82 551.52 57016.64 88888.00 2009-12-04 11:04:28.808 338 13153.69 552.14 57017.01 88888.00 2009-12-04 11:04:29.808 338 13154.08 551.64 57017.13 88888.00 2009-12-04 11:04:30.808 338 13154.21 552.64 57016.89 88888.00 2009-12-04 11:04:31.808 338 13154.34 552.14 57017.01 88888.00 2009-12-04 11:04:32.808 338 13154.08 551.89 57017.25 88888.00 2009-12-04 11:04:33.808 338 13154.73 552.51 57016.89 88888.00 2009-12-04 11:04:34.808 338 13154.21 552.39 57017.25 88888.00 2009-12-04 11:04:35.808 338 13154.08 551.77 57017.74 88888.00 2009-12-04 11:04:36.808 338 13154.60 551.77 57017.13 88888.00 2009-12-04 11:04:37.808 338 13153.82 552.26 57017.99 88888.00 2009-12-04 11:04:38.808 338 13153.95 552.51 57017.50 88888.00 2009-12-04 11:04:39.808 338 13154.34 551.64 57017.62 88888.00 2009-12-04 11:04:40.808 338 13154.60 552.02 57017.13 88888.00 2009-12-04 11:04:41.808 338 13154.34 552.39 57017.13 88888.00 2009-12-04 11:04:42.808 338 13153.82 552.26 57017.50 88888.00 2009-12-04 11:04:43.808 338 13154.21 551.89 57017.01 88888.00 2009-12-04 11:04:44.808 338 13154.08 552.39 57016.40 88888.00 2009-12-04 11:04:45.808 338 13153.69 552.14 57016.89 88888.00 2009-12-04 11:04:46.808 338 13153.95 552.26 57017.25 88888.00 2009-12-04 11:04:47.808 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:04:48.808 338 13154.34 552.14 57017.74 88888.00 2009-12-04 11:04:49.808 338 13153.69 552.26 57017.01 88888.00 2009-12-04 11:04:50.808 338 13154.60 551.64 57016.77 88888.00 2009-12-04 11:04:51.808 338 13154.73 551.52 57017.13 88888.00 2009-12-04 11:04:52.808 338 13154.73 552.02 57017.13 88888.00 2009-12-04 11:04:53.808 338 13154.34 551.15 57017.62 88888.00 2009-12-04 11:04:54.808 338 13153.82 551.89 57017.01 88888.00 2009-12-04 11:04:55.808 338 13154.08 551.89 57017.01 88888.00 2009-12-04 11:04:56.808 338 13154.47 552.39 57017.13 88888.00 2009-12-04 11:04:57.808 338 13153.82 551.64 57017.50 88888.00 2009-12-04 11:04:58.808 338 13154.34 552.26 57016.64 88888.00 2009-12-04 11:04:59.808 338 13154.08 551.89 57016.40 88888.00 2009-12-04 11:05:00.808 338 13154.34 552.14 57016.77 88888.00 2009-12-04 11:05:01.808 338 13154.34 552.02 57016.52 88888.00 2009-12-04 11:05:02.808 338 13153.43 551.89 57017.01 88888.00 2009-12-04 11:05:03.808 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:05:04.808 338 13154.34 552.26 57017.86 88888.00 2009-12-04 11:05:05.808 338 13154.34 552.02 57017.38 88888.00 2009-12-04 11:05:06.808 338 13154.86 552.14 57017.13 88888.00 2009-12-04 11:05:07.808 338 13153.82 552.14 57017.13 88888.00 2009-12-04 11:05:08.808 338 13154.08 552.26 57018.11 88888.00 2009-12-04 11:05:09.808 338 13154.08 552.02 57016.77 88888.00 2009-12-04 11:05:10.808 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:05:11.808 338 13154.08 552.14 57016.77 88888.00 2009-12-04 11:05:12.808 338 13153.56 552.76 57016.40 88888.00 2009-12-04 11:05:13.808 338 13154.34 551.52 57016.77 88888.00 2009-12-04 11:05:14.808 338 13154.08 552.02 57017.13 88888.00 2009-12-04 11:05:15.808 338 13154.21 551.77 57016.89 88888.00 2009-12-04 11:05:16.808 338 13154.08 552.02 57017.38 88888.00 2009-12-04 11:05:17.808 338 13154.47 551.40 57017.13 88888.00 2009-12-04 11:05:18.808 338 13154.60 552.14 57017.38 88888.00 2009-12-04 11:05:19.808 338 13154.34 552.39 57017.38 88888.00 2009-12-04 11:05:20.808 338 13154.08 552.39 57017.01 88888.00 2009-12-04 11:05:21.808 338 13154.86 552.14 57017.13 88888.00 2009-12-04 11:05:22.808 338 13153.82 552.26 57017.38 88888.00 2009-12-04 11:05:23.808 338 13154.60 552.14 57017.74 88888.00 2009-12-04 11:05:24.808 338 13153.69 552.02 57016.89 88888.00 2009-12-04 11:05:25.808 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:05:26.808 338 13153.95 551.64 57017.13 88888.00 2009-12-04 11:05:27.808 338 13154.73 551.77 57016.77 88888.00 2009-12-04 11:05:28.808 338 13153.69 552.14 57017.01 88888.00 2009-12-04 11:05:29.808 338 13153.82 551.27 57017.25 88888.00 2009-12-04 11:05:30.808 338 13154.21 551.89 57017.25 88888.00 2009-12-04 11:05:31.808 338 13154.60 551.77 57017.13 88888.00 2009-12-04 11:05:32.808 338 13154.08 552.02 57016.77 88888.00 2009-12-04 11:05:33.808 338 13154.08 552.02 57016.77 88888.00 2009-12-04 11:05:34.808 338 13153.82 551.52 57017.25 88888.00 2009-12-04 11:05:35.808 338 13154.08 551.89 57017.25 88888.00 2009-12-04 11:05:36.808 338 13154.08 552.14 57017.38 88888.00 2009-12-04 11:05:37.808 338 13153.82 551.40 57017.25 88888.00 2009-12-04 11:05:38.808 338 13154.21 551.77 57017.13 88888.00 2009-12-04 11:05:39.808 338 13154.21 552.76 57017.86 88888.00 2009-12-04 11:05:40.808 338 13153.69 552.14 57017.25 88888.00 2009-12-04 11:05:41.808 338 13153.56 551.64 57017.13 88888.00 2009-12-04 11:05:42.808 338 13153.82 551.89 57017.25 88888.00 2009-12-04 11:05:43.808 338 13153.82 552.02 57016.64 88888.00 2009-12-04 11:05:44.808 338 13154.34 551.64 57017.38 88888.00 2009-12-04 11:05:45.808 338 13154.08 551.77 57017.01 88888.00 2009-12-04 11:05:46.808 338 13153.69 551.52 57016.64 88888.00 2009-12-04 11:05:47.808 338 13154.34 552.02 57016.52 88888.00 2009-12-04 11:05:48.808 338 13153.95 551.89 57017.13 88888.00 2009-12-04 11:05:49.808 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:05:50.808 338 13154.08 551.52 57017.13 88888.00 2009-12-04 11:05:51.808 338 13154.08 552.02 57017.13 88888.00 2009-12-04 11:05:52.808 338 13153.95 551.52 57017.01 88888.00 2009-12-04 11:05:53.808 338 13153.82 551.77 57017.01 88888.00 2009-12-04 11:05:54.808 338 13154.21 552.14 57017.38 88888.00 2009-12-04 11:05:55.808 338 13154.21 552.51 57017.13 88888.00 2009-12-04 11:05:56.808 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:05:57.808 338 13153.56 552.14 57017.01 88888.00 2009-12-04 11:05:58.808 338 13154.60 551.77 57016.77 88888.00 2009-12-04 11:05:59.808 338 13154.08 552.26 57017.38 88888.00 2009-12-04 11:06:00.808 338 13154.08 551.64 57017.01 88888.00 2009-12-04 11:06:01.808 338 13154.60 551.89 57017.74 88888.00 2009-12-04 11:06:02.808 338 13153.95 551.64 57017.50 88888.00 2009-12-04 11:06:03.808 338 13153.56 551.89 57017.25 88888.00 2009-12-04 11:06:04.808 338 13153.30 551.89 57017.13 88888.00 2009-12-04 11:06:05.808 338 13153.82 551.52 57017.25 88888.00 2009-12-04 11:06:06.808 338 13154.47 552.02 57017.38 88888.00 2009-12-04 11:06:07.808 338 13153.82 551.89 57017.13 88888.00 2009-12-04 11:06:08.808 338 13153.69 551.64 57017.25 88888.00 2009-12-04 11:06:09.808 338 13153.82 552.26 57017.13 88888.00 2009-12-04 11:06:10.808 338 13154.21 551.89 57016.77 88888.00 2009-12-04 11:06:11.808 338 13153.43 551.89 57016.89 88888.00 2009-12-04 11:06:12.808 338 13153.82 551.89 57017.25 88888.00 2009-12-04 11:06:13.808 338 13153.56 552.02 57017.13 88888.00 2009-12-04 11:06:14.808 338 13153.95 551.89 57017.50 88888.00 2009-12-04 11:06:15.808 338 13153.04 552.26 57017.01 88888.00 2009-12-04 11:06:16.808 338 13153.43 551.64 57017.62 88888.00 2009-12-04 11:06:17.808 338 13153.56 552.26 57017.38 88888.00 2009-12-04 11:06:18.808 338 13154.21 552.14 57016.89 88888.00 2009-12-04 11:06:19.808 338 13154.34 552.02 57016.77 88888.00 2009-12-04 11:06:20.808 338 13154.08 551.64 57017.01 88888.00 2009-12-04 11:06:21.808 338 13153.82 551.89 57017.25 88888.00 2009-12-04 11:06:22.808 338 13153.43 551.40 57016.40 88888.00 2009-12-04 11:06:23.808 338 13154.34 551.89 57017.38 88888.00 2009-12-04 11:06:24.808 338 13153.82 551.89 57017.38 88888.00 2009-12-04 11:06:25.808 338 13154.34 552.14 57017.50 88888.00 2009-12-04 11:06:26.808 338 13154.08 551.77 57017.13 88888.00 2009-12-04 11:06:27.808 338 13154.34 551.40 57017.62 88888.00 2009-12-04 11:06:28.808 338 13154.99 552.51 57017.50 88888.00 2009-12-04 11:06:29.808 338 13153.43 551.89 57017.13 88888.00 2009-12-04 11:06:30.808 338 13153.56 551.77 57017.13 88888.00 2009-12-04 11:06:31.808 338 13153.69 551.40 57017.13 88888.00 2009-12-04 11:06:32.808 338 13153.56 552.02 57016.89 88888.00 2009-12-04 11:06:33.808 338 13153.95 551.52 57017.01 88888.00 2009-12-04 11:06:34.808 338 13154.34 551.40 57017.01 88888.00 2009-12-04 11:06:35.808 338 13153.56 552.02 57016.40 88888.00 2009-12-04 11:06:36.808 338 13154.08 551.77 57017.25 88888.00 2009-12-04 11:06:37.808 338 13154.34 551.77 57016.89 88888.00 2009-12-04 11:06:38.808 338 13153.82 551.89 57016.40 88888.00 2009-12-04 11:06:39.808 338 13154.08 551.40 57016.15 88888.00 2009-12-04 11:06:40.808 338 13154.08 552.14 57016.40 88888.00 2009-12-04 11:06:41.808 338 13153.95 551.77 57017.38 88888.00 2009-12-04 11:06:42.808 338 13154.21 551.89 57017.25 88888.00 2009-12-04 11:06:43.808 338 13153.56 552.02 57017.01 88888.00 2009-12-04 11:06:44.808 338 13153.82 551.15 57017.01 88888.00 2009-12-04 11:06:45.808 338 13153.69 552.02 57016.89 88888.00 2009-12-04 11:06:46.808 338 13154.34 551.27 57016.77 88888.00 2009-12-04 11:06:47.808 338 13153.69 552.14 57017.74 88888.00 2009-12-04 11:06:48.808 338 13154.34 551.52 57016.89 88888.00 2009-12-04 11:06:49.808 338 13154.08 551.77 57016.77 88888.00 2009-12-04 11:06:50.808 338 13154.47 552.39 57016.77 88888.00 2009-12-04 11:06:51.808 338 13153.56 551.64 57016.89 88888.00 2009-12-04 11:06:52.808 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:06:53.808 338 13154.47 551.77 57017.13 88888.00 2009-12-04 11:06:54.808 338 13154.08 551.64 57017.13 88888.00 2009-12-04 11:06:55.808 338 13154.21 551.15 57016.89 88888.00 2009-12-04 11:06:56.808 338 13154.34 551.64 57017.50 88888.00 2009-12-04 11:06:57.808 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:06:58.808 338 13153.95 552.02 57016.77 88888.00 2009-12-04 11:06:59.808 338 13153.56 552.02 57017.38 88888.00 2009-12-04 11:07:00.808 338 13153.56 551.89 57017.38 88888.00 2009-12-04 11:07:01.808 338 13153.43 551.15 57016.52 88888.00 2009-12-04 11:07:02.808 338 13153.43 551.52 57017.01 88888.00 2009-12-04 11:07:03.808 338 13154.60 551.52 57016.77 88888.00 2009-12-04 11:07:04.808 338 13154.21 552.26 57017.01 88888.00 2009-12-04 11:07:05.808 338 13153.82 552.26 57017.62 88888.00 2009-12-04 11:07:06.808 338 13155.12 551.64 57017.25 88888.00 2009-12-04 11:07:07.808 338 13153.82 552.14 57017.13 88888.00 2009-12-04 11:07:08.808 338 13154.60 551.64 57016.77 88888.00 2009-12-04 11:07:09.808 338 13153.95 552.14 57017.13 88888.00 2009-12-04 11:07:10.808 338 13153.82 552.02 57017.99 88888.00 2009-12-04 11:07:11.808 338 13154.08 552.64 57016.77 88888.00 2009-12-04 11:07:12.808 338 13153.95 552.64 57017.01 88888.00 2009-12-04 11:07:13.808 338 13153.95 551.89 57016.89 88888.00 2009-12-04 11:07:14.808 338 13153.43 551.77 57016.77 88888.00 2009-12-04 11:07:15.808 338 13154.21 551.52 57016.77 88888.00 2009-12-04 11:07:16.808 338 13153.43 552.26 57017.01 88888.00 2009-12-04 11:07:17.808 338 13154.47 551.77 57017.62 88888.00 2009-12-04 11:07:18.808 338 13154.08 551.89 57016.64 88888.00 2009-12-04 11:07:19.808 338 13153.95 552.88 57017.50 88888.00 2009-12-04 11:07:20.808 338 13153.43 552.26 57016.64 88888.00 2009-12-04 11:07:21.808 338 13153.82 551.64 57017.62 88888.00 2009-12-04 11:07:22.808 338 13153.56 551.77 57017.13 88888.00 2009-12-04 11:07:23.808 338 13153.95 551.77 57017.13 88888.00 2009-12-04 11:07:24.808 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:07:25.808 338 13153.69 552.26 57016.40 88888.00 2009-12-04 11:07:26.808 338 13153.43 552.02 57016.77 88888.00 2009-12-04 11:07:27.808 338 13154.60 551.77 57017.01 88888.00 2009-12-04 11:07:28.808 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:07:29.808 338 13154.08 552.39 57016.77 88888.00 2009-12-04 11:07:30.808 338 13153.95 551.15 57016.52 88888.00 2009-12-04 11:07:31.808 338 13154.08 551.77 57016.77 88888.00 2009-12-04 11:07:32.808 338 13153.95 552.14 57017.38 88888.00 2009-12-04 11:07:33.808 338 13153.43 551.77 57017.13 88888.00 2009-12-04 11:07:34.808 338 13153.95 551.77 57016.89 88888.00 2009-12-04 11:07:35.808 338 13154.99 551.64 57017.38 88888.00 2009-12-04 11:07:36.808 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:07:37.808 338 13154.21 551.64 57016.77 88888.00 2009-12-04 11:07:38.808 338 13153.82 552.14 57017.38 88888.00 2009-12-04 11:07:39.808 338 13153.56 551.64 57017.50 88888.00 2009-12-04 11:07:40.808 338 13154.60 552.14 57017.25 88888.00 2009-12-04 11:07:41.808 338 13153.56 551.27 57017.62 88888.00 2009-12-04 11:07:42.808 338 13153.69 551.40 57017.38 88888.00 2009-12-04 11:07:43.808 338 13154.99 551.40 57017.13 88888.00 2009-12-04 11:07:44.808 338 13153.43 552.26 57017.01 88888.00 2009-12-04 11:07:45.808 338 13154.47 551.64 57017.01 88888.00 2009-12-04 11:07:46.808 338 13153.30 552.39 57017.62 88888.00 2009-12-04 11:07:47.808 338 13153.95 552.14 57017.13 88888.00 2009-12-04 11:07:48.808 338 13153.43 551.15 57017.13 88888.00 2009-12-04 11:07:49.808 338 13153.69 551.77 57017.13 88888.00 2009-12-04 11:07:50.808 338 13153.30 552.02 57017.13 88888.00 2009-12-04 11:07:51.808 338 13153.95 551.64 57016.64 88888.00 2009-12-04 11:07:52.808 338 13153.95 551.52 57017.13 88888.00 2009-12-04 11:07:53.808 338 13154.08 552.64 57016.89 88888.00 2009-12-04 11:07:54.808 338 13153.82 552.02 57017.01 88888.00 2009-12-04 11:07:55.808 338 13153.17 551.52 57017.38 88888.00 2009-12-04 11:07:56.808 338 13153.69 551.52 57017.38 88888.00 2009-12-04 11:07:57.808 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:07:58.808 338 13153.95 551.77 57017.25 88888.00 2009-12-04 11:07:59.808 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:08:00.808 338 13153.82 552.02 57016.77 88888.00 2009-12-04 11:08:01.808 338 13153.56 551.52 57017.25 88888.00 2009-12-04 11:08:02.808 338 13153.43 552.02 57016.52 88888.00 2009-12-04 11:08:03.808 338 13153.30 551.40 57017.25 88888.00 2009-12-04 11:08:04.808 338 13153.43 552.39 57017.13 88888.00 2009-12-04 11:08:05.808 338 13153.95 552.02 57016.77 88888.00 2009-12-04 11:08:06.808 338 13153.82 551.40 57016.52 88888.00 2009-12-04 11:08:07.808 338 13153.43 551.89 57016.77 88888.00 2009-12-04 11:08:08.808 338 13153.17 551.52 57016.15 88888.00 2009-12-04 11:08:09.808 338 13153.30 551.77 57017.25 88888.00 2009-12-04 11:08:10.808 338 13153.43 552.02 57016.89 88888.00 2009-12-04 11:08:11.808 338 13153.56 552.39 57017.13 88888.00 2009-12-04 11:08:12.808 338 13153.17 552.26 57016.89 88888.00 2009-12-04 11:08:13.808 338 13153.17 551.77 57017.25 88888.00 2009-12-04 11:08:14.808 338 13154.08 551.77 57017.13 88888.00 2009-12-04 11:08:15.808 338 13154.21 551.64 57016.64 88888.00 2009-12-04 11:08:16.808 338 13153.69 551.52 57016.64 88888.00 2009-12-04 11:08:17.808 338 13153.04 551.77 57016.77 88888.00 2009-12-04 11:08:18.808 338 13153.56 552.76 57016.89 88888.00 2009-12-04 11:08:19.808 338 13153.95 551.89 57016.89 88888.00 2009-12-04 11:08:20.808 338 13154.21 551.89 57016.89 88888.00 2009-12-04 11:08:21.808 338 13153.69 551.77 57017.13 88888.00 2009-12-04 11:08:22.808 338 13153.82 551.77 57017.38 88888.00 2009-12-04 11:08:23.808 338 13153.56 552.14 57017.13 88888.00 2009-12-04 11:08:24.808 338 13153.56 552.26 57017.25 88888.00 2009-12-04 11:08:25.808 338 13153.30 551.89 57017.50 88888.00 2009-12-04 11:08:26.808 338 13153.30 551.89 57017.01 88888.00 2009-12-04 11:08:27.808 338 13153.82 552.26 57017.38 88888.00 2009-12-04 11:08:28.808 338 13154.08 551.89 57017.13 88888.00 2009-12-04 11:08:29.808 338 13152.65 551.89 57016.89 88888.00 2009-12-04 11:08:30.808 338 13153.43 552.02 57017.13 88888.00 2009-12-04 11:08:31.808 338 13153.17 552.14 57016.64 88888.00 2009-12-04 11:08:32.808 338 13153.69 551.64 57017.74 88888.00 2009-12-04 11:08:33.808 338 13153.43 552.26 57016.89 88888.00 2009-12-04 11:08:34.808 338 13153.82 551.40 57016.52 88888.00 2009-12-04 11:08:35.808 338 13153.17 551.77 57017.01 88888.00 2009-12-04 11:08:36.808 338 13153.82 552.26 57016.52 88888.00 2009-12-04 11:08:37.808 338 13153.43 551.89 57016.52 88888.00 2009-12-04 11:08:38.808 338 13153.56 552.39 57016.89 88888.00 2009-12-04 11:08:39.808 338 13153.82 551.89 57016.64 88888.00 2009-12-04 11:08:40.808 338 13153.17 552.14 57017.25 88888.00 2009-12-04 11:08:41.808 338 13153.30 552.02 57016.77 88888.00 2009-12-04 11:08:42.808 338 13153.30 552.26 57017.13 88888.00 2009-12-04 11:08:43.808 338 13153.69 552.39 57017.13 88888.00 2009-12-04 11:08:44.808 338 13152.78 551.64 57017.01 88888.00 2009-12-04 11:08:45.808 338 13153.95 551.89 57016.52 88888.00 2009-12-04 11:08:46.808 338 13153.17 551.77 57016.15 88888.00 2009-12-04 11:08:47.808 338 13153.56 552.39 57016.77 88888.00 2009-12-04 11:08:48.808 338 13153.17 551.52 57016.40 88888.00 2009-12-04 11:08:49.808 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:08:50.808 338 13153.82 552.39 57016.77 88888.00 2009-12-04 11:08:51.808 338 13154.21 552.26 57016.27 88888.00 2009-12-04 11:08:52.808 338 13153.82 551.27 57016.77 88888.00 2009-12-04 11:08:53.808 338 13153.04 552.51 57016.15 88888.00 2009-12-04 11:08:54.808 338 13153.82 552.26 57016.64 88888.00 2009-12-04 11:08:55.808 338 13153.82 552.14 57017.13 88888.00 2009-12-04 11:08:56.808 338 13153.17 551.89 57017.13 88888.00 2009-12-04 11:08:57.808 338 13153.56 551.52 57017.01 88888.00 2009-12-04 11:08:58.808 338 13154.08 551.64 57016.64 88888.00 2009-12-04 11:08:59.808 338 13153.95 551.64 57017.01 88888.00 2009-12-04 11:09:00.808 338 13153.30 552.14 57016.89 88888.00 2009-12-04 11:09:01.808 338 13153.82 552.02 57016.40 88888.00 2009-12-04 11:09:02.808 338 13153.43 552.26 57016.77 88888.00 2009-12-04 11:09:03.808 338 13153.30 551.64 57017.01 88888.00 2009-12-04 11:09:04.808 338 13153.82 551.77 57016.27 88888.00 2009-12-04 11:09:05.808 338 13153.43 551.64 57016.89 88888.00 2009-12-04 11:09:06.808 338 13154.08 551.89 57016.89 88888.00 2009-12-04 11:09:07.808 338 13153.82 551.40 57017.38 88888.00 2009-12-04 11:09:08.808 338 13152.91 552.26 57016.89 88888.00 2009-12-04 11:09:09.808 338 13153.95 552.02 57017.13 88888.00 2009-12-04 11:09:10.808 338 13153.95 551.77 57016.27 88888.00 2009-12-04 11:09:11.808 338 13152.91 551.77 57016.27 88888.00 2009-12-04 11:09:12.808 338 13153.95 552.39 57016.77 88888.00 2009-12-04 11:09:13.808 338 13153.17 552.88 57016.64 88888.00 2009-12-04 11:09:14.808 338 13153.04 552.14 57016.27 88888.00 2009-12-04 11:09:15.808 338 13153.69 552.14 57016.77 88888.00 2009-12-04 11:09:16.808 338 13153.43 551.52 57017.01 88888.00 2009-12-04 11:09:17.808 338 13154.08 551.40 57016.52 88888.00 2009-12-04 11:09:18.808 338 13153.82 552.76 57016.64 88888.00 2009-12-04 11:09:19.808 338 13152.78 551.52 57016.77 88888.00 2009-12-04 11:09:20.808 338 13154.08 550.90 57016.89 88888.00 2009-12-04 11:09:21.808 338 13153.30 551.15 57017.01 88888.00 2009-12-04 11:09:22.808 338 13153.43 551.52 57016.89 88888.00 2009-12-04 11:09:23.808 338 13152.78 552.39 57016.64 88888.00 2009-12-04 11:09:24.808 338 13153.69 551.64 57016.40 88888.00 2009-12-04 11:09:25.808 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:09:26.808 338 13153.17 552.39 57016.89 88888.00 2009-12-04 11:09:27.808 338 13153.17 552.02 57016.89 88888.00 2009-12-04 11:09:28.808 338 13153.95 552.14 57016.89 88888.00 2009-12-04 11:09:29.808 338 13153.56 551.89 57016.77 88888.00 2009-12-04 11:09:30.808 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:09:31.808 338 13153.04 552.39 57017.13 88888.00 2009-12-04 11:09:32.808 338 13153.30 551.77 57017.25 88888.00 2009-12-04 11:09:33.808 338 13153.69 551.77 57016.64 88888.00 2009-12-04 11:09:34.808 338 13153.82 552.14 57017.01 88888.00 2009-12-04 11:09:35.808 338 13152.91 551.89 57017.25 88888.00 2009-12-04 11:09:36.808 338 13152.52 551.77 57017.25 88888.00 2009-12-04 11:09:37.808 338 13153.69 551.89 57016.40 88888.00 2009-12-04 11:09:38.808 338 13153.56 551.64 57016.52 88888.00 2009-12-04 11:09:39.808 338 13153.56 552.02 57016.89 88888.00 2009-12-04 11:09:40.808 338 13153.82 552.26 57016.27 88888.00 2009-12-04 11:09:41.808 338 13153.69 552.02 57017.01 88888.00 2009-12-04 11:09:42.808 338 13153.43 552.26 57016.89 88888.00 2009-12-04 11:09:43.808 338 13153.82 552.26 57016.40 88888.00 2009-12-04 11:09:44.808 338 13153.17 552.51 57017.25 88888.00 2009-12-04 11:09:45.808 338 13153.04 551.89 57016.52 88888.00 2009-12-04 11:09:46.808 338 13152.91 552.14 57016.52 88888.00 2009-12-04 11:09:47.808 338 13152.78 551.77 57016.89 88888.00 2009-12-04 11:09:48.808 338 13153.17 552.64 57016.64 88888.00 2009-12-04 11:09:49.808 338 13153.04 552.26 57016.52 88888.00 2009-12-04 11:09:50.808 338 13153.17 552.26 57016.89 88888.00 2009-12-04 11:09:51.808 338 13152.91 553.01 57016.64 88888.00 2009-12-04 11:09:52.808 338 13153.17 552.02 57016.52 88888.00 2009-12-04 11:09:53.808 338 13153.30 551.52 57016.64 88888.00 2009-12-04 11:09:54.808 338 13152.91 552.39 57016.64 88888.00 2009-12-04 11:09:55.808 338 13152.65 551.77 57016.89 88888.00 2009-12-04 11:09:56.808 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:09:57.808 338 13153.30 552.02 57017.38 88888.00 2009-12-04 11:09:58.808 338 13152.78 552.02 57016.89 88888.00 2009-12-04 11:09:59.808 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:10:00.808 338 13153.56 552.26 57017.13 88888.00 2009-12-04 11:10:01.808 338 13153.56 551.52 57015.91 88888.00 2009-12-04 11:10:02.808 338 13153.69 552.76 57016.89 88888.00 2009-12-04 11:10:03.808 338 13153.04 551.77 57017.25 88888.00 2009-12-04 11:10:04.808 338 13153.04 552.02 57016.52 88888.00 2009-12-04 11:10:05.808 338 13153.30 551.77 57016.89 88888.00 2009-12-04 11:10:06.808 338 13153.56 552.26 57016.89 88888.00 2009-12-04 11:10:07.808 338 13152.78 553.01 57016.77 88888.00 2009-12-04 11:10:08.808 338 13153.69 551.89 57016.89 88888.00 2009-12-04 11:10:09.808 338 13153.69 552.26 57017.01 88888.00 2009-12-04 11:10:10.808 338 13153.56 552.26 57016.77 88888.00 2009-12-04 11:10:11.808 338 13153.17 551.52 57016.52 88888.00 2009-12-04 11:10:12.808 338 13153.82 551.77 57017.01 88888.00 2009-12-04 11:10:13.808 338 13152.78 552.26 57016.89 88888.00 2009-12-04 11:10:14.808 338 13153.56 551.52 57016.89 88888.00 2009-12-04 11:10:15.808 338 13152.91 552.02 57016.64 88888.00 2009-12-04 11:10:16.808 338 13153.56 552.02 57015.91 88888.00 2009-12-04 11:10:17.808 338 13152.91 552.26 57016.89 88888.00 2009-12-04 11:10:18.808 338 13153.04 552.26 57017.25 88888.00 2009-12-04 11:10:19.808 338 13153.82 552.51 57016.77 88888.00 2009-12-04 11:10:20.808 338 13153.17 551.15 57016.64 88888.00 2009-12-04 11:10:21.808 338 13153.17 551.89 57016.27 88888.00 2009-12-04 11:10:22.808 338 13153.95 552.02 57016.52 88888.00 2009-12-04 11:10:23.808 338 13153.69 552.39 57016.89 88888.00 2009-12-04 11:10:24.808 338 13153.56 551.89 57016.89 88888.00 2009-12-04 11:10:25.808 338 13154.21 551.77 57016.77 88888.00 2009-12-04 11:10:26.808 338 13153.82 551.89 57016.27 88888.00 2009-12-04 11:10:27.808 338 13153.56 552.39 57016.77 88888.00 2009-12-04 11:10:28.808 338 13152.91 552.02 57017.01 88888.00 2009-12-04 11:10:29.808 338 13153.56 552.26 57016.52 88888.00 2009-12-04 11:10:30.808 338 13154.34 552.51 57016.77 88888.00 2009-12-04 11:10:31.808 338 13153.95 552.02 57016.52 88888.00 2009-12-04 11:10:32.808 338 13153.69 551.89 57017.13 88888.00 2009-12-04 11:10:33.808 338 13154.08 552.02 57017.01 88888.00 2009-12-04 11:10:34.808 338 13153.69 552.39 57016.64 88888.00 2009-12-04 11:10:35.808 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:10:36.808 338 13153.56 552.26 57017.13 88888.00 2009-12-04 11:10:37.808 338 13153.30 552.02 57016.89 88888.00 2009-12-04 11:10:38.808 338 13153.69 551.77 57016.77 88888.00 2009-12-04 11:10:39.808 338 13153.30 552.76 57017.13 88888.00 2009-12-04 11:10:40.808 338 13153.56 551.52 57016.52 88888.00 2009-12-04 11:10:41.808 338 13153.43 552.64 57015.91 88888.00 2009-12-04 11:10:42.808 338 13153.56 552.88 57016.52 88888.00 2009-12-04 11:10:43.808 338 13154.08 552.39 57016.15 88888.00 2009-12-04 11:10:44.808 338 13153.30 551.52 57016.15 88888.00 2009-12-04 11:10:45.808 338 13153.82 552.51 57016.64 88888.00 2009-12-04 11:10:46.808 338 13153.04 552.64 57016.77 88888.00 2009-12-04 11:10:47.808 338 13154.08 552.26 57017.01 88888.00 2009-12-04 11:10:48.808 338 13153.82 552.26 57017.62 88888.00 2009-12-04 11:10:49.808 338 13153.82 552.51 57016.40 88888.00 2009-12-04 11:10:50.808 338 13153.69 551.77 57016.89 88888.00 2009-12-04 11:10:51.808 338 13154.21 551.89 57016.89 88888.00 2009-12-04 11:10:52.808 338 13153.95 551.64 57016.52 88888.00 2009-12-04 11:10:53.808 338 13153.82 552.14 57016.89 88888.00 2009-12-04 11:10:54.808 338 13153.82 552.14 57016.89 88888.00 2009-12-04 11:10:55.808 338 13153.30 551.89 57016.64 88888.00 2009-12-04 11:10:56.808 338 13153.30 552.02 57016.77 88888.00 2009-12-04 11:10:57.808 338 13153.04 552.39 57016.77 88888.00 2009-12-04 11:10:58.808 338 13153.69 552.64 57016.64 88888.00 2009-12-04 11:10:59.808 338 13153.82 552.51 57016.27 88888.00 2009-12-04 11:11:00.808 338 13153.30 552.02 57017.01 88888.00 2009-12-04 11:11:01.808 338 13153.95 552.26 57016.52 88888.00 2009-12-04 11:11:02.808 338 13154.47 552.02 57017.01 88888.00 2009-12-04 11:11:03.808 338 13154.08 551.64 57016.64 88888.00 2009-12-04 11:11:04.808 338 13154.34 551.89 57016.77 88888.00 2009-12-04 11:11:05.808 338 13154.21 552.14 57017.01 88888.00 2009-12-04 11:11:06.808 338 13154.08 551.89 57017.01 88888.00 2009-12-04 11:11:07.808 338 13153.95 551.77 57017.50 88888.00 2009-12-04 11:11:08.808 338 13153.95 552.02 57017.50 88888.00 2009-12-04 11:11:09.808 338 13153.69 552.64 57016.64 88888.00 2009-12-04 11:11:10.808 338 13154.08 552.02 57016.40 88888.00 2009-12-04 11:11:11.808 338 13153.82 552.39 57017.38 88888.00 2009-12-04 11:11:12.808 338 13153.43 551.89 57016.27 88888.00 2009-12-04 11:11:13.808 338 13153.69 552.51 57016.77 88888.00 2009-12-04 11:11:14.808 338 13154.08 551.89 57016.77 88888.00 2009-12-04 11:11:15.808 338 13153.82 552.39 57017.50 88888.00 2009-12-04 11:11:16.808 338 13153.56 552.64 57016.52 88888.00 2009-12-04 11:11:17.808 338 13153.95 552.26 57016.64 88888.00 2009-12-04 11:11:18.808 338 13153.69 552.14 57016.89 88888.00 2009-12-04 11:11:19.808 338 13153.69 552.26 57016.52 88888.00 2009-12-04 11:11:20.808 338 13153.82 552.26 57016.64 88888.00 2009-12-04 11:11:21.808 338 13153.82 551.89 57016.77 88888.00 2009-12-04 11:11:22.808 338 13153.69 552.39 57017.01 88888.00 2009-12-04 11:11:23.807 338 13153.82 552.02 57016.52 88888.00 2009-12-04 11:11:24.807 338 13154.21 552.14 57016.03 88888.00 2009-12-04 11:11:25.807 338 13153.82 550.78 57016.52 88888.00 2009-12-04 11:11:26.807 338 13153.69 551.89 57017.50 88888.00 2009-12-04 11:11:27.807 338 13153.69 552.26 57017.01 88888.00 2009-12-04 11:11:28.807 338 13153.69 551.64 57016.64 88888.00 2009-12-04 11:11:29.807 338 13153.43 551.89 57016.89 88888.00 2009-12-04 11:11:30.807 338 13154.08 552.26 57016.15 88888.00 2009-12-04 11:11:31.807 338 13153.95 551.77 57016.77 88888.00 2009-12-04 11:11:32.807 338 13153.43 552.76 57017.01 88888.00 2009-12-04 11:11:33.807 338 13153.82 552.39 57016.77 88888.00 2009-12-04 11:11:34.807 338 13153.56 552.02 57016.27 88888.00 2009-12-04 11:11:35.807 338 13154.08 551.64 57017.62 88888.00 2009-12-04 11:11:36.807 338 13153.82 552.39 57016.64 88888.00 2009-12-04 11:11:37.807 338 13153.56 552.26 57017.13 88888.00 2009-12-04 11:11:38.807 338 13153.30 552.51 57017.62 88888.00 2009-12-04 11:11:39.807 338 13153.43 552.14 57016.77 88888.00 2009-12-04 11:11:40.807 338 13153.43 552.02 57016.40 88888.00 2009-12-04 11:11:41.807 338 13153.30 552.26 57016.64 88888.00 2009-12-04 11:11:42.807 338 13153.82 552.14 57016.64 88888.00 2009-12-04 11:11:43.807 338 13153.30 552.39 57016.77 88888.00 2009-12-04 11:11:44.807 338 13153.43 552.51 57016.64 88888.00 2009-12-04 11:11:45.807 338 13153.82 552.76 57016.77 88888.00 2009-12-04 11:11:46.807 338 13153.17 551.89 57017.01 88888.00 2009-12-04 11:11:47.807 338 13153.17 552.64 57016.40 88888.00 2009-12-04 11:11:48.807 338 13153.43 552.51 57016.27 88888.00 2009-12-04 11:11:49.807 338 13153.56 552.26 57016.89 88888.00 2009-12-04 11:11:50.807 338 13152.65 553.38 57017.50 88888.00 2009-12-04 11:11:51.807 338 13153.17 552.39 57016.77 88888.00 2009-12-04 11:11:52.807 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:11:53.807 338 13153.17 552.39 57016.64 88888.00 2009-12-04 11:11:54.807 338 13152.78 551.77 57016.52 88888.00 2009-12-04 11:11:55.807 338 13153.17 552.51 57017.38 88888.00 2009-12-04 11:11:56.807 338 13153.56 551.89 57017.13 88888.00 2009-12-04 11:11:57.807 338 13152.91 552.26 57017.13 88888.00 2009-12-04 11:11:58.807 338 13152.78 552.64 57016.77 88888.00 2009-12-04 11:11:59.807 338 13153.82 551.89 57016.89 88888.00 2009-12-04 11:12:00.807 338 13152.91 552.51 57016.64 88888.00 2009-12-04 11:12:01.807 338 13153.17 552.39 57016.77 88888.00 2009-12-04 11:12:02.807 338 13152.91 552.14 57017.01 88888.00 2009-12-04 11:12:03.807 338 13152.78 552.64 57017.13 88888.00 2009-12-04 11:12:04.807 338 13153.04 552.39 57016.52 88888.00 2009-12-04 11:12:05.807 338 13153.04 551.89 57016.89 88888.00 2009-12-04 11:12:06.807 338 13152.52 551.89 57016.77 88888.00 2009-12-04 11:12:07.807 338 13153.30 552.02 57016.40 88888.00 2009-12-04 11:12:08.807 338 13152.26 552.14 57016.40 88888.00 2009-12-04 11:12:09.807 338 13153.43 552.14 57015.79 88888.00 2009-12-04 11:12:10.807 338 13153.17 551.64 57016.40 88888.00 2009-12-04 11:12:11.807 338 13152.65 552.14 57016.15 88888.00 2009-12-04 11:12:12.807 338 13153.30 552.39 57016.40 88888.00 2009-12-04 11:12:13.807 338 13153.04 552.26 57016.64 88888.00 2009-12-04 11:12:14.807 338 13153.30 553.01 57015.79 88888.00 2009-12-04 11:12:15.807 338 13153.30 551.52 57016.27 88888.00 2009-12-04 11:12:16.807 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:12:17.807 338 13152.52 552.39 57016.15 88888.00 2009-12-04 11:12:18.807 338 13153.82 551.77 57015.79 88888.00 2009-12-04 11:12:19.807 338 13153.17 552.64 57016.89 88888.00 2009-12-04 11:12:20.807 338 13152.91 551.77 57016.40 88888.00 2009-12-04 11:12:21.807 338 13153.56 552.64 57016.77 88888.00 2009-12-04 11:12:22.807 338 13152.26 552.76 57016.15 88888.00 2009-12-04 11:12:23.807 338 13152.65 552.51 57016.15 88888.00 2009-12-04 11:12:24.807 338 13152.52 552.14 57016.64 88888.00 2009-12-04 11:12:25.807 338 13153.17 551.77 57016.15 88888.00 2009-12-04 11:12:26.807 338 13152.52 551.64 57016.52 88888.00 2009-12-04 11:12:27.807 338 13152.91 553.01 57016.40 88888.00 2009-12-04 11:12:28.807 338 13153.30 552.14 57016.89 88888.00 2009-12-04 11:12:29.807 338 13152.65 552.88 57016.52 88888.00 2009-12-04 11:12:30.807 338 13153.04 553.25 57016.27 88888.00 2009-12-04 11:12:31.807 338 13153.43 551.77 57016.27 88888.00 2009-12-04 11:12:32.807 338 13152.78 552.26 57016.27 88888.00 2009-12-04 11:12:33.807 338 13152.78 552.39 57016.15 88888.00 2009-12-04 11:12:34.807 338 13152.91 552.26 57016.03 88888.00 2009-12-04 11:12:35.807 338 13152.52 552.14 57015.91 88888.00 2009-12-04 11:12:36.807 338 13153.04 551.89 57016.52 88888.00 2009-12-04 11:12:37.807 338 13152.52 552.14 57016.27 88888.00 2009-12-04 11:12:38.807 338 13152.26 553.01 57016.77 88888.00 2009-12-04 11:12:39.807 338 13153.04 551.89 57016.40 88888.00 2009-12-04 11:12:40.807 338 13153.30 552.26 57016.89 88888.00 2009-12-04 11:12:41.807 338 13153.30 552.02 57015.91 88888.00 2009-12-04 11:12:42.807 338 13153.30 551.89 57016.52 88888.00 2009-12-04 11:12:43.807 338 13152.78 552.26 57016.77 88888.00 2009-12-04 11:12:44.807 338 13152.78 551.89 57016.64 88888.00 2009-12-04 11:12:45.807 338 13153.04 552.76 57015.91 88888.00 2009-12-04 11:12:46.807 338 13153.30 552.51 57016.40 88888.00 2009-12-04 11:12:47.807 338 13152.52 553.13 57016.40 88888.00 2009-12-04 11:12:48.807 338 13153.82 552.39 57016.15 88888.00 2009-12-04 11:12:49.807 338 13152.65 552.76 57016.52 88888.00 2009-12-04 11:12:50.807 338 13152.65 552.26 57016.52 88888.00 2009-12-04 11:12:51.807 338 13152.65 552.02 57016.27 88888.00 2009-12-04 11:12:52.807 338 13153.17 552.88 57016.27 88888.00 2009-12-04 11:12:53.807 338 13152.91 552.64 57016.03 88888.00 2009-12-04 11:12:54.807 338 13153.04 552.51 57016.52 88888.00 2009-12-04 11:12:55.807 338 13152.91 552.51 57016.52 88888.00 2009-12-04 11:12:56.807 338 13152.78 552.76 57016.40 88888.00 2009-12-04 11:12:57.807 338 13152.65 552.26 57015.91 88888.00 2009-12-04 11:12:58.807 338 13152.65 552.51 57016.89 88888.00 2009-12-04 11:12:59.807 338 13152.65 552.14 57016.52 88888.00 2009-12-04 11:13:00.807 338 13152.91 552.39 57016.40 88888.00 2009-12-04 11:13:01.807 338 13153.17 552.02 57016.64 88888.00 2009-12-04 11:13:02.807 338 13153.04 552.14 57016.64 88888.00 2009-12-04 11:13:03.807 338 13152.78 552.14 57016.52 88888.00 2009-12-04 11:13:04.807 338 13152.00 552.14 57016.89 88888.00 2009-12-04 11:13:05.807 338 13152.52 552.02 57016.40 88888.00 2009-12-04 11:13:06.807 338 13152.65 551.40 57016.52 88888.00 2009-12-04 11:13:07.807 338 13152.52 552.51 57016.77 88888.00 2009-12-04 11:13:08.807 338 13153.17 552.02 57017.38 88888.00 2009-12-04 11:13:09.807 338 13152.26 551.89 57016.27 88888.00 2009-12-04 11:13:10.807 338 13153.04 551.64 57016.15 88888.00 2009-12-04 11:13:11.807 338 13152.52 552.76 57016.27 88888.00 2009-12-04 11:13:12.807 338 13152.78 552.51 57015.91 88888.00 2009-12-04 11:13:13.807 338 13152.26 553.25 57015.66 88888.00 2009-12-04 11:13:14.807 338 13152.26 552.76 57016.40 88888.00 2009-12-04 11:13:15.807 338 13153.17 551.64 57015.91 88888.00 2009-12-04 11:13:16.807 338 13152.39 552.76 57016.15 88888.00 2009-12-04 11:13:17.807 338 13152.52 552.51 57016.40 88888.00 2009-12-04 11:13:18.807 338 13152.39 552.14 57016.40 88888.00 2009-12-04 11:13:19.807 338 13152.78 552.64 57016.27 88888.00 2009-12-04 11:13:20.807 338 13152.13 552.88 57016.03 88888.00 2009-12-04 11:13:21.807 338 13152.39 552.14 57016.03 88888.00 2009-12-04 11:13:22.807 338 13152.39 552.39 57016.03 88888.00 2009-12-04 11:13:23.807 338 13152.52 552.26 57015.66 88888.00 2009-12-04 11:13:24.807 338 13153.17 553.25 57016.40 88888.00 2009-12-04 11:13:25.807 338 13152.00 552.51 57016.27 88888.00 2009-12-04 11:13:26.807 338 13152.26 552.76 57015.91 88888.00 2009-12-04 11:13:27.807 338 13152.91 552.26 57016.52 88888.00 2009-12-04 11:13:28.807 338 13152.39 552.51 57016.27 88888.00 2009-12-04 11:13:29.807 338 13152.91 552.64 57016.03 88888.00 2009-12-04 11:13:30.807 338 13152.39 551.77 57016.52 88888.00 2009-12-04 11:13:31.807 338 13152.52 552.14 57016.77 88888.00 2009-12-04 11:13:32.807 338 13152.91 552.02 57016.27 88888.00 2009-12-04 11:13:33.807 338 13152.00 552.39 57015.79 88888.00 2009-12-04 11:13:34.807 338 13152.65 552.39 57016.03 88888.00 2009-12-04 11:13:35.807 338 13152.91 552.64 57016.03 88888.00 2009-12-04 11:13:36.807 338 13152.65 552.39 57016.52 88888.00 2009-12-04 11:13:37.807 338 13152.39 552.14 57015.66 88888.00 2009-12-04 11:13:38.807 338 13152.78 552.51 57016.52 88888.00 2009-12-04 11:13:39.807 338 13152.65 552.26 57016.89 88888.00 2009-12-04 11:13:40.807 338 13152.52 553.01 57016.40 88888.00 2009-12-04 11:13:41.807 338 13152.39 552.26 57016.27 88888.00 2009-12-04 11:13:42.807 338 13152.26 552.64 57016.27 88888.00 2009-12-04 11:13:43.807 338 13152.52 552.39 57016.27 88888.00 2009-12-04 11:13:44.807 338 13152.91 552.64 57016.27 88888.00 2009-12-04 11:13:45.807 338 13152.91 552.88 57016.27 88888.00 2009-12-04 11:13:46.807 338 13152.52 552.76 57016.40 88888.00 2009-12-04 11:13:47.807 338 13152.78 552.76 57017.01 88888.00 2009-12-04 11:13:48.807 338 13152.91 552.14 57016.40 88888.00 2009-12-04 11:13:49.807 338 13153.43 552.51 57016.40 88888.00 2009-12-04 11:13:50.807 338 13152.39 552.51 57017.50 88888.00 2009-12-04 11:13:51.807 338 13152.13 553.01 57016.64 88888.00 2009-12-04 11:13:52.807 338 13152.78 552.64 57016.77 88888.00 2009-12-04 11:13:53.807 338 13153.04 552.26 57015.79 88888.00 2009-12-04 11:13:54.807 338 13152.91 552.88 57016.15 88888.00 2009-12-04 11:13:55.807 338 13152.65 552.76 57016.77 88888.00 2009-12-04 11:13:56.807 338 13152.65 552.39 57015.79 88888.00 2009-12-04 11:13:57.807 338 13152.91 553.01 57016.27 88888.00 2009-12-04 11:13:58.807 338 13152.65 553.01 57015.91 88888.00 2009-12-04 11:13:59.807 338 13152.65 553.01 57016.15 88888.00 2009-12-04 11:14:00.807 338 13152.65 552.88 57015.91 88888.00 2009-12-04 11:14:01.807 338 13152.52 553.01 57015.91 88888.00 2009-12-04 11:14:02.807 338 13152.52 553.13 57016.52 88888.00 2009-12-04 11:14:03.807 338 13152.39 552.14 57016.40 88888.00 2009-12-04 11:14:04.807 338 13152.39 553.01 57016.03 88888.00 2009-12-04 11:14:05.807 338 13153.04 552.88 57016.89 88888.00 2009-12-04 11:14:06.807 338 13152.65 552.26 57017.13 88888.00 2009-12-04 11:14:07.807 338 13152.13 552.64 57016.03 88888.00 2009-12-04 11:14:08.807 338 13152.52 552.76 57016.64 88888.00 2009-12-04 11:14:10.807 338 13152.00 552.88 57016.89 88888.00 2009-12-04 11:14:11.807 338 13153.04 553.25 57016.40 88888.00 2009-12-04 11:14:12.807 338 13152.00 553.13 57016.64 88888.00 2009-12-04 11:14:13.807 338 13153.43 552.64 57016.03 88888.00 2009-12-04 11:14:14.807 338 13152.65 552.26 57016.03 88888.00 2009-12-04 11:14:15.807 338 13152.39 552.76 57016.89 88888.00 2009-12-04 11:14:16.807 338 13152.52 552.64 57016.15 88888.00 2009-12-04 11:14:17.807 338 13152.52 552.88 57017.13 88888.00 2009-12-04 11:14:18.807 338 13153.04 552.14 57016.52 88888.00 2009-12-04 11:14:19.807 338 13153.04 552.88 57015.91 88888.00 2009-12-04 11:14:20.807 338 13152.78 552.39 57016.64 88888.00 2009-12-04 11:14:21.807 338 13152.91 552.39 57016.64 88888.00 2009-12-04 11:14:22.807 338 13152.39 553.13 57016.64 88888.00 2009-12-04 11:14:23.807 338 13152.52 553.13 57016.40 88888.00 2009-12-04 11:14:24.807 338 13152.39 553.01 57016.40 88888.00 2009-12-04 11:14:25.807 338 13152.39 552.26 57016.52 88888.00 2009-12-04 11:14:26.807 338 13152.65 552.51 57016.89 88888.00 2009-12-04 11:14:27.807 338 13152.65 553.38 57016.52 88888.00 2009-12-04 11:14:28.807 338 13152.13 552.76 57017.01 88888.00 2009-12-04 11:14:29.807 338 13152.52 553.25 57016.40 88888.00 2009-12-04 11:14:30.807 338 13152.39 552.64 57016.27 88888.00 2009-12-04 11:14:31.807 338 13152.26 552.64 57016.40 88888.00 2009-12-04 11:14:32.807 338 13152.13 553.38 57016.15 88888.00 2009-12-04 11:14:33.807 338 13152.65 552.51 57016.27 88888.00 2009-12-04 11:14:34.807 338 13152.78 552.64 57016.27 88888.00 2009-12-04 11:14:35.807 338 13152.26 552.88 57017.50 88888.00 2009-12-04 11:14:36.807 338 13151.35 552.64 57016.89 88888.00 2009-12-04 11:14:37.807 338 13153.17 553.13 57016.64 88888.00 2009-12-04 11:14:38.807 338 13152.39 553.13 57016.77 88888.00 2009-12-04 11:14:39.807 338 13152.39 553.38 57016.64 88888.00 2009-12-04 11:14:40.807 338 13152.26 552.88 57016.64 88888.00 2009-12-04 11:14:41.807 338 13152.91 552.64 57015.91 88888.00 2009-12-04 11:14:42.807 338 13152.52 552.64 57016.40 88888.00 2009-12-04 11:14:43.807 338 13152.78 552.88 57016.52 88888.00 2009-12-04 11:14:44.807 338 13153.04 553.38 57016.77 88888.00 2009-12-04 11:14:45.807 338 13153.04 552.51 57017.13 88888.00 2009-12-04 11:14:46.807 338 13152.52 552.39 57016.15 88888.00 2009-12-04 11:14:47.807 338 13153.17 552.64 57016.40 88888.00 2009-12-04 11:14:48.807 338 13152.26 553.01 57016.64 88888.00 2009-12-04 11:14:49.807 338 13152.26 552.51 57017.13 88888.00 2009-12-04 11:14:50.807 338 13153.17 553.01 57016.27 88888.00 2009-12-04 11:14:51.807 338 13152.91 552.88 57016.64 88888.00 2009-12-04 11:14:52.807 338 13152.78 552.76 57017.01 88888.00 2009-12-04 11:14:53.807 338 13153.04 552.51 57016.77 88888.00 2009-12-04 11:14:54.807 338 13153.17 552.88 57017.01 88888.00 2009-12-04 11:14:55.807 338 13153.04 552.39 57016.89 88888.00 2009-12-04 11:14:56.807 338 13152.91 552.51 57016.40 88888.00 2009-12-04 11:14:57.807 338 13152.91 552.26 57016.52 88888.00 2009-12-04 11:14:58.807 338 13153.04 552.64 57016.89 88888.00 2009-12-04 11:14:59.807 338 13152.52 552.76 57016.89 88888.00 2009-12-04 11:15:00.807 338 13152.65 553.01 57017.13 88888.00 2009-12-04 11:15:01.807 338 13152.78 552.88 57016.89 88888.00 2009-12-04 11:15:02.807 338 13152.78 552.39 57016.52 88888.00 2009-12-04 11:15:03.807 338 13152.65 552.39 57016.77 88888.00 2009-12-04 11:15:04.807 338 13152.39 552.39 57017.01 88888.00 2009-12-04 11:15:05.807 338 13152.78 553.13 57016.40 88888.00 2009-12-04 11:15:06.807 338 13153.30 552.14 57016.27 88888.00 2009-12-04 11:15:07.807 338 13153.17 552.76 57016.52 88888.00 2009-12-04 11:15:08.807 338 13152.39 552.26 57016.89 88888.00 2009-12-04 11:15:09.807 338 13152.65 552.88 57016.64 88888.00 2009-12-04 11:15:10.807 338 13152.65 551.64 57017.01 88888.00 2009-12-04 11:15:11.807 338 13152.78 552.51 57016.89 88888.00 2009-12-04 11:15:12.807 338 13152.78 552.64 57016.40 88888.00 2009-12-04 11:15:13.807 338 13152.78 552.39 57016.64 88888.00 2009-12-04 11:15:14.807 338 13153.04 552.76 57016.77 88888.00 2009-12-04 11:15:15.807 338 13153.56 552.14 57016.27 88888.00 2009-12-04 11:15:16.807 338 13152.91 552.76 57017.62 88888.00 2009-12-04 11:15:17.807 338 13153.04 552.39 57016.77 88888.00 2009-12-04 11:15:18.807 338 13153.04 552.39 57016.89 88888.00 2009-12-04 11:15:19.807 338 13153.04 552.51 57016.77 88888.00 2009-12-04 11:15:20.807 338 13152.26 551.77 57016.64 88888.00 2009-12-04 11:15:21.807 338 13152.65 552.64 57016.77 88888.00 2009-12-04 11:15:22.807 338 13152.78 552.26 57016.27 88888.00 2009-12-04 11:15:23.807 338 13153.17 552.51 57017.01 88888.00 2009-12-04 11:15:24.807 338 13153.17 552.02 57016.52 88888.00 2009-12-04 11:15:25.807 338 13153.17 552.02 57017.13 88888.00 2009-12-04 11:15:26.807 338 13152.91 552.02 57016.40 88888.00 2009-12-04 11:15:27.807 338 13152.52 552.76 57017.25 88888.00 2009-12-04 11:15:28.807 338 13152.52 552.02 57017.38 88888.00 2009-12-04 11:15:29.807 338 13153.17 552.64 57017.50 88888.00 2009-12-04 11:15:30.807 338 13152.78 552.26 57017.01 88888.00 2009-12-04 11:15:31.807 338 13152.78 552.14 57016.77 88888.00 2009-12-04 11:15:32.807 338 13152.52 552.14 57017.13 88888.00 2009-12-04 11:15:33.807 338 13152.65 552.51 57016.77 88888.00 2009-12-04 11:15:34.807 338 13153.30 552.51 57017.13 88888.00 2009-12-04 11:15:35.807 338 13152.26 552.39 57016.52 88888.00 2009-12-04 11:15:36.807 338 13152.39 553.01 57017.25 88888.00 2009-12-04 11:15:37.807 338 13152.39 552.02 57016.64 88888.00 2009-12-04 11:15:38.807 338 13152.78 553.01 57016.15 88888.00 2009-12-04 11:15:39.807 338 13152.91 552.64 57016.89 88888.00 2009-12-04 11:15:40.807 338 13153.04 552.39 57017.01 88888.00 2009-12-04 11:15:41.807 338 13152.52 552.26 57016.89 88888.00 2009-12-04 11:15:42.807 338 13152.39 552.51 57016.64 88888.00 2009-12-04 11:15:43.807 338 13152.78 552.26 57017.13 88888.00 2009-12-04 11:15:44.807 338 13152.26 552.14 57016.27 88888.00 2009-12-04 11:15:45.807 338 13152.26 552.51 57017.01 88888.00 2009-12-04 11:15:46.807 338 13153.04 553.01 57016.40 88888.00 2009-12-04 11:15:47.807 338 13152.65 552.26 57016.89 88888.00 2009-12-04 11:15:48.807 338 13152.52 552.39 57016.52 88888.00 2009-12-04 11:15:49.807 338 13152.26 552.64 57016.89 88888.00 2009-12-04 11:15:50.807 338 13152.39 552.14 57016.64 88888.00 2009-12-04 11:15:51.807 338 13152.00 553.01 57016.52 88888.00 2009-12-04 11:15:52.807 338 13151.74 552.51 57016.77 88888.00 2009-12-04 11:15:53.807 338 13152.26 553.01 57016.40 88888.00 2009-12-04 11:15:54.807 338 13153.30 552.26 57016.89 88888.00 2009-12-04 11:15:55.807 338 13152.78 552.02 57016.77 88888.00 2009-12-04 11:15:56.807 338 13153.17 552.76 57016.40 88888.00 2009-12-04 11:15:57.807 338 13152.65 552.26 57016.64 88888.00 2009-12-04 11:15:58.807 338 13153.17 552.76 57016.52 88888.00 2009-12-04 11:15:59.807 338 13152.91 552.39 57016.77 88888.00 2009-12-04 11:16:00.807 338 13153.56 552.39 57016.89 88888.00 2009-12-04 11:16:01.807 338 13152.91 552.39 57016.89 88888.00 2009-12-04 11:16:02.807 338 13152.91 552.88 57016.27 88888.00 2009-12-04 11:16:03.807 338 13153.17 553.01 57016.40 88888.00 2009-12-04 11:16:04.807 338 13152.39 552.51 57016.27 88888.00 2009-12-04 11:16:05.807 338 13153.17 552.64 57016.77 88888.00 2009-12-04 11:16:06.807 338 13152.91 553.01 57016.77 88888.00 2009-12-04 11:16:07.807 338 13152.52 552.14 57016.40 88888.00 2009-12-04 11:16:08.807 338 13152.52 552.88 57016.40 88888.00 2009-12-04 11:16:09.807 338 13153.04 552.26 57016.64 88888.00 2009-12-04 11:16:10.807 338 13152.65 552.76 57016.64 88888.00 2009-12-04 11:16:11.807 338 13152.65 553.01 57016.64 88888.00 2009-12-04 11:16:12.807 338 13152.52 553.01 57016.77 88888.00 2009-12-04 11:16:13.807 338 13152.39 552.64 57016.64 88888.00 2009-12-04 11:16:14.807 338 13152.65 552.26 57017.38 88888.00 2009-12-04 11:16:15.807 338 13152.39 552.76 57017.01 88888.00 2009-12-04 11:16:16.807 338 13152.52 552.88 57016.40 88888.00 2009-12-04 11:16:17.807 338 13153.17 552.64 57016.52 88888.00 2009-12-04 11:16:18.807 338 13152.91 552.64 57017.25 88888.00 2009-12-04 11:16:19.807 338 13153.04 552.76 57016.64 88888.00 2009-12-04 11:16:20.807 338 13153.43 552.39 57016.77 88888.00 2009-12-04 11:16:21.807 338 13153.43 552.64 57016.77 88888.00 2009-12-04 11:16:22.807 338 13153.17 552.51 57017.13 88888.00 2009-12-04 11:16:23.807 338 13152.78 553.13 57016.40 88888.00 2009-12-04 11:16:24.807 338 13152.78 553.38 57017.13 88888.00 2009-12-04 11:16:25.807 338 13152.52 553.25 57016.03 88888.00 2009-12-04 11:16:26.807 338 13152.26 552.76 57016.89 88888.00 2009-12-04 11:16:27.807 338 13152.26 552.64 57016.40 88888.00 2009-12-04 11:16:28.807 338 13153.30 552.64 57017.01 88888.00 2009-12-04 11:16:29.807 338 13152.52 553.25 57016.77 88888.00 2009-12-04 11:16:30.807 338 13153.04 552.51 57016.77 88888.00 2009-12-04 11:16:31.807 338 13152.52 552.76 57016.52 88888.00 2009-12-04 11:16:32.807 338 13152.91 552.26 57016.89 88888.00 2009-12-04 11:16:33.807 338 13153.04 552.88 57016.15 88888.00 2009-12-04 11:16:34.807 338 13153.17 553.01 57016.89 88888.00 2009-12-04 11:16:35.807 338 13152.65 552.88 57016.40 88888.00 2009-12-04 11:16:36.807 338 13153.30 552.51 57015.79 88888.00 2009-12-04 11:16:37.807 338 13153.43 552.02 57016.64 88888.00 2009-12-04 11:16:38.807 338 13152.39 553.01 57016.64 88888.00 2009-12-04 11:16:39.807 338 13153.43 552.88 57016.15 88888.00 2009-12-04 11:16:40.807 338 13153.17 552.76 57016.77 88888.00 2009-12-04 11:16:41.807 338 13152.78 552.64 57016.40 88888.00 2009-12-04 11:16:42.807 338 13153.17 552.88 57016.89 88888.00 2009-12-04 11:16:43.807 338 13153.30 553.13 57016.64 88888.00 2009-12-04 11:16:44.807 338 13153.43 552.64 57016.77 88888.00 2009-12-04 11:16:45.807 338 13153.69 553.13 57016.27 88888.00 2009-12-04 11:16:46.807 338 13152.39 552.88 57015.79 88888.00 2009-12-04 11:16:47.807 338 13152.65 553.13 57016.64 88888.00 2009-12-04 11:16:48.807 338 13153.17 553.13 57016.15 88888.00 2009-12-04 11:16:49.807 338 13152.78 553.25 57016.64 88888.00 2009-12-04 11:16:50.807 338 13153.30 552.76 57016.40 88888.00 2009-12-04 11:16:51.807 338 13153.56 552.88 57017.01 88888.00 2009-12-04 11:16:52.807 338 13153.30 552.64 57016.77 88888.00 2009-12-04 11:16:53.807 338 13153.30 552.64 57016.64 88888.00 2009-12-04 11:16:54.807 338 13152.91 552.88 57016.77 88888.00 2009-12-04 11:16:55.807 338 13153.17 553.01 57016.89 88888.00 2009-12-04 11:16:56.807 338 13152.78 552.88 57016.40 88888.00 2009-12-04 11:16:57.807 338 13153.17 552.51 57016.40 88888.00 2009-12-04 11:16:58.807 338 13152.65 552.76 57016.89 88888.00 2009-12-04 11:16:59.807 338 13153.69 553.25 57016.64 88888.00 2009-12-04 11:17:00.807 338 13153.30 553.25 57016.89 88888.00 2009-12-04 11:17:01.807 338 13153.69 553.50 57016.89 88888.00 2009-12-04 11:17:02.807 338 13153.04 552.26 57016.64 88888.00 2009-12-04 11:17:03.807 338 13153.56 552.88 57017.38 88888.00 2009-12-04 11:17:04.807 338 13153.69 552.64 57016.64 88888.00 2009-12-04 11:17:05.807 338 13153.56 553.38 57017.13 88888.00 2009-12-04 11:17:06.807 338 13153.30 553.50 57016.40 88888.00 2009-12-04 11:17:07.807 338 13153.43 552.88 57016.27 88888.00 2009-12-04 11:17:08.807 338 13153.69 552.39 57016.15 88888.00 2009-12-04 11:17:09.807 338 13153.30 552.64 57016.64 88888.00 2009-12-04 11:17:10.807 338 13153.82 552.64 57016.77 88888.00 2009-12-04 11:17:11.807 338 13152.91 552.64 57017.01 88888.00 2009-12-04 11:17:12.807 338 13153.04 552.64 57016.89 88888.00 2009-12-04 11:17:13.807 338 13152.78 553.01 57016.64 88888.00 2009-12-04 11:17:14.807 338 13153.69 552.88 57016.77 88888.00 2009-12-04 11:17:15.807 338 13153.95 552.51 57016.40 88888.00 2009-12-04 11:17:16.807 338 13152.91 552.64 57017.25 88888.00 2009-12-04 11:17:17.807 338 13153.43 552.88 57016.89 88888.00 2009-12-04 11:17:18.807 338 13153.43 553.01 57016.64 88888.00 2009-12-04 11:17:19.807 338 13153.17 552.88 57017.13 88888.00 2009-12-04 11:17:20.807 338 13153.56 553.01 57017.01 88888.00 2009-12-04 11:17:21.807 338 13153.17 552.39 57016.64 88888.00 2009-12-04 11:17:22.807 338 13153.69 552.88 57016.27 88888.00 2009-12-04 11:17:23.807 338 13153.95 553.25 57017.01 88888.00 2009-12-04 11:17:24.807 338 13153.82 552.39 57016.89 88888.00 2009-12-04 11:17:25.807 338 13153.56 552.39 57016.77 88888.00 2009-12-04 11:17:26.807 338 13153.56 552.88 57016.64 88888.00 2009-12-04 11:17:27.807 338 13153.95 552.39 57016.77 88888.00 2009-12-04 11:17:28.807 338 13153.82 552.88 57016.40 88888.00 2009-12-04 11:17:29.807 338 13153.56 552.26 57017.50 88888.00 2009-12-04 11:17:30.807 338 13153.69 553.01 57016.27 88888.00 2009-12-04 11:17:31.807 338 13153.30 551.89 57016.52 88888.00 2009-12-04 11:17:32.807 338 13153.43 552.88 57016.77 88888.00 2009-12-04 11:17:33.807 338 13152.78 552.26 57017.01 88888.00 2009-12-04 11:17:34.807 338 13153.56 552.64 57016.52 88888.00 2009-12-04 11:17:35.807 338 13153.43 552.39 57016.77 88888.00 2009-12-04 11:17:36.807 338 13153.30 552.26 57016.77 88888.00 2009-12-04 11:17:37.807 338 13153.30 552.39 57017.13 88888.00 2009-12-04 11:17:38.807 338 13153.43 553.01 57016.89 88888.00 2009-12-04 11:17:39.807 338 13153.17 552.26 57016.40 88888.00 2009-12-04 11:17:40.807 338 13153.17 553.01 57016.64 88888.00 2009-12-04 11:17:41.807 338 13153.04 552.51 57016.40 88888.00 2009-12-04 11:17:42.807 338 13153.56 552.39 57016.52 88888.00 2009-12-04 11:17:43.807 338 13153.56 552.64 57017.13 88888.00 2009-12-04 11:17:44.807 338 13153.43 552.51 57016.77 88888.00 2009-12-04 11:17:45.807 338 13153.17 552.76 57016.89 88888.00 2009-12-04 11:17:46.807 338 13153.43 552.51 57016.89 88888.00 2009-12-04 11:17:47.807 338 13153.04 552.64 57016.89 88888.00 2009-12-04 11:17:48.807 338 13152.91 552.14 57016.77 88888.00 2009-12-04 11:17:49.807 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:17:50.807 338 13153.43 553.25 57016.89 88888.00 2009-12-04 11:17:51.807 338 13153.17 552.64 57017.13 88888.00 2009-12-04 11:17:52.807 338 13153.56 552.14 57016.64 88888.00 2009-12-04 11:17:53.807 338 13152.91 552.39 57016.52 88888.00 2009-12-04 11:17:54.807 338 13153.56 551.89 57016.77 88888.00 2009-12-04 11:17:55.807 338 13153.30 553.01 57016.40 88888.00 2009-12-04 11:17:56.807 338 13153.69 551.77 57017.01 88888.00 2009-12-04 11:17:57.807 338 13153.43 552.02 57016.40 88888.00 2009-12-04 11:17:58.807 338 13153.43 552.51 57016.77 88888.00 2009-12-04 11:17:59.807 338 13153.69 553.13 57016.27 88888.00 2009-12-04 11:18:00.807 338 13153.56 552.26 57016.64 88888.00 2009-12-04 11:18:01.807 338 13153.43 552.39 57016.52 88888.00 2009-12-04 11:18:02.807 338 13153.82 552.26 57017.01 88888.00 2009-12-04 11:18:03.807 338 13153.30 553.01 57016.89 88888.00 2009-12-04 11:18:04.807 338 13153.56 552.14 57017.13 88888.00 2009-12-04 11:18:05.807 338 13153.56 552.39 57016.64 88888.00 2009-12-04 11:18:06.807 338 13152.91 551.89 57016.64 88888.00 2009-12-04 11:18:07.807 338 13153.69 552.26 57016.89 88888.00 2009-12-04 11:18:08.807 338 13153.56 552.39 57016.52 88888.00 2009-12-04 11:18:09.807 338 13153.95 551.89 57016.15 88888.00 2009-12-04 11:18:10.807 338 13153.17 552.76 57016.77 88888.00 2009-12-04 11:18:11.807 338 13154.21 552.76 57016.89 88888.00 2009-12-04 11:18:12.807 338 13153.43 552.26 57016.52 88888.00 2009-12-04 11:18:13.807 338 13153.43 552.39 57016.89 88888.00 2009-12-04 11:18:14.807 338 13153.82 552.39 57016.64 88888.00 2009-12-04 11:18:15.807 338 13153.56 552.14 57016.52 88888.00 2009-12-04 11:18:16.807 338 13154.21 551.77 57017.38 88888.00 2009-12-04 11:18:17.807 338 13154.21 552.64 57016.89 88888.00 2009-12-04 11:18:18.807 338 13153.30 552.51 57016.77 88888.00 2009-12-04 11:18:19.807 338 13153.69 552.02 57016.89 88888.00 2009-12-04 11:18:20.807 338 13153.82 552.76 57017.25 88888.00 2009-12-04 11:18:21.807 338 13153.82 552.39 57016.52 88888.00 2009-12-04 11:18:22.807 338 13153.69 552.14 57016.89 88888.00 2009-12-04 11:18:23.807 338 13153.43 552.26 57016.64 88888.00 2009-12-04 11:18:24.807 338 13153.43 552.76 57017.38 88888.00 2009-12-04 11:18:25.807 338 13153.56 553.25 57016.40 88888.00 2009-12-04 11:18:26.807 338 13153.56 551.89 57016.52 88888.00 2009-12-04 11:18:27.807 338 13153.43 551.89 57016.40 88888.00 2009-12-04 11:18:28.807 338 13153.56 552.39 57016.89 88888.00 2009-12-04 11:18:29.807 338 13153.04 552.64 57017.13 88888.00 2009-12-04 11:18:30.807 338 13153.56 552.88 57017.13 88888.00 2009-12-04 11:18:31.807 338 13153.17 552.39 57017.13 88888.00 2009-12-04 11:18:32.807 338 13154.08 552.64 57016.89 88888.00 2009-12-04 11:18:33.807 338 13153.56 552.51 57016.89 88888.00 2009-12-04 11:18:34.807 338 13154.21 552.02 57017.38 88888.00 2009-12-04 11:18:35.807 338 13153.17 552.88 57017.01 88888.00 2009-12-04 11:18:36.807 338 13153.82 552.02 57017.01 88888.00 2009-12-04 11:18:37.807 338 13153.56 552.39 57017.01 88888.00 2009-12-04 11:18:38.807 338 13154.34 552.76 57016.89 88888.00 2009-12-04 11:18:39.807 338 13153.95 552.64 57016.52 88888.00 2009-12-04 11:18:40.807 338 13153.30 552.51 57017.13 88888.00 2009-12-04 11:18:41.807 338 13153.43 552.26 57017.13 88888.00 2009-12-04 11:18:42.807 338 13154.21 552.64 57016.89 88888.00 2009-12-04 11:18:43.807 338 13153.56 552.02 57016.89 88888.00 2009-12-04 11:18:44.807 338 13154.08 552.02 57016.52 88888.00 2009-12-04 11:18:45.807 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:18:46.807 338 13153.30 552.51 57017.01 88888.00 2009-12-04 11:18:47.807 338 13153.04 552.26 57017.38 88888.00 2009-12-04 11:18:48.807 338 13153.95 552.39 57016.52 88888.00 2009-12-04 11:18:49.807 338 13153.95 552.88 57016.77 88888.00 2009-12-04 11:18:50.807 338 13153.82 552.39 57016.89 88888.00 2009-12-04 11:18:51.807 338 13153.82 552.64 57017.01 88888.00 2009-12-04 11:18:52.807 338 13153.04 552.51 57016.27 88888.00 2009-12-04 11:18:53.807 338 13153.17 551.89 57016.52 88888.00 2009-12-04 11:18:54.807 338 13152.78 552.14 57016.64 88888.00 2009-12-04 11:18:55.807 338 13153.69 552.26 57017.38 88888.00 2009-12-04 11:18:56.807 338 13153.82 551.89 57016.15 88888.00 2009-12-04 11:18:57.807 338 13153.30 552.76 57016.89 88888.00 2009-12-04 11:18:58.807 338 13153.17 552.39 57017.62 88888.00 2009-12-04 11:18:59.807 338 13152.91 552.26 57016.27 88888.00 2009-12-04 11:19:00.807 338 13153.56 552.02 57017.13 88888.00 2009-12-04 11:19:01.807 338 13153.82 552.26 57017.13 88888.00 2009-12-04 11:19:02.807 338 13154.08 552.51 57016.27 88888.00 2009-12-04 11:19:03.807 338 13154.08 552.76 57016.64 88888.00 2009-12-04 11:19:04.807 338 13153.30 552.39 57016.40 88888.00 2009-12-04 11:19:05.807 338 13153.82 552.64 57017.25 88888.00 2009-12-04 11:19:06.807 338 13153.43 552.14 57017.13 88888.00 2009-12-04 11:19:07.807 338 13154.86 552.51 57016.89 88888.00 2009-12-04 11:19:08.807 338 13153.82 552.64 57016.89 88888.00 2009-12-04 11:19:09.807 338 13153.82 553.01 57016.77 88888.00 2009-12-04 11:19:10.807 338 13154.08 551.77 57016.77 88888.00 2009-12-04 11:19:11.807 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:19:12.807 338 13154.08 552.26 57016.89 88888.00 2009-12-04 11:19:13.807 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:19:14.807 338 13153.30 552.02 57016.52 88888.00 2009-12-04 11:19:15.807 338 13153.82 552.64 57017.13 88888.00 2009-12-04 11:19:16.807 338 13153.30 552.51 57017.01 88888.00 2009-12-04 11:19:17.807 338 13153.43 552.51 57016.77 88888.00 2009-12-04 11:19:18.807 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:19:19.807 338 13153.43 552.14 57016.77 88888.00 2009-12-04 11:19:20.807 338 13154.47 552.64 57017.62 88888.00 2009-12-04 11:19:21.807 338 13154.08 552.76 57016.77 88888.00 2009-12-04 11:19:22.807 338 13153.82 552.26 57017.25 88888.00 2009-12-04 11:19:23.807 338 13153.69 553.25 57017.13 88888.00 2009-12-04 11:19:24.807 338 13153.04 552.51 57017.01 88888.00 2009-12-04 11:19:25.807 338 13153.43 552.76 57016.77 88888.00 2009-12-04 11:19:26.807 338 13154.21 553.25 57017.86 88888.00 2009-12-04 11:19:27.807 338 13153.56 552.02 57016.64 88888.00 2009-12-04 11:19:28.807 338 13153.69 552.39 57017.13 88888.00 2009-12-04 11:19:29.807 338 13153.56 552.14 57017.25 88888.00 2009-12-04 11:19:30.807 338 13153.56 552.76 57016.40 88888.00 2009-12-04 11:19:31.807 338 13153.69 552.88 57016.64 88888.00 2009-12-04 11:19:32.807 338 13153.43 552.64 57017.01 88888.00 2009-12-04 11:19:33.807 338 13153.82 552.39 57016.64 88888.00 2009-12-04 11:19:34.807 338 13153.95 552.64 57016.40 88888.00 2009-12-04 11:19:35.807 338 13153.43 552.26 57016.77 88888.00 2009-12-04 11:19:36.807 338 13153.69 552.51 57016.64 88888.00 2009-12-04 11:19:37.807 338 13153.30 552.88 57017.38 88888.00 2009-12-04 11:19:38.807 338 13153.43 552.64 57016.89 88888.00 2009-12-04 11:19:39.807 338 13153.56 552.39 57016.52 88888.00 2009-12-04 11:19:40.807 338 13153.43 552.76 57016.27 88888.00 2009-12-04 11:19:41.807 338 13153.82 552.39 57017.01 88888.00 2009-12-04 11:19:42.807 338 13153.04 552.64 57017.13 88888.00 2009-12-04 11:19:43.807 338 13153.43 552.64 57017.13 88888.00 2009-12-04 11:19:44.807 338 13153.95 552.39 57017.13 88888.00 2009-12-04 11:19:45.807 338 13153.69 552.64 57016.40 88888.00 2009-12-04 11:19:46.807 338 13153.30 551.89 57016.15 88888.00 2009-12-04 11:19:47.807 338 13153.04 552.26 57017.62 88888.00 2009-12-04 11:19:48.807 338 13153.95 552.26 57017.13 88888.00 2009-12-04 11:19:49.807 338 13153.30 552.02 57016.40 88888.00 2009-12-04 11:19:50.807 338 13153.82 552.39 57017.38 88888.00 2009-12-04 11:19:51.807 338 13153.30 552.26 57016.89 88888.00 2009-12-04 11:19:52.807 338 13153.82 552.51 57016.40 88888.00 2009-12-04 11:19:53.807 338 13153.69 552.51 57017.25 88888.00 2009-12-04 11:19:54.807 338 13153.17 551.89 57016.15 88888.00 2009-12-04 11:19:55.807 338 13153.30 552.51 57017.25 88888.00 2009-12-04 11:19:56.807 338 13154.21 552.76 57016.52 88888.00 2009-12-04 11:19:57.807 338 13153.04 552.76 57017.25 88888.00 2009-12-04 11:19:58.807 338 13153.69 552.88 57016.52 88888.00 2009-12-04 11:19:59.807 338 13153.82 552.39 57016.89 88888.00 2009-12-04 11:20:00.807 338 13153.69 552.39 57016.64 88888.00 2009-12-04 11:20:01.807 338 13153.17 552.26 57016.52 88888.00 2009-12-04 11:20:02.807 338 13154.08 552.14 57016.27 88888.00 2009-12-04 11:20:03.807 338 13153.30 552.39 57016.89 88888.00 2009-12-04 11:20:04.807 338 13153.56 552.26 57017.01 88888.00 2009-12-04 11:20:05.807 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:20:06.807 338 13153.69 552.51 57016.64 88888.00 2009-12-04 11:20:07.807 338 13153.95 552.76 57016.77 88888.00 2009-12-04 11:20:08.807 338 13153.82 552.14 57016.77 88888.00 2009-12-04 11:20:10.807 338 13153.56 552.14 57016.64 88888.00 2009-12-04 11:20:11.807 338 13154.08 552.02 57016.40 88888.00 2009-12-04 11:20:12.807 338 13153.30 552.51 57016.40 88888.00 2009-12-04 11:20:13.807 338 13153.95 552.02 57016.64 88888.00 2009-12-04 11:20:14.807 338 13153.04 551.52 57016.89 88888.00 2009-12-04 11:20:15.807 338 13153.56 552.02 57016.15 88888.00 2009-12-04 11:20:16.807 338 13153.56 551.89 57016.77 88888.00 2009-12-04 11:20:17.807 338 13152.91 552.14 57017.01 88888.00 2009-12-04 11:20:18.807 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:20:19.807 338 13153.95 552.51 57017.38 88888.00 2009-12-04 11:20:20.807 338 13153.30 552.39 57017.25 88888.00 2009-12-04 11:20:21.807 338 13153.43 552.39 57017.13 88888.00 2009-12-04 11:20:22.807 338 13154.21 551.89 57016.89 88888.00 2009-12-04 11:20:23.807 338 13153.69 552.02 57016.77 88888.00 2009-12-04 11:20:24.807 338 13153.69 552.26 57016.52 88888.00 2009-12-04 11:20:25.807 338 13153.95 552.39 57016.64 88888.00 2009-12-04 11:20:26.807 338 13153.69 552.39 57016.89 88888.00 2009-12-04 11:20:27.807 338 13152.91 551.89 57017.38 88888.00 2009-12-04 11:20:28.807 338 13152.91 552.02 57016.89 88888.00 2009-12-04 11:20:29.807 338 13153.04 552.76 57016.77 88888.00 2009-12-04 11:20:30.807 338 13153.82 552.26 57016.64 88888.00 2009-12-04 11:20:31.807 338 13153.69 552.39 57016.89 88888.00 2009-12-04 11:20:32.807 338 13154.21 551.89 57016.40 88888.00 2009-12-04 11:20:33.807 338 13153.95 552.51 57017.01 88888.00 2009-12-04 11:20:34.807 338 13154.47 552.64 57016.64 88888.00 2009-12-04 11:20:35.807 338 13153.82 553.01 57017.01 88888.00 2009-12-04 11:20:36.807 338 13153.04 551.52 57016.27 88888.00 2009-12-04 11:20:37.807 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:20:38.807 338 13153.56 552.26 57016.52 88888.00 2009-12-04 11:20:39.807 338 13153.43 552.64 57016.52 88888.00 2009-12-04 11:20:40.807 338 13153.04 552.26 57016.77 88888.00 2009-12-04 11:20:41.807 338 13153.69 552.51 57016.64 88888.00 2009-12-04 11:20:42.807 338 13154.08 552.26 57017.01 88888.00 2009-12-04 11:20:43.807 338 13152.78 552.14 57016.52 88888.00 2009-12-04 11:20:44.807 338 13153.56 552.76 57017.01 88888.00 2009-12-04 11:20:45.807 338 13153.43 552.14 57017.01 88888.00 2009-12-04 11:20:46.807 338 13153.82 552.26 57016.89 88888.00 2009-12-04 11:20:47.807 338 13153.17 552.02 57016.64 88888.00 2009-12-04 11:20:48.807 338 13153.43 552.02 57016.52 88888.00 2009-12-04 11:20:49.807 338 13153.43 552.26 57016.52 88888.00 2009-12-04 11:20:50.807 338 13154.08 552.14 57017.25 88888.00 2009-12-04 11:20:51.807 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:20:52.807 338 13154.34 552.14 57017.01 88888.00 2009-12-04 11:20:53.807 338 13154.47 552.39 57016.77 88888.00 2009-12-04 11:20:54.807 338 13154.08 551.89 57016.89 88888.00 2009-12-04 11:20:55.807 338 13154.21 551.89 57017.01 88888.00 2009-12-04 11:20:56.807 338 13153.82 552.51 57017.13 88888.00 2009-12-04 11:20:57.807 338 13153.95 552.51 57017.50 88888.00 2009-12-04 11:20:58.807 338 13153.17 551.89 57016.40 88888.00 2009-12-04 11:20:59.807 338 13154.34 552.76 57017.13 88888.00 2009-12-04 11:21:00.807 338 13154.34 552.02 57016.15 88888.00 2009-12-04 11:21:01.807 338 13153.69 552.14 57016.52 88888.00 2009-12-04 11:21:02.807 338 13153.30 552.51 57016.40 88888.00 2009-12-04 11:21:03.807 338 13153.69 552.76 57017.01 88888.00 2009-12-04 11:21:04.807 338 13153.56 552.64 57016.40 88888.00 2009-12-04 11:21:05.807 338 13153.43 552.14 57016.64 88888.00 2009-12-04 11:21:06.807 338 13154.21 552.64 57016.77 88888.00 2009-12-04 11:21:07.807 338 13153.30 551.64 57016.52 88888.00 2009-12-04 11:21:08.807 338 13153.43 552.02 57017.01 88888.00 2009-12-04 11:21:09.807 338 13154.34 552.14 57016.52 88888.00 2009-12-04 11:21:10.807 338 13154.08 552.76 57016.52 88888.00 2009-12-04 11:21:11.807 338 13154.08 551.77 57016.40 88888.00 2009-12-04 11:21:12.807 338 13152.91 552.14 57016.40 88888.00 2009-12-04 11:21:13.807 338 13154.08 552.51 57016.64 88888.00 2009-12-04 11:21:14.807 338 13154.21 552.64 57016.64 88888.00 2009-12-04 11:21:15.807 338 13154.47 551.89 57016.27 88888.00 2009-12-04 11:21:16.807 338 13154.08 552.76 57017.01 88888.00 2009-12-04 11:21:17.807 338 13153.56 552.26 57016.89 88888.00 2009-12-04 11:21:18.807 338 13153.56 551.64 57016.52 88888.00 2009-12-04 11:21:19.807 338 13154.34 552.14 57016.64 88888.00 2009-12-04 11:21:20.807 338 13154.08 552.76 57016.40 88888.00 2009-12-04 11:21:21.807 338 13153.95 552.14 57017.25 88888.00 2009-12-04 11:21:22.807 338 13153.56 552.14 57017.25 88888.00 2009-12-04 11:21:23.807 338 13154.21 552.14 57016.15 88888.00 2009-12-04 11:21:24.807 338 13153.82 552.02 57016.52 88888.00 2009-12-04 11:21:25.807 338 13153.69 552.26 57017.50 88888.00 2009-12-04 11:21:26.807 338 13154.21 552.02 57016.64 88888.00 2009-12-04 11:21:27.807 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:21:28.807 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:21:29.807 338 13153.30 551.89 57017.01 88888.00 2009-12-04 11:21:30.807 338 13154.47 552.64 57016.89 88888.00 2009-12-04 11:21:31.807 338 13153.95 551.27 57016.77 88888.00 2009-12-04 11:21:32.807 338 13154.34 552.14 57016.52 88888.00 2009-12-04 11:21:33.807 338 13153.56 552.14 57016.89 88888.00 2009-12-04 11:21:34.807 338 13154.21 552.02 57017.13 88888.00 2009-12-04 11:21:35.807 338 13153.82 552.02 57017.01 88888.00 2009-12-04 11:21:36.807 338 13153.95 552.02 57016.89 88888.00 2009-12-04 11:21:37.807 338 13154.47 552.51 57017.38 88888.00 2009-12-04 11:21:38.807 338 13153.82 552.51 57017.01 88888.00 2009-12-04 11:21:39.807 338 13154.21 551.27 57017.25 88888.00 2009-12-04 11:21:40.807 338 13153.69 552.39 57017.01 88888.00 2009-12-04 11:21:41.807 338 13154.21 552.14 57016.15 88888.00 2009-12-04 11:21:42.807 338 13153.82 552.02 57016.64 88888.00 2009-12-04 11:21:43.807 338 13153.17 551.52 57016.40 88888.00 2009-12-04 11:21:44.807 338 13154.21 551.89 57016.89 88888.00 2009-12-04 11:21:45.807 338 13154.21 552.02 57016.89 88888.00 2009-12-04 11:21:46.807 338 13154.34 551.27 57016.40 88888.00 2009-12-04 11:21:47.807 338 13154.60 551.77 57016.77 88888.00 2009-12-04 11:21:48.807 338 13154.34 552.14 57017.01 88888.00 2009-12-04 11:21:49.807 338 13154.08 551.89 57017.01 88888.00 2009-12-04 11:21:50.807 338 13153.95 552.14 57017.62 88888.00 2009-12-04 11:21:51.807 338 13154.47 551.77 57016.52 88888.00 2009-12-04 11:21:52.807 338 13153.56 552.02 57017.13 88888.00 2009-12-04 11:21:53.807 338 13154.21 552.14 57017.13 88888.00 2009-12-04 11:21:54.807 338 13154.34 551.77 57017.25 88888.00 2009-12-04 11:21:55.807 338 13154.08 551.40 57016.89 88888.00 2009-12-04 11:21:56.807 338 13153.04 551.77 57017.01 88888.00 2009-12-04 11:21:57.807 338 13153.82 551.77 57016.89 88888.00 2009-12-04 11:21:58.807 338 13153.69 552.14 57016.52 88888.00 2009-12-04 11:21:59.807 338 13154.47 551.40 57016.40 88888.00 2009-12-04 11:22:00.807 338 13154.08 551.64 57017.25 88888.00 2009-12-04 11:22:01.807 338 13153.82 551.89 57016.89 88888.00 2009-12-04 11:22:02.807 338 13153.82 551.89 57017.01 88888.00 2009-12-04 11:22:03.807 338 13154.60 551.77 57017.38 88888.00 2009-12-04 11:22:04.807 338 13154.08 551.89 57017.13 88888.00 2009-12-04 11:22:05.807 338 13154.08 551.40 57017.13 88888.00 2009-12-04 11:22:06.807 338 13154.08 552.39 57016.89 88888.00 2009-12-04 11:22:07.807 338 13153.69 551.89 57016.77 88888.00 2009-12-04 11:22:08.807 338 13154.08 551.64 57016.89 88888.00 2009-12-04 11:22:10.807 338 13154.21 551.40 57017.01 88888.00 2009-12-04 11:22:11.807 338 13153.82 551.15 57017.01 88888.00 2009-12-04 11:22:12.807 338 13154.34 552.02 57016.77 88888.00 2009-12-04 11:22:13.807 338 13154.47 551.40 57016.64 88888.00 2009-12-04 11:22:14.807 338 13153.82 551.27 57017.13 88888.00 2009-12-04 11:22:15.807 338 13154.08 552.02 57017.01 88888.00 2009-12-04 11:22:16.807 338 13153.69 551.03 57017.01 88888.00 2009-12-04 11:22:17.807 338 13154.08 551.15 57016.64 88888.00 2009-12-04 11:22:18.807 338 13154.34 551.77 57016.64 88888.00 2009-12-04 11:22:19.807 338 13153.69 552.02 57016.64 88888.00 2009-12-04 11:22:20.807 338 13153.95 552.14 57017.25 88888.00 2009-12-04 11:22:21.807 338 13154.21 551.89 57016.52 88888.00 2009-12-04 11:22:22.807 338 13153.56 551.15 57016.64 88888.00 2009-12-04 11:22:23.807 338 13153.56 552.02 57016.89 88888.00 2009-12-04 11:22:24.807 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:22:25.807 338 13153.82 551.52 57016.89 88888.00 2009-12-04 11:22:26.807 338 13154.34 552.14 57017.01 88888.00 2009-12-04 11:22:27.807 338 13154.08 551.03 57017.13 88888.00 2009-12-04 11:22:28.807 338 13154.08 552.26 57016.89 88888.00 2009-12-04 11:22:29.807 338 13153.69 552.02 57016.40 88888.00 2009-12-04 11:22:30.807 338 13153.95 551.77 57016.27 88888.00 2009-12-04 11:22:31.807 338 13153.95 551.77 57016.52 88888.00 2009-12-04 11:22:32.807 338 13154.21 551.64 57016.64 88888.00 2009-12-04 11:22:33.807 338 13154.08 551.77 57017.13 88888.00 2009-12-04 11:22:34.807 338 13154.21 552.02 57016.89 88888.00 2009-12-04 11:22:35.807 338 13154.34 551.64 57015.91 88888.00 2009-12-04 11:22:36.807 338 13154.47 551.89 57016.89 88888.00 2009-12-04 11:22:37.807 338 13153.56 551.27 57016.40 88888.00 2009-12-04 11:22:38.807 338 13153.82 551.52 57017.01 88888.00 2009-12-04 11:22:39.807 338 13153.82 551.77 57017.01 88888.00 2009-12-04 11:22:40.807 338 13154.21 551.89 57016.15 88888.00 2009-12-04 11:22:41.807 338 13153.95 551.52 57016.40 88888.00 2009-12-04 11:22:42.807 338 13153.95 552.14 57016.52 88888.00 2009-12-04 11:22:43.807 338 13153.82 551.77 57017.01 88888.00 2009-12-04 11:22:44.807 338 13153.30 551.40 57017.25 88888.00 2009-12-04 11:22:45.807 338 13153.56 551.52 57016.89 88888.00 2009-12-04 11:22:46.807 338 13154.08 551.40 57016.89 88888.00 2009-12-04 11:22:47.807 338 13154.34 551.77 57016.64 88888.00 2009-12-04 11:22:48.807 338 13153.82 551.64 57016.03 88888.00 2009-12-04 11:22:49.807 338 13154.34 551.52 57016.15 88888.00 2009-12-04 11:22:50.807 338 13154.08 551.77 57016.64 88888.00 2009-12-04 11:22:51.807 338 13154.08 551.52 57016.15 88888.00 2009-12-04 11:22:52.807 338 13153.82 550.90 57016.52 88888.00 2009-12-04 11:22:53.807 338 13154.21 551.52 57017.25 88888.00 2009-12-04 11:22:54.807 338 13154.08 552.26 57017.13 88888.00 2009-12-04 11:22:55.807 338 13153.82 551.77 57016.64 88888.00 2009-12-04 11:22:56.807 338 13153.69 551.27 57016.40 88888.00 2009-12-04 11:22:57.807 338 13153.82 551.64 57016.40 88888.00 2009-12-04 11:22:58.807 338 13153.69 551.89 57016.15 88888.00 2009-12-04 11:22:59.807 338 13154.47 551.03 57016.77 88888.00 2009-12-04 11:23:00.807 338 13154.08 552.26 57016.03 88888.00 2009-12-04 11:23:01.807 338 13153.95 551.15 57017.01 88888.00 2009-12-04 11:23:02.807 338 13154.08 551.40 57017.13 88888.00 2009-12-04 11:23:03.807 338 13153.82 552.02 57016.03 88888.00 2009-12-04 11:23:04.807 338 13153.56 551.77 57016.77 88888.00 2009-12-04 11:23:05.807 338 13153.69 551.52 57016.89 88888.00 2009-12-04 11:23:06.807 338 13153.95 551.77 57017.50 88888.00 2009-12-04 11:23:07.807 338 13154.21 551.64 57017.01 88888.00 2009-12-04 11:23:08.807 338 13153.17 552.64 57016.89 88888.00 2009-12-04 11:23:09.807 338 13154.08 551.77 57016.89 88888.00 2009-12-04 11:23:10.807 338 13153.56 551.40 57016.27 88888.00 2009-12-04 11:23:11.807 338 13154.21 551.15 57016.52 88888.00 2009-12-04 11:23:12.807 338 13153.82 551.40 57016.89 88888.00 2009-12-04 11:23:13.807 338 13153.69 551.40 57016.77 88888.00 2009-12-04 11:23:14.807 338 13153.43 551.77 57017.01 88888.00 2009-12-04 11:23:15.807 338 13153.82 551.64 57016.77 88888.00 2009-12-04 11:23:16.807 338 13153.56 551.64 57017.01 88888.00 2009-12-04 11:23:17.807 338 13153.56 552.02 57016.77 88888.00 2009-12-04 11:23:18.807 338 13154.08 551.52 57016.89 88888.00 2009-12-04 11:23:19.807 338 13153.56 551.77 57017.25 88888.00 2009-12-04 11:23:20.807 338 13153.82 551.77 57017.01 88888.00 2009-12-04 11:23:21.807 338 13153.95 552.02 57017.25 88888.00 2009-12-04 11:23:22.807 338 13153.56 551.64 57017.01 88888.00 2009-12-04 11:23:23.807 338 13153.82 551.89 57016.77 88888.00 2009-12-04 11:23:24.807 338 13153.82 551.89 57016.89 88888.00 2009-12-04 11:23:25.807 338 13153.69 551.15 57017.13 88888.00 2009-12-04 11:23:26.807 338 13154.08 551.40 57016.77 88888.00 2009-12-04 11:23:27.807 338 13153.69 551.77 57016.89 88888.00 2009-12-04 11:23:28.807 338 13153.56 551.89 57016.89 88888.00 2009-12-04 11:23:29.807 338 13153.56 551.64 57016.89 88888.00 2009-12-04 11:23:30.807 338 13153.43 551.15 57017.38 88888.00 2009-12-04 11:23:31.807 338 13152.91 551.64 57016.89 88888.00 2009-12-04 11:23:32.807 338 13153.82 551.15 57017.13 88888.00 2009-12-04 11:23:33.807 338 13153.56 551.15 57016.27 88888.00 2009-12-04 11:23:34.807 338 13153.82 551.77 57017.25 88888.00 2009-12-04 11:23:35.807 338 13153.30 551.15 57017.01 88888.00 2009-12-04 11:23:36.807 338 13154.08 551.64 57017.01 88888.00 2009-12-04 11:23:37.807 338 13153.30 551.27 57017.25 88888.00 2009-12-04 11:23:38.807 338 13153.69 551.77 57016.77 88888.00 2009-12-04 11:23:39.807 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:23:40.807 338 13153.56 551.89 57016.15 88888.00 2009-12-04 11:23:41.807 338 13153.95 552.14 57016.77 88888.00 2009-12-04 11:23:42.807 338 13153.82 551.52 57016.52 88888.00 2009-12-04 11:23:43.807 338 13153.82 551.40 57017.13 88888.00 2009-12-04 11:23:44.807 338 13153.56 551.40 57016.40 88888.00 2009-12-04 11:23:45.807 338 13153.69 551.52 57016.27 88888.00 2009-12-04 11:23:46.807 338 13153.56 551.52 57017.25 88888.00 2009-12-04 11:23:47.807 338 13153.69 552.14 57017.38 88888.00 2009-12-04 11:23:48.807 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:23:49.807 338 13153.95 551.89 57017.38 88888.00 2009-12-04 11:23:50.807 338 13153.56 551.52 57016.52 88888.00 2009-12-04 11:23:51.807 338 13153.43 551.40 57016.89 88888.00 2009-12-04 11:23:52.807 338 13153.82 551.77 57017.13 88888.00 2009-12-04 11:23:53.807 338 13153.17 552.02 57017.01 88888.00 2009-12-04 11:23:54.807 338 13153.82 551.27 57017.13 88888.00 2009-12-04 11:23:55.807 338 13153.04 551.40 57016.40 88888.00 2009-12-04 11:23:56.807 338 13153.43 551.15 57016.64 88888.00 2009-12-04 11:23:57.807 338 13154.08 551.40 57017.13 88888.00 2009-12-04 11:23:58.807 338 13153.95 551.03 57017.13 88888.00 2009-12-04 11:23:59.807 338 13153.69 551.52 57017.01 88888.00 2009-12-04 11:24:00.807 338 13153.56 552.02 57016.15 88888.00 2009-12-04 11:24:01.807 338 13153.82 551.52 57016.52 88888.00 2009-12-04 11:24:02.807 338 13152.91 551.40 57016.64 88888.00 2009-12-04 11:24:03.807 338 13153.17 552.26 57017.25 88888.00 2009-12-04 11:24:04.807 338 13153.69 551.77 57016.64 88888.00 2009-12-04 11:24:05.807 338 13153.69 551.40 57016.77 88888.00 2009-12-04 11:24:06.807 338 13154.21 551.15 57016.27 88888.00 2009-12-04 11:24:07.807 338 13153.69 552.02 57016.77 88888.00 2009-12-04 11:24:08.807 338 13153.04 551.77 57016.52 88888.00 2009-12-04 11:24:10.807 338 13153.69 551.15 57016.40 88888.00 2009-12-04 11:24:11.807 338 13153.17 551.64 57016.64 88888.00 2009-12-04 11:24:12.807 338 13153.69 551.89 57016.52 88888.00 2009-12-04 11:24:13.807 338 13153.56 551.15 57016.52 88888.00 2009-12-04 11:24:14.807 338 13153.17 551.52 57017.38 88888.00 2009-12-04 11:24:15.807 338 13153.56 551.27 57016.89 88888.00 2009-12-04 11:24:16.807 338 13153.82 551.15 57017.38 88888.00 2009-12-04 11:24:17.807 338 13153.30 551.15 57016.77 88888.00 2009-12-04 11:24:18.807 338 13153.56 551.15 57017.13 88888.00 2009-12-04 11:24:19.807 338 13153.17 551.89 57016.89 88888.00 2009-12-04 11:24:20.807 338 13153.17 552.02 57016.89 88888.00 2009-12-04 11:24:21.807 338 13153.69 551.52 57016.52 88888.00 2009-12-04 11:24:22.807 338 13153.43 551.89 57016.89 88888.00 2009-12-04 11:24:23.807 338 13153.43 551.52 57016.52 88888.00 2009-12-04 11:24:24.807 338 13153.43 551.89 57016.64 88888.00 2009-12-04 11:24:25.807 338 13153.30 551.52 57017.01 88888.00 2009-12-04 11:24:26.807 338 13153.69 552.02 57016.89 88888.00 2009-12-04 11:24:27.807 338 13152.52 551.64 57016.03 88888.00 2009-12-04 11:24:28.807 338 13153.04 551.52 57016.64 88888.00 2009-12-04 11:24:29.807 338 13153.43 551.27 57016.40 88888.00 2009-12-04 11:24:30.807 338 13153.56 551.40 57017.13 88888.00 2009-12-04 11:24:31.807 338 13153.69 551.77 57016.77 88888.00 2009-12-04 11:24:32.807 338 13153.56 551.89 57016.40 88888.00 2009-12-04 11:24:33.807 338 13153.56 552.14 57016.89 88888.00 2009-12-04 11:24:34.807 338 13153.43 551.40 57016.77 88888.00 2009-12-04 11:24:35.807 338 13153.04 551.77 57016.89 88888.00 2009-12-04 11:24:36.807 338 13153.17 551.77 57016.40 88888.00 2009-12-04 11:24:37.807 338 13153.43 551.15 57017.01 88888.00 2009-12-04 11:24:38.807 338 13153.82 552.02 57016.52 88888.00 2009-12-04 11:24:39.807 338 13153.43 552.26 57016.89 88888.00 2009-12-04 11:24:40.807 338 13153.56 551.40 57016.77 88888.00 2009-12-04 11:24:41.807 338 13152.78 551.77 57016.89 88888.00 2009-12-04 11:24:42.807 338 13152.91 551.64 57017.01 88888.00 2009-12-04 11:24:43.807 338 13153.30 551.52 57016.89 88888.00 2009-12-04 11:24:44.807 338 13153.82 551.27 57016.52 88888.00 2009-12-04 11:24:45.807 338 13153.04 551.52 57016.52 88888.00 2009-12-04 11:24:46.807 338 13152.78 551.89 57017.01 88888.00 2009-12-04 11:24:47.807 338 13153.56 551.40 57016.77 88888.00 2009-12-04 11:24:48.807 338 13153.43 551.52 57016.89 88888.00 2009-12-04 11:24:49.807 338 13153.17 551.52 57016.89 88888.00 2009-12-04 11:24:50.807 338 13153.43 551.89 57016.77 88888.00 2009-12-04 11:24:51.807 338 13152.52 551.03 57017.01 88888.00 2009-12-04 11:24:52.807 338 13152.91 551.77 57016.52 88888.00 2009-12-04 11:24:53.807 338 13153.17 551.15 57016.40 88888.00 2009-12-04 11:24:54.807 338 13153.30 551.89 57016.40 88888.00 2009-12-04 11:24:55.807 338 13153.56 551.27 57017.13 88888.00 2009-12-04 11:24:56.807 338 13153.04 551.52 57016.77 88888.00 2009-12-04 11:24:57.807 338 13153.30 551.40 57016.40 88888.00 2009-12-04 11:24:58.807 338 13152.78 550.90 57016.64 88888.00 2009-12-04 11:24:59.807 338 13152.78 551.03 57016.52 88888.00 2009-12-04 11:25:00.807 338 13153.17 551.52 57016.64 88888.00 2009-12-04 11:25:01.807 338 13153.69 551.77 57016.64 88888.00 2009-12-04 11:25:02.807 338 13153.04 551.52 57016.52 88888.00 2009-12-04 11:25:03.807 338 13153.82 551.64 57016.27 88888.00 2009-12-04 11:25:04.807 338 13153.04 551.89 57016.27 88888.00 2009-12-04 11:25:05.807 338 13153.04 551.64 57016.77 88888.00 2009-12-04 11:25:06.806 338 13153.30 551.15 57016.15 88888.00 2009-12-04 11:25:07.806 338 13152.52 551.52 57016.27 88888.00 2009-12-04 11:25:08.806 338 13153.30 551.15 57016.77 88888.00 2009-12-04 11:25:09.806 338 13153.30 551.64 57015.79 88888.00 2009-12-04 11:25:10.806 338 13153.04 551.77 57016.52 88888.00 2009-12-04 11:25:11.806 338 13153.17 551.15 57016.77 88888.00 2009-12-04 11:25:12.806 338 13153.69 551.64 57016.15 88888.00 2009-12-04 11:25:13.806 338 13153.69 550.90 57016.15 88888.00 2009-12-04 11:25:14.806 338 13153.69 551.64 57016.15 88888.00 2009-12-04 11:25:15.806 338 13153.30 551.77 57016.52 88888.00 2009-12-04 11:25:16.806 338 13152.91 551.27 57016.03 88888.00 2009-12-04 11:25:17.806 338 13153.56 551.77 57016.64 88888.00 2009-12-04 11:25:18.806 338 13152.52 551.89 57016.03 88888.00 2009-12-04 11:25:19.806 338 13153.17 551.64 57016.77 88888.00 2009-12-04 11:25:20.806 338 13152.65 551.52 57016.77 88888.00 2009-12-04 11:25:21.806 338 13153.04 551.52 57016.40 88888.00 2009-12-04 11:25:22.806 338 13153.30 551.27 57016.03 88888.00 2009-12-04 11:25:23.806 338 13152.65 551.77 57016.64 88888.00 2009-12-04 11:25:24.806 338 13152.78 551.52 57016.89 88888.00 2009-12-04 11:25:25.806 338 13153.04 551.40 57016.89 88888.00 2009-12-04 11:25:26.806 338 13153.04 551.40 57016.77 88888.00 2009-12-04 11:25:27.806 338 13152.91 551.15 57015.91 88888.00 2009-12-04 11:25:28.806 338 13153.04 552.02 57017.01 88888.00 2009-12-04 11:25:29.806 338 13153.30 551.64 57015.79 88888.00 2009-12-04 11:25:30.806 338 13153.17 551.89 57016.03 88888.00 2009-12-04 11:25:31.806 338 13153.04 552.02 57016.15 88888.00 2009-12-04 11:25:32.806 338 13153.17 551.15 57016.15 88888.00 2009-12-04 11:25:33.806 338 13153.04 551.89 57016.77 88888.00 2009-12-04 11:25:34.806 338 13152.78 550.90 57016.64 88888.00 2009-12-04 11:25:35.806 338 13153.43 551.40 57016.40 88888.00 2009-12-04 11:25:36.806 338 13154.08 551.64 57016.27 88888.00 2009-12-04 11:25:37.806 338 13153.04 551.64 57016.64 88888.00 2009-12-04 11:25:38.806 338 13153.30 551.27 57016.27 88888.00 2009-12-04 11:25:39.806 338 13153.69 551.52 57016.27 88888.00 2009-12-04 11:25:40.806 338 13153.04 551.52 57015.91 88888.00 2009-12-04 11:25:41.806 338 13153.56 551.64 57016.52 88888.00 2009-12-04 11:25:42.806 338 13153.69 551.15 57015.66 88888.00 2009-12-04 11:25:43.806 338 13153.43 550.78 57016.27 88888.00 2009-12-04 11:25:44.806 338 13152.39 551.40 57016.77 88888.00 2009-12-04 11:25:45.806 338 13153.17 551.77 57016.89 88888.00 2009-12-04 11:25:46.806 338 13153.43 550.53 57016.40 88888.00 2009-12-04 11:25:47.806 338 13153.17 551.64 57016.15 88888.00 2009-12-04 11:25:48.806 338 13152.78 551.27 57016.64 88888.00 2009-12-04 11:25:49.806 338 13152.78 551.15 57016.52 88888.00 2009-12-04 11:25:50.806 338 13153.56 551.40 57015.91 88888.00 2009-12-04 11:25:51.806 338 13153.17 551.40 57016.64 88888.00 2009-12-04 11:25:52.806 338 13153.43 551.89 57017.01 88888.00 2009-12-04 11:25:53.806 338 13153.17 551.64 57016.15 88888.00 2009-12-04 11:25:54.806 338 13152.91 551.40 57016.03 88888.00 2009-12-04 11:25:55.806 338 13152.78 552.02 57016.27 88888.00 2009-12-04 11:25:56.806 338 13153.17 551.77 57016.64 88888.00 2009-12-04 11:25:57.806 338 13152.39 551.64 57016.27 88888.00 2009-12-04 11:25:58.806 338 13153.30 551.15 57016.03 88888.00 2009-12-04 11:25:59.806 338 13153.04 551.15 57016.77 88888.00 2009-12-04 11:26:00.806 338 13153.30 551.15 57016.27 88888.00 2009-12-04 11:26:01.806 338 13153.43 551.77 57016.77 88888.00 2009-12-04 11:26:02.806 338 13153.43 551.89 57016.40 88888.00 2009-12-04 11:26:03.806 338 13152.91 551.89 57016.15 88888.00 2009-12-04 11:26:04.806 338 13153.17 551.27 57016.52 88888.00 2009-12-04 11:26:05.806 338 13153.43 551.64 57016.64 88888.00 2009-12-04 11:26:06.806 338 13153.95 550.90 57016.27 88888.00 2009-12-04 11:26:07.806 338 13153.30 551.27 57016.52 88888.00 2009-12-04 11:26:08.806 338 13153.17 550.90 57016.89 88888.00 2009-12-04 11:26:09.806 338 13153.17 551.52 57016.15 88888.00 2009-12-04 11:26:10.806 338 13153.43 551.40 57016.15 88888.00 2009-12-04 11:26:11.806 338 13153.17 551.77 57016.15 88888.00 2009-12-04 11:26:12.806 338 13152.65 551.15 57016.27 88888.00 2009-12-04 11:26:13.806 338 13153.17 551.77 57016.40 88888.00 2009-12-04 11:26:14.806 338 13153.04 551.64 57016.64 88888.00 2009-12-04 11:26:15.806 338 13153.17 552.02 57016.40 88888.00 2009-12-04 11:26:16.806 338 13153.69 551.03 57016.27 88888.00 2009-12-04 11:26:17.806 338 13152.78 551.03 57016.64 88888.00 2009-12-04 11:26:18.806 338 13153.30 551.27 57016.52 88888.00 2009-12-04 11:26:19.806 338 13152.78 551.64 57016.15 88888.00 2009-12-04 11:26:20.806 338 13153.43 551.03 57017.13 88888.00 2009-12-04 11:26:21.806 338 13153.82 551.77 57016.64 88888.00 2009-12-04 11:26:22.806 338 13153.30 551.52 57016.40 88888.00 2009-12-04 11:26:23.806 338 13153.56 551.15 57016.89 88888.00 2009-12-04 11:26:24.806 338 13153.04 551.77 57016.64 88888.00 2009-12-04 11:26:25.806 338 13152.65 551.40 57016.64 88888.00 2009-12-04 11:26:26.806 338 13153.56 552.26 57016.03 88888.00 2009-12-04 11:26:27.806 338 13153.30 551.77 57016.40 88888.00 2009-12-04 11:26:28.806 338 13153.43 551.64 57016.52 88888.00 2009-12-04 11:26:29.806 338 13153.82 551.64 57016.15 88888.00 2009-12-04 11:26:30.806 338 13153.56 551.77 57016.27 88888.00 2009-12-04 11:26:31.806 338 13153.17 552.02 57016.40 88888.00 2009-12-04 11:26:32.806 338 13153.82 552.14 57016.89 88888.00 2009-12-04 11:26:33.806 338 13152.78 551.40 57016.40 88888.00 2009-12-04 11:26:34.806 338 13153.56 551.40 57016.15 88888.00 2009-12-04 11:26:35.806 338 13153.56 551.89 57016.89 88888.00 2009-12-04 11:26:36.806 338 13153.04 552.02 57016.89 88888.00 2009-12-04 11:26:37.806 338 13152.78 551.89 57016.89 88888.00 2009-12-04 11:26:38.806 338 13153.30 552.39 57015.79 88888.00 2009-12-04 11:26:39.806 338 13153.17 552.14 57016.52 88888.00 2009-12-04 11:26:40.806 338 13153.43 551.64 57016.52 88888.00 2009-12-04 11:26:41.806 338 13153.43 552.26 57016.77 88888.00 2009-12-04 11:26:42.806 338 13153.95 552.02 57016.64 88888.00 2009-12-04 11:26:43.806 338 13153.17 552.14 57016.03 88888.00 2009-12-04 11:26:44.806 338 13153.43 551.77 57016.40 88888.00 2009-12-04 11:26:45.806 338 13153.56 551.89 57016.52 88888.00 2009-12-04 11:26:46.806 338 13153.17 551.64 57016.40 88888.00 2009-12-04 11:26:47.806 338 13153.43 551.89 57016.52 88888.00 2009-12-04 11:26:48.806 338 13153.17 551.89 57016.27 88888.00 2009-12-04 11:26:49.806 338 13152.91 552.51 57016.27 88888.00 2009-12-04 11:26:50.806 338 13153.30 552.14 57016.40 88888.00 2009-12-04 11:26:51.806 338 13153.04 551.27 57016.15 88888.00 2009-12-04 11:26:52.806 338 13153.17 551.52 57016.40 88888.00 2009-12-04 11:26:53.806 338 13153.30 551.64 57016.64 88888.00 2009-12-04 11:26:54.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:26:55.806 338 13153.43 551.77 57016.40 88888.00 2009-12-04 11:26:56.806 338 13152.78 551.64 57016.64 88888.00 2009-12-04 11:26:57.806 338 13153.95 552.51 57016.64 88888.00 2009-12-04 11:26:58.806 338 13153.56 551.40 57016.40 88888.00 2009-12-04 11:26:59.806 338 13153.43 552.14 57016.64 88888.00 2009-12-04 11:27:00.806 338 13153.43 551.52 57016.15 88888.00 2009-12-04 11:27:01.806 338 13153.04 551.89 57016.03 88888.00 2009-12-04 11:27:02.806 338 13153.17 551.89 57015.91 88888.00 2009-12-04 11:27:03.806 338 13153.43 552.14 57016.52 88888.00 2009-12-04 11:27:04.806 338 13152.91 551.40 57016.03 88888.00 2009-12-04 11:27:05.806 338 13153.30 552.39 57016.89 88888.00 2009-12-04 11:27:06.806 338 13153.43 552.26 57016.27 88888.00 2009-12-04 11:27:07.806 338 13153.30 551.77 57016.27 88888.00 2009-12-04 11:27:08.806 338 13153.04 551.89 57015.91 88888.00 2009-12-04 11:27:09.806 338 13153.17 552.14 57016.27 88888.00 2009-12-04 11:27:10.806 338 13153.17 552.26 57016.52 88888.00 2009-12-04 11:27:11.806 338 13153.95 551.77 57016.52 88888.00 2009-12-04 11:27:12.806 338 13153.04 552.02 57016.52 88888.00 2009-12-04 11:27:13.806 338 13153.43 551.40 57016.03 88888.00 2009-12-04 11:27:14.806 338 13153.17 551.52 57016.89 88888.00 2009-12-04 11:27:15.806 338 13153.56 552.14 57015.91 88888.00 2009-12-04 11:27:16.806 338 13152.65 552.39 57016.52 88888.00 2009-12-04 11:27:17.806 338 13154.08 551.15 57016.27 88888.00 2009-12-04 11:27:18.806 338 13152.91 551.77 57016.52 88888.00 2009-12-04 11:27:19.806 338 13153.04 552.02 57016.64 88888.00 2009-12-04 11:27:20.806 338 13153.30 551.77 57016.03 88888.00 2009-12-04 11:27:21.806 338 13153.04 551.52 57016.52 88888.00 2009-12-04 11:27:22.806 338 13152.78 551.89 57016.15 88888.00 2009-12-04 11:27:23.806 338 13154.08 551.77 57016.15 88888.00 2009-12-04 11:27:24.806 338 13153.30 551.89 57016.27 88888.00 2009-12-04 11:27:25.806 338 13153.30 551.64 57016.52 88888.00 2009-12-04 11:27:26.806 338 13152.78 551.27 57016.64 88888.00 2009-12-04 11:27:27.806 338 13153.43 551.27 57015.91 88888.00 2009-12-04 11:27:28.806 338 13152.78 551.52 57016.64 88888.00 2009-12-04 11:27:29.806 338 13153.30 551.64 57016.52 88888.00 2009-12-04 11:27:30.806 338 13153.43 551.77 57016.40 88888.00 2009-12-04 11:27:31.806 338 13153.82 552.39 57016.40 88888.00 2009-12-04 11:27:32.806 338 13153.56 551.89 57016.52 88888.00 2009-12-04 11:27:33.806 338 13153.30 551.89 57017.13 88888.00 2009-12-04 11:27:34.806 338 13153.56 552.02 57016.52 88888.00 2009-12-04 11:27:35.806 338 13153.17 551.89 57016.52 88888.00 2009-12-04 11:27:36.806 338 13153.95 551.52 57015.91 88888.00 2009-12-04 11:27:37.806 338 13153.82 551.52 57016.03 88888.00 2009-12-04 11:27:38.806 338 13153.56 551.40 57016.03 88888.00 2009-12-04 11:27:39.806 338 13152.91 551.52 57016.15 88888.00 2009-12-04 11:27:40.806 338 13153.04 552.02 57016.27 88888.00 2009-12-04 11:27:41.806 338 13153.17 551.40 57017.01 88888.00 2009-12-04 11:27:42.806 338 13152.91 551.89 57015.54 88888.00 2009-12-04 11:27:43.806 338 13153.17 551.27 57016.52 88888.00 2009-12-04 11:27:44.806 338 13153.56 551.15 57016.15 88888.00 2009-12-04 11:27:45.806 338 13153.82 551.64 57016.52 88888.00 2009-12-04 11:27:46.806 338 13153.43 551.52 57016.27 88888.00 2009-12-04 11:27:47.806 338 13153.43 551.77 57016.52 88888.00 2009-12-04 11:27:48.806 338 13153.69 551.89 57016.40 88888.00 2009-12-04 11:27:49.806 338 13153.43 551.77 57016.27 88888.00 2009-12-04 11:27:50.806 338 13152.91 551.77 57016.03 88888.00 2009-12-04 11:27:51.806 338 13153.43 551.27 57016.64 88888.00 2009-12-04 11:27:52.806 338 13153.82 551.64 57016.89 88888.00 2009-12-04 11:27:53.806 338 13153.04 551.64 57016.64 88888.00 2009-12-04 11:27:54.806 338 13152.91 551.15 57016.15 88888.00 2009-12-04 11:27:55.806 338 13153.04 551.64 57015.79 88888.00 2009-12-04 11:27:56.806 338 13153.56 552.02 57016.03 88888.00 2009-12-04 11:27:57.806 338 13153.30 552.26 57016.64 88888.00 2009-12-04 11:27:58.806 338 13153.56 551.40 57016.27 88888.00 2009-12-04 11:27:59.806 338 13153.30 551.40 57016.27 88888.00 2009-12-04 11:28:00.806 338 13153.17 551.15 57016.27 88888.00 2009-12-04 11:28:01.806 338 13153.43 550.78 57016.64 88888.00 2009-12-04 11:28:02.806 338 13153.30 552.26 57016.27 88888.00 2009-12-04 11:28:03.806 338 13154.21 551.52 57016.64 88888.00 2009-12-04 11:28:04.806 338 13154.21 551.77 57016.77 88888.00 2009-12-04 11:28:05.806 338 13153.69 551.15 57016.64 88888.00 2009-12-04 11:28:06.806 338 13153.82 551.52 57015.79 88888.00 2009-12-04 11:28:07.806 338 13153.56 551.52 57016.27 88888.00 2009-12-04 11:28:08.806 338 13154.08 551.77 57016.27 88888.00 2009-12-04 11:28:10.806 338 13153.69 551.89 57016.27 88888.00 2009-12-04 11:28:11.806 338 13154.08 552.02 57016.52 88888.00 2009-12-04 11:28:12.806 338 13153.30 551.52 57016.89 88888.00 2009-12-04 11:28:13.806 338 13154.08 551.77 57016.27 88888.00 2009-12-04 11:28:14.806 338 13153.69 551.52 57016.40 88888.00 2009-12-04 11:28:15.806 338 13153.69 551.03 57016.15 88888.00 2009-12-04 11:28:16.806 338 13153.04 551.15 57016.15 88888.00 2009-12-04 11:28:17.806 338 13153.69 552.39 57017.01 88888.00 2009-12-04 11:28:18.806 338 13153.56 552.14 57016.89 88888.00 2009-12-04 11:28:19.806 338 13153.69 551.27 57016.89 88888.00 2009-12-04 11:28:20.806 338 13153.82 551.15 57016.03 88888.00 2009-12-04 11:28:21.806 338 13154.21 552.02 57016.52 88888.00 2009-12-04 11:28:22.806 338 13154.21 551.64 57016.77 88888.00 2009-12-04 11:28:23.806 338 13153.82 551.77 57016.52 88888.00 2009-12-04 11:28:24.806 338 13153.82 551.15 57016.89 88888.00 2009-12-04 11:28:25.806 338 13153.43 551.27 57016.27 88888.00 2009-12-04 11:28:26.806 338 13153.82 551.77 57016.27 88888.00 2009-12-04 11:28:27.806 338 13153.69 551.52 57016.27 88888.00 2009-12-04 11:28:28.806 338 13153.69 551.40 57016.52 88888.00 2009-12-04 11:28:29.806 338 13153.69 551.52 57016.52 88888.00 2009-12-04 11:28:30.806 338 13154.08 552.14 57016.15 88888.00 2009-12-04 11:28:31.806 338 13154.08 551.15 57016.52 88888.00 2009-12-04 11:28:32.806 338 13153.17 551.52 57016.40 88888.00 2009-12-04 11:28:33.806 338 13153.82 551.27 57016.27 88888.00 2009-12-04 11:28:34.806 338 13153.56 551.64 57016.03 88888.00 2009-12-04 11:28:35.806 338 13154.21 551.52 57016.27 88888.00 2009-12-04 11:28:36.806 338 13153.56 551.15 57016.64 88888.00 2009-12-04 11:28:37.806 338 13153.30 551.03 57016.64 88888.00 2009-12-04 11:28:38.806 338 13152.91 551.89 57016.52 88888.00 2009-12-04 11:28:39.806 338 13153.69 552.26 57016.64 88888.00 2009-12-04 11:28:40.806 338 13153.56 551.52 57016.77 88888.00 2009-12-04 11:28:41.806 338 13153.56 551.77 57016.27 88888.00 2009-12-04 11:28:42.806 338 13153.69 551.15 57016.52 88888.00 2009-12-04 11:28:43.806 338 13154.21 551.52 57015.79 88888.00 2009-12-04 11:28:44.806 338 13153.30 551.77 57016.40 88888.00 2009-12-04 11:28:45.806 338 13154.08 550.78 57016.77 88888.00 2009-12-04 11:28:46.806 338 13153.56 551.77 57016.52 88888.00 2009-12-04 11:28:47.806 338 13153.82 551.89 57016.52 88888.00 2009-12-04 11:28:48.806 338 13153.95 551.52 57015.91 88888.00 2009-12-04 11:28:49.806 338 13153.56 551.52 57016.15 88888.00 2009-12-04 11:28:50.806 338 13154.08 551.15 57016.64 88888.00 2009-12-04 11:28:51.806 338 13153.82 551.40 57016.40 88888.00 2009-12-04 11:28:52.806 338 13153.82 552.14 57016.27 88888.00 2009-12-04 11:28:53.806 338 13153.56 551.03 57016.64 88888.00 2009-12-04 11:28:54.806 338 13153.82 551.77 57015.54 88888.00 2009-12-04 11:28:55.806 338 13153.43 551.77 57016.64 88888.00 2009-12-04 11:28:56.806 338 13153.56 551.64 57016.03 88888.00 2009-12-04 11:28:57.806 338 13153.69 552.02 57016.27 88888.00 2009-12-04 11:28:58.806 338 13153.82 552.14 57016.52 88888.00 2009-12-04 11:28:59.806 338 13153.95 551.52 57016.03 88888.00 2009-12-04 11:29:00.806 338 13153.30 551.64 57016.03 88888.00 2009-12-04 11:29:01.806 338 13153.82 551.52 57016.40 88888.00 2009-12-04 11:29:02.806 338 13154.21 551.52 57016.52 88888.00 2009-12-04 11:29:03.806 338 13153.95 551.77 57016.27 88888.00 2009-12-04 11:29:04.806 338 13153.56 551.27 57016.27 88888.00 2009-12-04 11:29:05.806 338 13153.04 551.27 57016.89 88888.00 2009-12-04 11:29:06.806 338 13153.95 551.27 57016.15 88888.00 2009-12-04 11:29:07.806 338 13153.69 551.89 57016.27 88888.00 2009-12-04 11:29:08.806 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:29:09.806 338 13153.95 552.02 57015.91 88888.00 2009-12-04 11:29:10.806 338 13154.34 551.77 57017.01 88888.00 2009-12-04 11:29:11.806 338 13153.43 551.27 57016.64 88888.00 2009-12-04 11:29:12.806 338 13153.95 551.27 57017.01 88888.00 2009-12-04 11:29:13.806 338 13153.82 552.02 57016.15 88888.00 2009-12-04 11:29:14.806 338 13154.08 551.27 57016.77 88888.00 2009-12-04 11:29:15.806 338 13153.69 551.40 57016.52 88888.00 2009-12-04 11:29:16.806 338 13154.34 551.89 57017.01 88888.00 2009-12-04 11:29:17.806 338 13153.43 551.52 57016.40 88888.00 2009-12-04 11:29:18.806 338 13153.17 551.77 57016.77 88888.00 2009-12-04 11:29:19.806 338 13153.43 551.15 57016.64 88888.00 2009-12-04 11:29:20.806 338 13154.21 551.64 57016.52 88888.00 2009-12-04 11:29:21.806 338 13154.21 551.52 57016.64 88888.00 2009-12-04 11:29:22.806 338 13153.69 552.02 57016.77 88888.00 2009-12-04 11:29:23.806 338 13154.08 552.02 57016.27 88888.00 2009-12-04 11:29:24.806 338 13154.21 551.03 57016.03 88888.00 2009-12-04 11:29:25.806 338 13153.82 551.64 57016.15 88888.00 2009-12-04 11:29:26.806 338 13153.82 552.02 57017.01 88888.00 2009-12-04 11:29:27.806 338 13153.82 552.51 57016.15 88888.00 2009-12-04 11:29:28.806 338 13154.34 552.02 57016.03 88888.00 2009-12-04 11:29:29.806 338 13154.08 551.64 57015.91 88888.00 2009-12-04 11:29:30.806 338 13153.95 551.64 57016.27 88888.00 2009-12-04 11:29:31.806 338 13153.69 551.77 57016.64 88888.00 2009-12-04 11:29:32.806 338 13154.21 551.40 57016.52 88888.00 2009-12-04 11:29:33.806 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:29:34.806 338 13154.34 552.14 57016.15 88888.00 2009-12-04 11:29:35.806 338 13154.08 552.51 57016.64 88888.00 2009-12-04 11:29:36.806 338 13153.43 552.14 57016.64 88888.00 2009-12-04 11:29:37.806 338 13153.30 552.02 57017.01 88888.00 2009-12-04 11:29:38.806 338 13153.95 551.15 57017.01 88888.00 2009-12-04 11:29:39.806 338 13154.21 551.77 57016.89 88888.00 2009-12-04 11:29:40.806 338 13154.21 552.02 57016.52 88888.00 2009-12-04 11:29:41.806 338 13153.69 551.77 57017.01 88888.00 2009-12-04 11:29:42.806 338 13154.08 552.14 57017.13 88888.00 2009-12-04 11:29:43.806 338 13153.69 552.14 57016.15 88888.00 2009-12-04 11:29:44.806 338 13153.95 552.02 57017.01 88888.00 2009-12-04 11:29:45.806 338 13154.08 551.89 57017.01 88888.00 2009-12-04 11:29:46.806 338 13153.69 551.52 57016.40 88888.00 2009-12-04 11:29:47.806 338 13154.99 552.51 57016.89 88888.00 2009-12-04 11:29:48.806 338 13154.08 551.64 57017.13 88888.00 2009-12-04 11:29:49.806 338 13154.08 552.39 57016.89 88888.00 2009-12-04 11:29:50.806 338 13153.95 552.02 57016.52 88888.00 2009-12-04 11:29:51.806 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:29:52.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:29:53.806 338 13153.82 552.64 57016.52 88888.00 2009-12-04 11:29:54.806 338 13154.99 552.39 57016.77 88888.00 2009-12-04 11:29:55.806 338 13154.08 552.14 57016.40 88888.00 2009-12-04 11:29:56.806 338 13154.08 551.77 57016.52 88888.00 2009-12-04 11:29:57.806 338 13154.34 551.64 57016.52 88888.00 2009-12-04 11:29:58.806 338 13153.69 551.64 57016.40 88888.00 2009-12-04 11:29:59.806 338 13153.95 552.02 57016.89 88888.00 2009-12-04 11:30:00.806 338 13153.69 551.77 57016.89 88888.00 2009-12-04 11:30:01.806 338 13154.73 552.14 57017.25 88888.00 2009-12-04 11:30:02.806 338 13153.56 551.89 57015.91 88888.00 2009-12-04 11:30:03.806 338 13154.47 551.77 57016.89 88888.00 2009-12-04 11:30:04.806 338 13153.69 551.89 57016.27 88888.00 2009-12-04 11:30:05.806 338 13154.86 551.89 57015.91 88888.00 2009-12-04 11:30:06.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:30:07.806 338 13154.60 552.02 57016.52 88888.00 2009-12-04 11:30:08.806 338 13154.21 552.51 57016.77 88888.00 2009-12-04 11:30:09.806 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:30:10.806 338 13153.95 551.89 57016.40 88888.00 2009-12-04 11:30:11.806 338 13154.21 552.02 57016.77 88888.00 2009-12-04 11:30:12.806 338 13153.56 552.02 57017.01 88888.00 2009-12-04 11:30:13.806 338 13153.82 552.26 57017.01 88888.00 2009-12-04 11:30:14.806 338 13153.56 552.02 57016.77 88888.00 2009-12-04 11:30:15.806 338 13154.47 552.51 57017.01 88888.00 2009-12-04 11:30:16.806 338 13154.60 552.88 57016.27 88888.00 2009-12-04 11:30:17.806 338 13154.34 552.88 57016.27 88888.00 2009-12-04 11:30:18.806 338 13154.47 552.14 57016.77 88888.00 2009-12-04 11:30:19.806 338 13153.82 552.14 57016.77 88888.00 2009-12-04 11:30:20.806 338 13153.82 552.39 57017.13 88888.00 2009-12-04 11:30:21.806 338 13154.34 551.89 57016.77 88888.00 2009-12-04 11:30:22.806 338 13154.47 551.64 57016.64 88888.00 2009-12-04 11:30:23.806 338 13154.21 551.89 57016.52 88888.00 2009-12-04 11:30:24.806 338 13154.21 552.39 57016.15 88888.00 2009-12-04 11:30:25.806 338 13153.30 552.26 57016.77 88888.00 2009-12-04 11:30:26.806 338 13154.08 551.89 57017.25 88888.00 2009-12-04 11:30:27.806 338 13153.95 552.76 57017.13 88888.00 2009-12-04 11:30:28.806 338 13154.08 551.64 57016.89 88888.00 2009-12-04 11:30:29.806 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:30:30.806 338 13154.47 553.01 57016.77 88888.00 2009-12-04 11:30:31.806 338 13153.69 552.64 57016.52 88888.00 2009-12-04 11:30:32.806 338 13153.95 552.39 57017.13 88888.00 2009-12-04 11:30:33.806 338 13154.34 552.14 57016.77 88888.00 2009-12-04 11:30:34.806 338 13154.08 551.89 57016.89 88888.00 2009-12-04 11:30:35.806 338 13154.73 551.77 57017.13 88888.00 2009-12-04 11:30:36.806 338 13154.34 552.14 57017.25 88888.00 2009-12-04 11:30:37.806 338 13153.56 552.51 57016.52 88888.00 2009-12-04 11:30:38.806 338 13153.82 551.77 57016.27 88888.00 2009-12-04 11:30:39.806 338 13154.08 552.51 57016.89 88888.00 2009-12-04 11:30:40.806 338 13153.82 552.14 57016.77 88888.00 2009-12-04 11:30:41.806 338 13153.69 551.64 57017.13 88888.00 2009-12-04 11:30:42.806 338 13153.69 552.39 57016.89 88888.00 2009-12-04 11:30:43.806 338 13153.56 552.39 57016.27 88888.00 2009-12-04 11:30:44.806 338 13154.86 552.39 57016.64 88888.00 2009-12-04 11:30:45.806 338 13154.21 551.64 57016.89 88888.00 2009-12-04 11:30:46.806 338 13153.69 551.77 57016.52 88888.00 2009-12-04 11:30:47.806 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:30:48.806 338 13153.95 552.39 57016.40 88888.00 2009-12-04 11:30:49.806 338 13154.08 552.64 57016.52 88888.00 2009-12-04 11:30:50.806 338 13154.21 552.39 57016.52 88888.00 2009-12-04 11:30:51.806 338 13153.43 552.14 57017.25 88888.00 2009-12-04 11:30:52.806 338 13154.34 552.26 57017.13 88888.00 2009-12-04 11:30:53.806 338 13153.82 552.39 57016.52 88888.00 2009-12-04 11:30:54.806 338 13153.69 552.26 57016.15 88888.00 2009-12-04 11:30:55.806 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:30:56.806 338 13154.08 552.26 57016.77 88888.00 2009-12-04 11:30:57.806 338 13154.08 552.76 57016.40 88888.00 2009-12-04 11:30:58.806 338 13153.95 552.14 57016.40 88888.00 2009-12-04 11:30:59.806 338 13153.56 551.89 57016.40 88888.00 2009-12-04 11:31:00.806 338 13154.21 551.64 57016.89 88888.00 2009-12-04 11:31:01.806 338 13153.56 552.51 57016.89 88888.00 2009-12-04 11:31:02.806 338 13153.82 552.51 57017.25 88888.00 2009-12-04 11:31:03.806 338 13153.95 552.64 57016.52 88888.00 2009-12-04 11:31:04.806 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:31:05.806 338 13154.34 552.14 57016.52 88888.00 2009-12-04 11:31:06.806 338 13154.08 552.26 57016.52 88888.00 2009-12-04 11:31:07.806 338 13154.21 552.39 57016.89 88888.00 2009-12-04 11:31:08.806 338 13153.69 552.02 57016.64 88888.00 2009-12-04 11:31:09.806 338 13153.69 552.26 57017.25 88888.00 2009-12-04 11:31:10.806 338 13153.56 552.26 57016.89 88888.00 2009-12-04 11:31:11.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:31:12.806 338 13153.56 552.02 57015.79 88888.00 2009-12-04 11:31:13.806 338 13153.69 552.26 57016.89 88888.00 2009-12-04 11:31:14.806 338 13154.34 552.26 57016.64 88888.00 2009-12-04 11:31:15.806 338 13153.82 552.51 57016.77 88888.00 2009-12-04 11:31:16.806 338 13153.30 552.64 57016.40 88888.00 2009-12-04 11:31:17.806 338 13153.95 552.26 57016.40 88888.00 2009-12-04 11:31:18.806 338 13153.56 552.14 57016.64 88888.00 2009-12-04 11:31:19.806 338 13153.56 552.39 57016.52 88888.00 2009-12-04 11:31:20.806 338 13153.69 552.64 57016.15 88888.00 2009-12-04 11:31:21.806 338 13152.52 552.51 57016.64 88888.00 2009-12-04 11:31:22.806 338 13153.56 551.64 57016.27 88888.00 2009-12-04 11:31:23.806 338 13154.08 552.02 57016.40 88888.00 2009-12-04 11:31:24.806 338 13153.56 552.51 57016.52 88888.00 2009-12-04 11:31:25.806 338 13154.08 552.14 57016.15 88888.00 2009-12-04 11:31:26.806 338 13153.17 551.64 57016.27 88888.00 2009-12-04 11:31:27.806 338 13153.95 551.89 57016.40 88888.00 2009-12-04 11:31:28.806 338 13152.91 552.51 57016.40 88888.00 2009-12-04 11:31:29.806 338 13154.34 552.02 57016.40 88888.00 2009-12-04 11:31:30.806 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:31:31.806 338 13153.43 551.64 57015.79 88888.00 2009-12-04 11:31:32.806 338 13153.30 552.02 57017.01 88888.00 2009-12-04 11:31:33.806 338 13153.82 552.64 57016.40 88888.00 2009-12-04 11:31:34.806 338 13154.73 552.64 57016.64 88888.00 2009-12-04 11:31:35.806 338 13154.34 552.26 57016.89 88888.00 2009-12-04 11:31:36.806 338 13153.56 552.39 57015.79 88888.00 2009-12-04 11:31:37.806 338 13153.95 552.02 57016.52 88888.00 2009-12-04 11:31:38.806 338 13153.69 552.02 57016.77 88888.00 2009-12-04 11:31:39.806 338 13153.69 551.89 57016.77 88888.00 2009-12-04 11:31:40.806 338 13153.82 551.77 57016.15 88888.00 2009-12-04 11:31:41.806 338 13153.82 551.89 57016.77 88888.00 2009-12-04 11:31:42.806 338 13153.43 552.14 57016.15 88888.00 2009-12-04 11:31:43.806 338 13154.08 551.52 57016.64 88888.00 2009-12-04 11:31:44.806 338 13154.08 551.52 57016.89 88888.00 2009-12-04 11:31:45.806 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:31:46.806 338 13154.47 551.89 57016.64 88888.00 2009-12-04 11:31:47.806 338 13153.69 551.27 57016.89 88888.00 2009-12-04 11:31:48.806 338 13153.30 551.89 57016.52 88888.00 2009-12-04 11:31:49.806 338 13153.56 552.39 57016.27 88888.00 2009-12-04 11:31:50.806 338 13153.17 552.51 57017.01 88888.00 2009-12-04 11:31:51.806 338 13153.30 551.89 57016.89 88888.00 2009-12-04 11:31:52.806 338 13154.47 551.64 57017.38 88888.00 2009-12-04 11:31:53.806 338 13154.08 551.77 57017.13 88888.00 2009-12-04 11:31:54.806 338 13153.43 552.14 57016.77 88888.00 2009-12-04 11:31:55.806 338 13153.30 551.52 57016.52 88888.00 2009-12-04 11:31:56.806 338 13153.82 551.77 57016.64 88888.00 2009-12-04 11:31:57.806 338 13153.95 551.64 57016.64 88888.00 2009-12-04 11:31:58.806 338 13153.69 552.26 57016.77 88888.00 2009-12-04 11:31:59.806 338 13153.82 552.02 57016.40 88888.00 2009-12-04 11:32:00.806 338 13152.65 551.64 57016.40 88888.00 2009-12-04 11:32:01.806 338 13153.82 552.02 57016.77 88888.00 2009-12-04 11:32:02.806 338 13154.08 552.02 57017.13 88888.00 2009-12-04 11:32:03.806 338 13154.08 552.14 57016.77 88888.00 2009-12-04 11:32:04.806 338 13153.43 552.02 57016.64 88888.00 2009-12-04 11:32:05.806 338 13153.43 551.52 57017.01 88888.00 2009-12-04 11:32:06.806 338 13153.56 551.52 57016.40 88888.00 2009-12-04 11:32:07.806 338 13152.91 550.90 57016.89 88888.00 2009-12-04 11:32:08.806 338 13154.08 552.02 57016.27 88888.00 2009-12-04 11:32:10.806 338 13153.95 552.26 57016.64 88888.00 2009-12-04 11:32:11.806 338 13154.34 551.64 57016.77 88888.00 2009-12-04 11:32:12.806 338 13153.69 551.89 57016.77 88888.00 2009-12-04 11:32:13.806 338 13153.95 551.52 57016.77 88888.00 2009-12-04 11:32:14.806 338 13153.82 551.52 57016.64 88888.00 2009-12-04 11:32:15.806 338 13154.08 552.02 57016.40 88888.00 2009-12-04 11:32:16.806 338 13154.08 551.64 57016.52 88888.00 2009-12-04 11:32:17.806 338 13153.56 552.02 57017.01 88888.00 2009-12-04 11:32:18.806 338 13153.69 551.52 57016.89 88888.00 2009-12-04 11:32:19.806 338 13154.34 552.26 57016.52 88888.00 2009-12-04 11:32:20.806 338 13153.82 551.27 57016.15 88888.00 2009-12-04 11:32:21.806 338 13153.43 551.77 57016.52 88888.00 2009-12-04 11:32:22.806 338 13153.56 552.39 57016.27 88888.00 2009-12-04 11:32:23.806 338 13154.21 551.40 57016.77 88888.00 2009-12-04 11:32:24.806 338 13153.69 551.77 57017.13 88888.00 2009-12-04 11:32:25.806 338 13153.69 551.89 57017.25 88888.00 2009-12-04 11:32:26.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:32:27.806 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:32:28.806 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:32:29.806 338 13153.69 551.52 57016.64 88888.00 2009-12-04 11:32:30.806 338 13153.17 552.26 57016.52 88888.00 2009-12-04 11:32:31.806 338 13154.21 552.39 57016.77 88888.00 2009-12-04 11:32:32.806 338 13154.08 551.89 57016.64 88888.00 2009-12-04 11:32:33.806 338 13153.17 552.39 57016.77 88888.00 2009-12-04 11:32:34.806 338 13153.30 551.89 57017.38 88888.00 2009-12-04 11:32:35.806 338 13154.08 552.26 57017.01 88888.00 2009-12-04 11:32:36.806 338 13153.56 551.64 57015.91 88888.00 2009-12-04 11:32:37.806 338 13153.69 552.02 57016.77 88888.00 2009-12-04 11:32:38.806 338 13154.21 551.52 57016.15 88888.00 2009-12-04 11:32:39.806 338 13153.30 551.52 57016.03 88888.00 2009-12-04 11:32:40.806 338 13153.82 551.52 57016.52 88888.00 2009-12-04 11:32:41.806 338 13153.43 552.14 57016.27 88888.00 2009-12-04 11:32:42.806 338 13153.95 551.64 57016.40 88888.00 2009-12-04 11:32:43.806 338 13154.08 551.89 57017.13 88888.00 2009-12-04 11:32:44.806 338 13154.08 551.77 57017.01 88888.00 2009-12-04 11:32:45.806 338 13153.69 552.02 57017.01 88888.00 2009-12-04 11:32:46.806 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:32:47.806 338 13152.91 552.02 57016.27 88888.00 2009-12-04 11:32:48.806 338 13153.82 551.15 57016.77 88888.00 2009-12-04 11:32:49.806 338 13153.43 552.26 57016.64 88888.00 2009-12-04 11:32:50.806 338 13154.08 551.77 57017.01 88888.00 2009-12-04 11:32:51.806 338 13154.47 552.02 57016.27 88888.00 2009-12-04 11:32:52.806 338 13154.21 551.77 57016.89 88888.00 2009-12-04 11:32:53.806 338 13153.56 552.51 57016.89 88888.00 2009-12-04 11:32:54.806 338 13153.30 551.52 57017.50 88888.00 2009-12-04 11:32:55.806 338 13153.82 552.14 57016.77 88888.00 2009-12-04 11:32:56.806 338 13153.95 551.52 57016.40 88888.00 2009-12-04 11:32:57.806 338 13153.82 551.27 57016.77 88888.00 2009-12-04 11:32:58.806 338 13153.95 551.89 57016.89 88888.00 2009-12-04 11:32:59.806 338 13154.47 551.40 57016.52 88888.00 2009-12-04 11:33:00.806 338 13153.56 552.02 57016.89 88888.00 2009-12-04 11:33:01.806 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:33:02.806 338 13154.21 551.89 57017.25 88888.00 2009-12-04 11:33:03.806 338 13154.08 552.02 57016.40 88888.00 2009-12-04 11:33:04.806 338 13153.95 552.26 57017.74 88888.00 2009-12-04 11:33:05.806 338 13154.47 551.77 57017.25 88888.00 2009-12-04 11:33:06.806 338 13153.95 551.27 57016.52 88888.00 2009-12-04 11:33:07.806 338 13154.34 551.52 57016.27 88888.00 2009-12-04 11:33:08.806 338 13153.95 552.39 57017.13 88888.00 2009-12-04 11:33:09.806 338 13154.08 551.77 57016.64 88888.00 2009-12-04 11:33:10.806 338 13154.08 552.26 57016.27 88888.00 2009-12-04 11:33:11.806 338 13153.56 551.15 57017.13 88888.00 2009-12-04 11:33:12.806 338 13153.82 551.52 57016.27 88888.00 2009-12-04 11:33:13.806 338 13154.08 551.27 57016.52 88888.00 2009-12-04 11:33:14.806 338 13153.56 551.40 57017.38 88888.00 2009-12-04 11:33:15.806 338 13154.34 551.64 57017.01 88888.00 2009-12-04 11:33:16.806 338 13154.21 551.27 57016.27 88888.00 2009-12-04 11:33:17.806 338 13154.21 551.64 57016.89 88888.00 2009-12-04 11:33:18.806 338 13153.69 551.52 57017.38 88888.00 2009-12-04 11:33:19.806 338 13154.08 550.90 57017.01 88888.00 2009-12-04 11:33:20.806 338 13153.56 551.27 57017.13 88888.00 2009-12-04 11:33:21.806 338 13154.21 551.03 57017.50 88888.00 2009-12-04 11:33:22.806 338 13153.69 551.40 57016.64 88888.00 2009-12-04 11:33:23.806 338 13153.43 551.89 57016.27 88888.00 2009-12-04 11:33:24.806 338 13154.47 551.40 57016.77 88888.00 2009-12-04 11:33:25.806 338 13154.08 551.77 57017.25 88888.00 2009-12-04 11:33:26.806 338 13153.82 550.53 57016.52 88888.00 2009-12-04 11:33:27.806 338 13153.30 551.89 57016.77 88888.00 2009-12-04 11:33:28.806 338 13153.43 551.52 57016.77 88888.00 2009-12-04 11:33:29.806 338 13153.82 551.77 57017.13 88888.00 2009-12-04 11:33:30.806 338 13154.60 552.02 57017.25 88888.00 2009-12-04 11:33:31.806 338 13153.82 551.40 57017.01 88888.00 2009-12-04 11:33:32.806 338 13153.95 551.52 57017.01 88888.00 2009-12-04 11:33:33.806 338 13153.69 551.52 57017.25 88888.00 2009-12-04 11:33:34.806 338 13153.43 551.27 57016.27 88888.00 2009-12-04 11:33:35.806 338 13153.43 550.78 57016.89 88888.00 2009-12-04 11:33:36.806 338 13153.82 550.90 57017.25 88888.00 2009-12-04 11:33:37.806 338 13153.95 551.03 57016.52 88888.00 2009-12-04 11:33:38.806 338 13154.08 552.02 57016.77 88888.00 2009-12-04 11:33:39.806 338 13153.69 551.15 57016.77 88888.00 2009-12-04 11:33:40.806 338 13154.08 551.40 57017.25 88888.00 2009-12-04 11:33:41.806 338 13154.08 551.52 57016.77 88888.00 2009-12-04 11:33:42.806 338 13154.34 551.89 57016.27 88888.00 2009-12-04 11:33:43.806 338 13154.08 552.02 57016.89 88888.00 2009-12-04 11:33:44.806 338 13154.21 551.64 57016.64 88888.00 2009-12-04 11:33:45.806 338 13153.95 551.40 57017.38 88888.00 2009-12-04 11:33:46.806 338 13154.21 551.77 57016.40 88888.00 2009-12-04 11:33:47.806 338 13154.08 551.15 57017.25 88888.00 2009-12-04 11:33:48.806 338 13154.86 551.03 57017.25 88888.00 2009-12-04 11:33:49.806 338 13153.82 551.64 57016.64 88888.00 2009-12-04 11:33:50.806 338 13153.43 550.65 57016.52 88888.00 2009-12-04 11:33:51.806 338 13153.95 551.52 57017.25 88888.00 2009-12-04 11:33:52.806 338 13154.08 551.40 57016.52 88888.00 2009-12-04 11:33:53.806 338 13153.43 550.90 57017.01 88888.00 2009-12-04 11:33:54.806 338 13154.08 551.27 57016.40 88888.00 2009-12-04 11:33:55.806 338 13153.95 550.78 57016.40 88888.00 2009-12-04 11:33:56.806 338 13154.08 551.27 57016.52 88888.00 2009-12-04 11:33:57.806 338 13154.34 551.89 57016.52 88888.00 2009-12-04 11:33:58.806 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:33:59.806 338 13154.47 550.65 57017.38 88888.00 2009-12-04 11:34:00.806 338 13154.08 550.90 57017.25 88888.00 2009-12-04 11:34:01.806 338 13154.21 550.90 57016.52 88888.00 2009-12-04 11:34:02.806 338 13154.34 551.03 57016.52 88888.00 2009-12-04 11:34:03.806 338 13153.82 551.64 57016.89 88888.00 2009-12-04 11:34:04.806 338 13154.21 551.03 57016.40 88888.00 2009-12-04 11:34:05.806 338 13153.69 551.40 57016.15 88888.00 2009-12-04 11:34:06.806 338 13154.47 550.90 57016.52 88888.00 2009-12-04 11:34:07.806 338 13153.82 551.40 57016.89 88888.00 2009-12-04 11:34:08.806 338 13154.21 550.78 57016.64 88888.00 2009-12-04 11:34:09.806 338 13153.95 551.52 57016.27 88888.00 2009-12-04 11:34:10.806 338 13154.34 551.40 57016.89 88888.00 2009-12-04 11:34:11.806 338 13154.21 551.15 57016.64 88888.00 2009-12-04 11:34:12.806 338 13153.95 551.03 57016.64 88888.00 2009-12-04 11:34:13.806 338 13153.95 551.15 57016.15 88888.00 2009-12-04 11:34:14.806 338 13154.08 550.78 57016.40 88888.00 2009-12-04 11:34:15.806 338 13154.08 550.78 57017.13 88888.00 2009-12-04 11:34:16.806 338 13153.69 551.40 57016.52 88888.00 2009-12-04 11:34:17.806 338 13153.69 551.27 57016.40 88888.00 2009-12-04 11:34:18.806 338 13154.08 551.52 57016.52 88888.00 2009-12-04 11:34:19.806 338 13154.08 550.90 57016.89 88888.00 2009-12-04 11:34:20.806 338 13154.08 551.89 57016.89 88888.00 2009-12-04 11:34:21.806 338 13153.82 550.53 57017.13 88888.00 2009-12-04 11:34:22.806 338 13154.47 550.41 57016.52 88888.00 2009-12-04 11:34:23.806 338 13154.34 551.64 57016.40 88888.00 2009-12-04 11:34:24.806 338 13153.69 550.65 57016.40 88888.00 2009-12-04 11:34:25.806 338 13153.95 551.27 57016.52 88888.00 2009-12-04 11:34:26.806 338 13153.95 551.27 57016.40 88888.00 2009-12-04 11:34:27.806 338 13154.08 551.03 57016.52 88888.00 2009-12-04 11:34:28.806 338 13153.82 551.27 57016.27 88888.00 2009-12-04 11:34:29.806 338 13153.69 551.64 57016.77 88888.00 2009-12-04 11:34:30.806 338 13153.95 551.15 57016.52 88888.00 2009-12-04 11:34:31.806 338 13153.82 551.15 57016.89 88888.00 2009-12-04 11:34:32.806 338 13154.08 551.15 57016.89 88888.00 2009-12-04 11:34:33.806 338 13153.43 550.90 57016.52 88888.00 2009-12-04 11:34:34.806 338 13153.95 550.53 57016.64 88888.00 2009-12-04 11:34:35.806 338 13154.08 551.15 57016.40 88888.00 2009-12-04 11:34:36.806 338 13154.21 551.64 57016.40 88888.00 2009-12-04 11:34:37.806 338 13154.47 550.65 57016.89 88888.00 2009-12-04 11:34:38.806 338 13153.43 550.78 57016.77 88888.00 2009-12-04 11:34:39.806 338 13153.82 551.03 57016.89 88888.00 2009-12-04 11:34:40.806 338 13153.56 551.40 57016.15 88888.00 2009-12-04 11:34:41.806 338 13153.17 551.64 57016.77 88888.00 2009-12-04 11:34:42.806 338 13153.95 551.15 57016.77 88888.00 2009-12-04 11:34:43.806 338 13153.17 551.27 57017.01 88888.00 2009-12-04 11:34:44.806 338 13153.17 550.78 57016.03 88888.00 2009-12-04 11:34:45.806 338 13153.95 550.90 57016.15 88888.00 2009-12-04 11:34:46.806 338 13153.04 551.27 57016.03 88888.00 2009-12-04 11:34:47.806 338 13153.43 551.03 57016.27 88888.00 2009-12-04 11:34:48.806 338 13154.21 551.89 57017.25 88888.00 2009-12-04 11:34:49.806 338 13153.43 551.77 57016.03 88888.00 2009-12-04 11:34:50.806 338 13153.43 551.03 57017.25 88888.00 2009-12-04 11:34:51.806 338 13153.95 551.52 57016.40 88888.00 2009-12-04 11:34:52.806 338 13153.95 551.27 57016.40 88888.00 2009-12-04 11:34:53.806 338 13154.08 551.03 57016.40 88888.00 2009-12-04 11:34:54.806 338 13153.69 551.89 57016.77 88888.00 2009-12-04 11:34:55.806 338 13153.95 551.27 57016.64 88888.00 2009-12-04 11:34:56.806 338 13153.82 551.15 57016.52 88888.00 2009-12-04 11:34:57.806 338 13153.82 551.52 57016.40 88888.00 2009-12-04 11:34:58.806 338 13153.30 551.64 57016.52 88888.00 2009-12-04 11:34:59.806 338 13154.21 551.27 57016.52 88888.00 2009-12-04 11:35:00.806 338 13154.08 551.40 57015.91 88888.00 2009-12-04 11:35:01.806 338 13154.08 551.89 57016.52 88888.00 2009-12-04 11:35:02.806 338 13154.21 552.26 57016.52 88888.00 2009-12-04 11:35:03.806 338 13154.47 551.64 57016.77 88888.00 2009-12-04 11:35:04.806 338 13153.04 551.27 57016.03 88888.00 2009-12-04 11:35:05.806 338 13153.95 551.27 57016.77 88888.00 2009-12-04 11:35:06.806 338 13153.95 551.52 57016.15 88888.00 2009-12-04 11:35:07.806 338 13153.95 551.27 57017.25 88888.00 2009-12-04 11:35:08.806 338 13153.82 551.64 57016.52 88888.00 2009-12-04 11:35:09.806 338 13154.47 551.40 57017.01 88888.00 2009-12-04 11:35:10.806 338 13153.82 551.27 57016.40 88888.00 2009-12-04 11:35:11.806 338 13153.95 550.90 57016.27 88888.00 2009-12-04 11:35:12.806 338 13153.82 551.27 57016.64 88888.00 2009-12-04 11:35:13.806 338 13153.82 551.15 57016.64 88888.00 2009-12-04 11:35:14.806 338 13153.56 551.77 57015.79 88888.00 2009-12-04 11:35:15.806 338 13153.82 552.02 57016.40 88888.00 2009-12-04 11:35:16.806 338 13153.82 551.40 57016.40 88888.00 2009-12-04 11:35:17.806 338 13153.95 551.77 57016.40 88888.00 2009-12-04 11:35:18.806 338 13154.08 551.27 57016.15 88888.00 2009-12-04 11:35:19.806 338 13153.69 551.89 57016.40 88888.00 2009-12-04 11:35:20.806 338 13153.56 552.26 57016.40 88888.00 2009-12-04 11:35:21.806 338 13153.69 551.52 57016.77 88888.00 2009-12-04 11:35:22.806 338 13153.56 552.02 57017.13 88888.00 2009-12-04 11:35:23.806 338 13153.43 552.26 57016.40 88888.00 2009-12-04 11:35:24.806 338 13153.56 551.89 57016.27 88888.00 2009-12-04 11:35:25.806 338 13154.34 552.26 57016.27 88888.00 2009-12-04 11:35:26.806 338 13154.08 551.15 57016.64 88888.00 2009-12-04 11:35:27.806 338 13154.08 551.27 57016.27 88888.00 2009-12-04 11:35:28.806 338 13153.82 552.02 57016.27 88888.00 2009-12-04 11:35:29.806 338 13153.82 551.52 57016.64 88888.00 2009-12-04 11:35:30.806 338 13153.30 552.02 57017.13 88888.00 2009-12-04 11:35:31.806 338 13154.08 551.64 57016.27 88888.00 2009-12-04 11:35:32.806 338 13153.82 551.64 57016.77 88888.00 2009-12-04 11:35:33.806 338 13153.82 552.14 57016.77 88888.00 2009-12-04 11:35:34.806 338 13153.95 552.51 57016.15 88888.00 2009-12-04 11:35:35.806 338 13153.43 551.64 57016.52 88888.00 2009-12-04 11:35:36.806 338 13153.82 552.39 57016.40 88888.00 2009-12-04 11:35:37.806 338 13153.82 552.39 57017.01 88888.00 2009-12-04 11:35:38.806 338 13153.43 552.26 57016.77 88888.00 2009-12-04 11:35:39.806 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:35:40.806 338 13153.95 552.39 57016.27 88888.00 2009-12-04 11:35:41.806 338 13153.82 552.39 57016.52 88888.00 2009-12-04 11:35:42.806 338 13153.95 552.02 57016.77 88888.00 2009-12-04 11:35:43.806 338 13153.30 553.01 57016.89 88888.00 2009-12-04 11:35:44.806 338 13153.95 552.26 57016.89 88888.00 2009-12-04 11:35:45.806 338 13153.69 552.64 57016.89 88888.00 2009-12-04 11:35:46.806 338 13153.56 552.14 57016.27 88888.00 2009-12-04 11:35:47.806 338 13153.95 552.64 57016.77 88888.00 2009-12-04 11:35:48.806 338 13154.47 552.88 57017.13 88888.00 2009-12-04 11:35:49.806 338 13153.69 553.01 57016.77 88888.00 2009-12-04 11:35:50.806 338 13153.56 552.88 57016.89 88888.00 2009-12-04 11:35:51.806 338 13153.43 552.14 57016.40 88888.00 2009-12-04 11:35:52.806 338 13153.69 551.52 57016.64 88888.00 2009-12-04 11:35:53.806 338 13153.82 552.51 57016.52 88888.00 2009-12-04 11:35:54.806 338 13153.17 551.89 57016.52 88888.00 2009-12-04 11:35:55.806 338 13153.82 552.51 57016.77 88888.00 2009-12-04 11:35:56.806 338 13153.17 552.51 57016.52 88888.00 2009-12-04 11:35:57.806 338 13153.82 552.39 57016.03 88888.00 2009-12-04 11:35:58.806 338 13153.69 552.64 57016.77 88888.00 2009-12-04 11:35:59.806 338 13153.82 552.39 57017.25 88888.00 2009-12-04 11:36:00.806 338 13153.82 552.64 57016.77 88888.00 2009-12-04 11:36:01.806 338 13153.69 552.51 57016.77 88888.00 2009-12-04 11:36:02.806 338 13153.69 552.76 57016.89 88888.00 2009-12-04 11:36:03.806 338 13153.95 552.64 57017.13 88888.00 2009-12-04 11:36:04.806 338 13153.56 553.01 57016.03 88888.00 2009-12-04 11:36:05.806 338 13154.34 552.64 57016.77 88888.00 2009-12-04 11:36:06.806 338 13153.95 552.39 57016.77 88888.00 2009-12-04 11:36:07.806 338 13153.82 553.01 57016.89 88888.00 2009-12-04 11:36:08.806 338 13153.04 552.26 57016.15 88888.00 2009-12-04 11:36:10.806 338 13153.30 553.01 57016.77 88888.00 2009-12-04 11:36:11.806 338 13153.69 552.64 57016.89 88888.00 2009-12-04 11:36:12.806 338 13153.82 552.64 57016.03 88888.00 2009-12-04 11:36:13.806 338 13153.43 552.39 57016.27 88888.00 2009-12-04 11:36:14.806 338 13153.69 552.76 57016.52 88888.00 2009-12-04 11:36:15.806 338 13153.43 552.26 57016.89 88888.00 2009-12-04 11:36:16.806 338 13154.08 552.14 57015.54 88888.00 2009-12-04 11:36:17.806 338 13153.69 553.38 57016.27 88888.00 2009-12-04 11:36:18.806 338 13153.56 552.64 57016.27 88888.00 2009-12-04 11:36:19.806 338 13153.56 552.51 57015.79 88888.00 2009-12-04 11:36:20.806 338 13153.43 552.39 57016.40 88888.00 2009-12-04 11:36:21.806 338 13153.17 552.88 57016.27 88888.00 2009-12-04 11:36:22.806 338 13153.69 552.39 57016.64 88888.00 2009-12-04 11:36:23.806 338 13153.56 552.14 57016.03 88888.00 2009-12-04 11:36:24.806 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:36:25.806 338 13153.69 552.14 57016.64 88888.00 2009-12-04 11:36:26.806 338 13154.21 553.13 57016.27 88888.00 2009-12-04 11:36:27.806 338 13153.56 553.01 57016.40 88888.00 2009-12-04 11:36:28.806 338 13153.43 552.76 57016.15 88888.00 2009-12-04 11:36:29.806 338 13153.30 552.39 57015.66 88888.00 2009-12-04 11:36:30.806 338 13153.30 552.64 57016.89 88888.00 2009-12-04 11:36:31.806 338 13153.56 552.51 57016.27 88888.00 2009-12-04 11:36:32.806 338 13153.17 552.88 57016.77 88888.00 2009-12-04 11:36:33.806 338 13153.56 552.51 57016.89 88888.00 2009-12-04 11:36:34.806 338 13153.56 552.76 57016.15 88888.00 2009-12-04 11:36:35.806 338 13153.82 552.26 57016.15 88888.00 2009-12-04 11:36:36.806 338 13153.30 552.88 57016.27 88888.00 2009-12-04 11:36:37.806 338 13153.30 553.01 57016.64 88888.00 2009-12-04 11:36:38.806 338 13154.21 552.51 57016.27 88888.00 2009-12-04 11:36:39.806 338 13153.30 552.26 57016.52 88888.00 2009-12-04 11:36:40.806 338 13153.56 551.64 57016.27 88888.00 2009-12-04 11:36:41.806 338 13153.69 552.76 57016.77 88888.00 2009-12-04 11:36:42.806 338 13153.43 551.64 57016.27 88888.00 2009-12-04 11:36:43.806 338 13153.04 552.51 57016.64 88888.00 2009-12-04 11:36:44.806 338 13153.04 552.39 57016.89 88888.00 2009-12-04 11:36:45.806 338 13153.82 552.14 57016.89 88888.00 2009-12-04 11:36:46.806 338 13153.17 552.51 57016.40 88888.00 2009-12-04 11:36:47.806 338 13153.82 551.89 57016.77 88888.00 2009-12-04 11:36:48.806 338 13153.82 552.14 57016.03 88888.00 2009-12-04 11:36:49.806 338 13153.95 552.02 57016.40 88888.00 2009-12-04 11:36:50.806 338 13153.04 552.76 57017.01 88888.00 2009-12-04 11:36:51.806 338 13153.69 552.39 57016.52 88888.00 2009-12-04 11:36:52.806 338 13153.69 552.39 57016.64 88888.00 2009-12-04 11:36:53.806 338 13152.78 552.39 57016.64 88888.00 2009-12-04 11:36:54.806 338 13153.69 552.76 57016.40 88888.00 2009-12-04 11:36:55.806 338 13153.82 552.39 57016.15 88888.00 2009-12-04 11:36:56.806 338 13153.82 552.51 57016.52 88888.00 2009-12-04 11:36:57.806 338 13153.82 552.14 57016.15 88888.00 2009-12-04 11:36:58.806 338 13153.30 552.51 57016.77 88888.00 2009-12-04 11:36:59.806 338 13153.95 552.14 57016.77 88888.00 2009-12-04 11:37:00.806 338 13153.43 552.51 57016.15 88888.00 2009-12-04 11:37:01.806 338 13152.65 552.39 57016.40 88888.00 2009-12-04 11:37:02.806 338 13153.69 552.51 57016.52 88888.00 2009-12-04 11:37:03.806 338 13153.30 552.02 57016.40 88888.00 2009-12-04 11:37:04.806 338 13153.30 552.14 57016.27 88888.00 2009-12-04 11:37:05.806 338 13154.08 552.51 57016.64 88888.00 2009-12-04 11:37:06.806 338 13153.69 552.39 57016.52 88888.00 2009-12-04 11:37:07.806 338 13153.82 552.88 57016.52 88888.00 2009-12-04 11:37:08.806 338 13154.21 552.64 57016.64 88888.00 2009-12-04 11:37:09.806 338 13153.43 551.40 57016.77 88888.00 2009-12-04 11:37:10.806 338 13153.56 552.26 57016.64 88888.00 2009-12-04 11:37:11.806 338 13153.56 552.26 57016.64 88888.00 2009-12-04 11:37:12.806 338 13152.91 551.77 57017.38 88888.00 2009-12-04 11:37:13.806 338 13153.43 552.02 57016.52 88888.00 2009-12-04 11:37:14.806 338 13153.30 552.02 57016.52 88888.00 2009-12-04 11:37:15.806 338 13153.82 552.51 57016.40 88888.00 2009-12-04 11:37:16.806 338 13153.82 551.64 57015.66 88888.00 2009-12-04 11:37:17.806 338 13153.56 552.76 57016.27 88888.00 2009-12-04 11:37:18.806 338 13153.56 552.02 57016.40 88888.00 2009-12-04 11:37:19.806 338 13153.17 552.76 57016.52 88888.00 2009-12-04 11:37:20.806 338 13153.56 553.13 57016.77 88888.00 2009-12-04 11:37:21.806 338 13153.17 552.02 57016.77 88888.00 2009-12-04 11:37:22.806 338 13153.43 552.51 57016.03 88888.00 2009-12-04 11:37:23.806 338 13153.69 552.64 57016.52 88888.00 2009-12-04 11:37:24.806 338 13153.30 552.64 57016.15 88888.00 2009-12-04 11:37:25.806 338 13153.43 553.01 57016.64 88888.00 2009-12-04 11:37:26.806 338 13153.17 551.52 57016.64 88888.00 2009-12-04 11:37:27.806 338 13154.34 552.14 57016.52 88888.00 2009-12-04 11:37:28.806 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:37:29.806 338 13154.08 552.64 57016.89 88888.00 2009-12-04 11:37:30.806 338 13153.17 552.02 57016.40 88888.00 2009-12-04 11:37:31.806 338 13153.69 552.51 57016.89 88888.00 2009-12-04 11:37:32.806 338 13153.56 552.64 57016.89 88888.00 2009-12-04 11:37:33.806 338 13153.56 552.76 57016.52 88888.00 2009-12-04 11:37:34.806 338 13153.04 552.39 57016.27 88888.00 2009-12-04 11:37:35.806 338 13153.56 552.02 57016.03 88888.00 2009-12-04 11:37:36.806 338 13153.56 552.76 57016.52 88888.00 2009-12-04 11:37:37.806 338 13153.69 552.26 57016.77 88888.00 2009-12-04 11:37:38.806 338 13152.78 551.89 57015.91 88888.00 2009-12-04 11:37:39.806 338 13153.04 552.39 57016.27 88888.00 2009-12-04 11:37:40.806 338 13153.43 552.14 57015.79 88888.00 2009-12-04 11:37:41.806 338 13153.69 552.26 57016.89 88888.00 2009-12-04 11:37:42.806 338 13153.17 551.77 57016.89 88888.00 2009-12-04 11:37:43.806 338 13153.17 551.64 57016.52 88888.00 2009-12-04 11:37:44.806 338 13153.56 551.89 57016.15 88888.00 2009-12-04 11:37:45.806 338 13154.08 551.89 57016.27 88888.00 2009-12-04 11:37:46.806 338 13153.43 552.14 57016.77 88888.00 2009-12-04 11:37:47.806 338 13153.04 551.89 57016.89 88888.00 2009-12-04 11:37:48.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:37:49.806 338 13153.17 552.02 57017.01 88888.00 2009-12-04 11:37:50.806 338 13153.43 552.14 57016.15 88888.00 2009-12-04 11:37:51.806 338 13153.95 551.40 57015.91 88888.00 2009-12-04 11:37:52.806 338 13153.17 551.52 57016.15 88888.00 2009-12-04 11:37:53.806 338 13153.56 552.51 57015.42 88888.00 2009-12-04 11:37:54.806 338 13153.17 552.14 57016.03 88888.00 2009-12-04 11:37:55.806 338 13153.43 552.14 57016.52 88888.00 2009-12-04 11:37:56.806 338 13153.82 552.51 57016.89 88888.00 2009-12-04 11:37:57.806 338 13153.30 551.89 57016.15 88888.00 2009-12-04 11:37:58.806 338 13153.69 551.89 57016.64 88888.00 2009-12-04 11:37:59.806 338 13153.56 551.77 57016.52 88888.00 2009-12-04 11:38:00.806 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:38:01.806 338 13153.69 551.64 57016.15 88888.00 2009-12-04 11:38:02.806 338 13153.04 552.02 57016.52 88888.00 2009-12-04 11:38:03.806 338 13153.82 552.39 57017.38 88888.00 2009-12-04 11:38:04.806 338 13153.56 552.26 57016.52 88888.00 2009-12-04 11:38:05.806 338 13153.04 552.51 57015.91 88888.00 2009-12-04 11:38:06.806 338 13153.56 551.52 57016.77 88888.00 2009-12-04 11:38:07.806 338 13153.82 551.64 57015.91 88888.00 2009-12-04 11:38:08.806 338 13153.82 551.52 57016.52 88888.00 2009-12-04 11:38:10.806 338 13153.82 552.02 57016.52 88888.00 2009-12-04 11:38:11.806 338 13153.43 552.26 57016.77 88888.00 2009-12-04 11:38:12.806 338 13154.21 551.77 57016.15 88888.00 2009-12-04 11:38:13.806 338 13153.82 551.89 57016.52 88888.00 2009-12-04 11:38:14.806 338 13153.04 552.02 57016.27 88888.00 2009-12-04 11:38:15.806 338 13153.17 551.64 57017.01 88888.00 2009-12-04 11:38:16.806 338 13153.56 551.77 57016.89 88888.00 2009-12-04 11:38:17.806 338 13153.69 551.40 57016.64 88888.00 2009-12-04 11:38:18.806 338 13153.69 551.27 57016.64 88888.00 2009-12-04 11:38:19.806 338 13152.91 552.14 57016.77 88888.00 2009-12-04 11:38:20.806 338 13153.56 552.26 57016.03 88888.00 2009-12-04 11:38:21.806 338 13153.82 552.02 57016.40 88888.00 2009-12-04 11:38:22.806 338 13153.17 552.14 57015.91 88888.00 2009-12-04 11:38:23.806 338 13153.56 551.64 57016.27 88888.00 2009-12-04 11:38:24.806 338 13154.86 551.64 57016.52 88888.00 2009-12-04 11:38:25.806 338 13153.82 551.27 57016.52 88888.00 2009-12-04 11:38:26.806 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:38:27.806 338 13154.08 552.02 57016.77 88888.00 2009-12-04 11:38:28.806 338 13153.82 552.14 57016.27 88888.00 2009-12-04 11:38:29.806 338 13154.21 552.02 57016.52 88888.00 2009-12-04 11:38:30.806 338 13154.73 551.77 57016.89 88888.00 2009-12-04 11:38:31.806 338 13154.60 551.52 57016.89 88888.00 2009-12-04 11:38:32.806 338 13153.69 551.64 57016.77 88888.00 2009-12-04 11:38:33.806 338 13153.69 551.40 57016.77 88888.00 2009-12-04 11:38:34.806 338 13154.08 551.27 57016.52 88888.00 2009-12-04 11:38:35.806 338 13153.69 550.90 57017.01 88888.00 2009-12-04 11:38:36.806 338 13153.69 552.14 57016.52 88888.00 2009-12-04 11:38:37.806 338 13154.34 551.52 57016.89 88888.00 2009-12-04 11:38:38.806 338 13153.82 551.64 57016.89 88888.00 2009-12-04 11:38:39.806 338 13154.08 552.26 57016.27 88888.00 2009-12-04 11:38:40.806 338 13153.17 551.64 57016.64 88888.00 2009-12-04 11:38:41.806 338 13154.73 552.26 57016.40 88888.00 2009-12-04 11:38:42.806 338 13153.95 551.64 57016.77 88888.00 2009-12-04 11:38:43.806 338 13153.82 551.40 57016.89 88888.00 2009-12-04 11:38:44.806 338 13153.95 552.51 57016.77 88888.00 2009-12-04 11:38:45.806 338 13153.95 551.64 57016.40 88888.00 2009-12-04 11:38:46.806 338 13153.82 552.02 57016.64 88888.00 2009-12-04 11:38:47.806 338 13153.56 551.89 57016.89 88888.00 2009-12-04 11:38:48.806 338 13153.56 552.26 57016.15 88888.00 2009-12-04 11:38:49.806 338 13154.34 552.02 57017.38 88888.00 2009-12-04 11:38:50.806 338 13153.43 551.77 57016.03 88888.00 2009-12-04 11:38:51.805 338 13153.95 551.52 57016.64 88888.00 2009-12-04 11:38:52.805 338 13153.43 551.40 57017.01 88888.00 2009-12-04 11:38:53.805 338 13153.95 551.40 57016.52 88888.00 2009-12-04 11:38:54.805 338 13153.43 551.03 57016.52 88888.00 2009-12-04 11:38:55.805 338 13153.82 551.64 57016.27 88888.00 2009-12-04 11:38:56.805 338 13153.17 551.64 57016.64 88888.00 2009-12-04 11:38:57.805 338 13153.95 550.90 57016.77 88888.00 2009-12-04 11:38:58.805 338 13153.17 551.89 57017.13 88888.00 2009-12-04 11:38:59.805 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:39:00.805 338 13154.08 551.40 57016.15 88888.00 2009-12-04 11:39:01.805 338 13154.34 551.15 57016.27 88888.00 2009-12-04 11:39:02.805 338 13153.69 551.15 57016.27 88888.00 2009-12-04 11:39:03.805 338 13154.08 551.15 57016.40 88888.00 2009-12-04 11:39:04.805 338 13153.43 551.52 57016.77 88888.00 2009-12-04 11:39:05.805 338 13153.69 552.14 57016.52 88888.00 2009-12-04 11:39:06.805 338 13153.82 552.26 57016.64 88888.00 2009-12-04 11:39:07.805 338 13154.08 551.89 57017.13 88888.00 2009-12-04 11:39:08.805 338 13153.69 552.26 57016.40 88888.00 2009-12-04 11:39:09.805 338 13153.30 551.89 57016.77 88888.00 2009-12-04 11:39:10.805 338 13153.95 551.64 57017.13 88888.00 2009-12-04 11:39:11.805 338 13153.95 551.89 57016.40 88888.00 2009-12-04 11:39:12.805 338 13154.47 551.89 57016.89 88888.00 2009-12-04 11:39:13.805 338 13154.34 551.89 57017.01 88888.00 2009-12-04 11:39:14.805 338 13153.95 552.14 57016.64 88888.00 2009-12-04 11:39:15.805 338 13153.82 551.27 57016.77 88888.00 2009-12-04 11:39:16.805 338 13153.69 550.78 57016.52 88888.00 2009-12-04 11:39:17.805 338 13154.47 551.64 57016.52 88888.00 2009-12-04 11:39:18.805 338 13154.08 551.52 57016.64 88888.00 2009-12-04 11:39:19.805 338 13153.82 551.64 57016.89 88888.00 2009-12-04 11:39:20.805 338 13153.95 552.64 57017.13 88888.00 2009-12-04 11:39:21.805 338 13153.82 551.52 57017.38 88888.00 2009-12-04 11:39:22.805 338 13153.69 551.77 57017.25 88888.00 2009-12-04 11:39:23.805 338 13154.34 551.77 57016.27 88888.00 2009-12-04 11:39:24.805 338 13153.82 551.40 57016.27 88888.00 2009-12-04 11:39:25.805 338 13153.69 551.52 57017.25 88888.00 2009-12-04 11:39:26.805 338 13153.82 551.77 57016.40 88888.00 2009-12-04 11:39:27.805 338 13153.82 551.27 57017.01 88888.00 2009-12-04 11:39:28.805 338 13154.08 551.52 57016.40 88888.00 2009-12-04 11:39:29.805 338 13153.30 552.14 57016.77 88888.00 2009-12-04 11:39:30.805 338 13153.82 552.02 57017.38 88888.00 2009-12-04 11:39:31.805 338 13153.82 551.64 57016.27 88888.00 2009-12-04 11:39:32.805 338 13153.82 552.39 57016.27 88888.00 2009-12-04 11:39:33.805 338 13154.21 551.64 57016.52 88888.00 2009-12-04 11:39:34.805 338 13153.82 551.77 57016.03 88888.00 2009-12-04 11:39:35.805 338 13154.21 552.02 57016.27 88888.00 2009-12-04 11:39:36.805 338 13154.47 551.89 57016.40 88888.00 2009-12-04 11:39:37.805 338 13154.34 551.89 57016.27 88888.00 2009-12-04 11:39:38.805 338 13153.69 552.26 57016.89 88888.00 2009-12-04 11:39:39.805 338 13153.43 551.52 57016.40 88888.00 2009-12-04 11:39:40.805 338 13153.95 551.77 57016.77 88888.00 2009-12-04 11:39:41.805 338 13153.82 551.64 57017.13 88888.00 2009-12-04 11:39:42.805 338 13154.34 552.39 57016.64 88888.00 2009-12-04 11:39:43.805 338 13154.60 552.14 57016.15 88888.00 2009-12-04 11:39:44.805 338 13154.34 552.02 57016.64 88888.00 2009-12-04 11:39:45.805 338 13154.47 552.14 57016.89 88888.00 2009-12-04 11:39:46.805 338 13154.47 552.02 57016.27 88888.00 2009-12-04 11:39:47.805 338 13154.21 552.02 57016.64 88888.00 2009-12-04 11:39:48.805 338 13154.99 551.52 57017.13 88888.00 2009-12-04 11:39:49.805 338 13153.56 552.14 57016.40 88888.00 2009-12-04 11:39:50.805 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:39:51.805 338 13154.21 552.26 57015.91 88888.00 2009-12-04 11:39:52.805 338 13152.91 551.52 57016.52 88888.00 2009-12-04 11:39:53.805 338 13153.95 551.89 57016.64 88888.00 2009-12-04 11:39:54.805 338 13153.95 552.02 57016.64 88888.00 2009-12-04 11:39:55.805 338 13153.95 551.64 57016.52 88888.00 2009-12-04 11:39:56.805 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:39:57.805 338 13153.95 552.02 57016.64 88888.00 2009-12-04 11:39:58.805 338 13154.60 552.39 57016.77 88888.00 2009-12-04 11:39:59.805 338 13154.34 551.64 57016.64 88888.00 2009-12-04 11:40:00.805 338 13154.21 552.02 57017.01 88888.00 2009-12-04 11:40:01.805 338 13154.08 551.52 57016.89 88888.00 2009-12-04 11:40:02.805 338 13153.30 552.02 57016.77 88888.00 2009-12-04 11:40:03.805 338 13153.69 552.26 57016.64 88888.00 2009-12-04 11:40:04.805 338 13154.21 552.51 57017.01 88888.00 2009-12-04 11:40:05.805 338 13154.34 552.02 57016.77 88888.00 2009-12-04 11:40:06.805 338 13153.69 551.64 57016.15 88888.00 2009-12-04 11:40:07.805 338 13153.69 551.89 57017.62 88888.00 2009-12-04 11:40:08.805 338 13153.69 551.89 57016.77 88888.00 2009-12-04 11:40:09.805 338 13154.08 551.89 57016.64 88888.00 2009-12-04 11:40:10.805 338 13154.60 552.14 57016.89 88888.00 2009-12-04 11:40:11.805 338 13154.34 551.64 57016.77 88888.00 2009-12-04 11:40:12.805 338 13153.82 551.77 57016.27 88888.00 2009-12-04 11:40:13.805 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:40:14.805 338 13154.34 551.52 57016.27 88888.00 2009-12-04 11:40:15.805 338 13154.47 551.64 57016.64 88888.00 2009-12-04 11:40:16.805 338 13154.47 551.89 57017.13 88888.00 2009-12-04 11:40:17.805 338 13154.47 551.52 57016.77 88888.00 2009-12-04 11:40:18.805 338 13154.21 552.14 57015.42 88888.00 2009-12-04 11:40:19.805 338 13154.73 551.64 57016.89 88888.00 2009-12-04 11:40:20.805 338 13153.82 552.39 57016.77 88888.00 2009-12-04 11:40:21.805 338 13154.08 551.89 57016.52 88888.00 2009-12-04 11:40:22.805 338 13154.08 552.26 57016.52 88888.00 2009-12-04 11:40:23.805 338 13153.69 553.01 57016.89 88888.00 2009-12-04 11:40:24.805 338 13154.08 551.89 57016.03 88888.00 2009-12-04 11:40:25.805 338 13153.30 552.26 57016.89 88888.00 2009-12-04 11:40:26.805 338 13153.95 552.39 57016.52 88888.00 2009-12-04 11:40:27.805 338 13153.04 551.77 57016.03 88888.00 2009-12-04 11:40:28.805 338 13153.82 552.51 57017.01 88888.00 2009-12-04 11:40:29.805 338 13154.08 551.52 57016.52 88888.00 2009-12-04 11:40:30.805 338 13154.08 552.39 57016.40 88888.00 2009-12-04 11:40:31.805 338 13153.95 551.89 57016.64 88888.00 2009-12-04 11:40:32.805 338 13153.82 552.26 57016.52 88888.00 2009-12-04 11:40:33.805 338 13154.47 552.64 57017.01 88888.00 2009-12-04 11:40:34.805 338 13154.21 551.77 57016.15 88888.00 2009-12-04 11:40:35.805 338 13154.21 552.39 57017.13 88888.00 2009-12-04 11:40:36.805 338 13154.60 552.02 57017.38 88888.00 2009-12-04 11:40:37.805 338 13154.60 552.26 57016.15 88888.00 2009-12-04 11:40:38.805 338 13153.56 552.51 57016.77 88888.00 2009-12-04 11:40:39.805 338 13154.34 551.89 57017.01 88888.00 2009-12-04 11:40:40.805 338 13154.47 551.40 57016.64 88888.00 2009-12-04 11:40:41.805 338 13154.21 552.02 57016.15 88888.00 2009-12-04 11:40:42.805 338 13154.34 552.14 57016.27 88888.00 2009-12-04 11:40:43.805 338 13154.08 552.39 57016.77 88888.00 2009-12-04 11:40:44.805 338 13154.47 551.52 57017.01 88888.00 2009-12-04 11:40:45.805 338 13154.73 552.51 57016.52 88888.00 2009-12-04 11:40:46.805 338 13153.69 552.51 57017.01 88888.00 2009-12-04 11:40:47.805 338 13154.73 552.88 57017.13 88888.00 2009-12-04 11:40:48.805 338 13153.82 552.02 57016.27 88888.00 2009-12-04 11:40:49.805 338 13154.34 552.51 57016.27 88888.00 2009-12-04 11:40:50.805 338 13153.82 552.39 57016.89 88888.00 2009-12-04 11:40:51.805 338 13154.34 552.39 57016.89 88888.00 2009-12-04 11:40:52.805 338 13153.95 552.88 57016.15 88888.00 2009-12-04 11:40:53.805 338 13154.34 552.02 57017.01 88888.00 2009-12-04 11:40:54.805 338 13154.21 552.39 57016.15 88888.00 2009-12-04 11:40:55.805 338 13153.82 552.26 57016.52 88888.00 2009-12-04 11:40:56.805 338 13153.56 552.39 57016.89 88888.00 2009-12-04 11:40:57.805 338 13154.08 553.01 57017.13 88888.00 2009-12-04 11:40:58.805 338 13153.95 552.39 57017.50 88888.00 2009-12-04 11:40:59.805 338 13153.95 552.39 57017.01 88888.00 2009-12-04 11:41:00.805 338 13154.73 552.39 57016.52 88888.00 2009-12-04 11:41:01.805 338 13154.08 552.64 57016.77 88888.00 2009-12-04 11:41:02.805 338 13154.21 551.77 57016.77 88888.00 2009-12-04 11:41:03.805 338 13153.69 552.26 57016.64 88888.00 2009-12-04 11:41:04.805 338 13154.21 552.64 57016.64 88888.00 2009-12-04 11:41:05.805 338 13153.56 552.39 57016.64 88888.00 2009-12-04 11:41:06.805 338 13153.95 552.64 57016.64 88888.00 2009-12-04 11:41:07.805 338 13154.21 553.13 57016.89 88888.00 2009-12-04 11:41:08.805 338 13154.60 552.88 57016.64 88888.00 2009-12-04 11:41:09.805 338 13154.47 552.02 57015.91 88888.00 2009-12-04 11:41:10.805 338 13154.47 552.51 57016.52 88888.00 2009-12-04 11:41:11.805 338 13154.34 552.51 57016.52 88888.00 2009-12-04 11:41:12.805 338 13154.08 551.77 57016.27 88888.00 2009-12-04 11:41:13.805 338 13154.73 552.39 57016.64 88888.00 2009-12-04 11:41:14.805 338 13154.47 553.01 57016.27 88888.00 2009-12-04 11:41:15.805 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:41:16.805 338 13154.34 552.76 57016.40 88888.00 2009-12-04 11:41:17.805 338 13154.08 552.88 57016.03 88888.00 2009-12-04 11:41:18.805 338 13154.60 553.01 57016.27 88888.00 2009-12-04 11:41:19.805 338 13154.34 552.39 57016.89 88888.00 2009-12-04 11:41:20.805 338 13154.34 552.88 57017.25 88888.00 2009-12-04 11:41:21.805 338 13153.95 552.39 57016.64 88888.00 2009-12-04 11:41:22.805 338 13154.34 552.64 57015.91 88888.00 2009-12-04 11:41:23.805 338 13154.73 553.13 57016.89 88888.00 2009-12-04 11:41:24.805 338 13154.86 552.76 57016.27 88888.00 2009-12-04 11:41:25.805 338 13154.34 552.51 57016.15 88888.00 2009-12-04 11:41:26.805 338 13154.08 552.76 57016.40 88888.00 2009-12-04 11:41:27.805 338 13153.95 552.76 57016.77 88888.00 2009-12-04 11:41:28.805 338 13153.95 553.01 57016.40 88888.00 2009-12-04 11:41:29.805 338 13154.21 552.39 57016.03 88888.00 2009-12-04 11:41:30.805 338 13154.08 552.88 57016.89 88888.00 2009-12-04 11:41:31.805 338 13154.34 552.88 57017.13 88888.00 2009-12-04 11:41:32.805 338 13154.60 552.64 57016.52 88888.00 2009-12-04 11:41:33.805 338 13154.47 552.76 57016.64 88888.00 2009-12-04 11:41:34.805 338 13154.34 552.64 57016.89 88888.00 2009-12-04 11:41:35.805 338 13154.86 551.64 57016.03 88888.00 2009-12-04 11:41:36.805 338 13154.86 552.39 57016.15 88888.00 2009-12-04 11:41:37.805 338 13154.34 551.77 57016.52 88888.00 2009-12-04 11:41:38.805 338 13154.47 552.51 57016.27 88888.00 2009-12-04 11:41:39.805 338 13153.95 552.39 57016.77 88888.00 2009-12-04 11:41:40.805 338 13154.86 552.88 57016.89 88888.00 2009-12-04 11:41:41.805 338 13154.34 552.51 57016.77 88888.00 2009-12-04 11:41:42.805 338 13154.21 552.26 57016.27 88888.00 2009-12-04 11:41:43.805 338 13154.47 551.89 57016.15 88888.00 2009-12-04 11:41:44.805 338 13154.21 552.64 57016.77 88888.00 2009-12-04 11:41:45.805 338 13153.30 552.64 57016.15 88888.00 2009-12-04 11:41:46.805 338 13154.73 552.26 57016.15 88888.00 2009-12-04 11:41:47.805 338 13154.47 551.89 57015.91 88888.00 2009-12-04 11:41:48.805 338 13153.56 552.39 57016.27 88888.00 2009-12-04 11:41:49.805 338 13153.95 552.39 57016.77 88888.00 2009-12-04 11:41:50.805 338 13154.73 552.51 57016.64 88888.00 2009-12-04 11:41:51.805 338 13154.34 552.26 57016.64 88888.00 2009-12-04 11:41:52.805 338 13154.34 553.25 57016.89 88888.00 2009-12-04 11:41:53.805 338 13154.47 552.26 57017.13 88888.00 2009-12-04 11:41:54.805 338 13154.47 551.64 57016.77 88888.00 2009-12-04 11:41:55.805 338 13154.08 552.64 57017.25 88888.00 2009-12-04 11:41:56.805 338 13153.95 551.77 57016.27 88888.00 2009-12-04 11:41:57.805 338 13154.47 552.39 57017.25 88888.00 2009-12-04 11:41:58.805 338 13154.08 552.51 57016.89 88888.00 2009-12-04 11:41:59.805 338 13154.47 552.76 57016.77 88888.00 2009-12-04 11:42:00.805 338 13154.08 552.39 57017.13 88888.00 2009-12-04 11:42:01.805 338 13153.82 552.39 57016.15 88888.00 2009-12-04 11:42:02.805 338 13153.95 552.26 57016.52 88888.00 2009-12-04 11:42:03.805 338 13154.21 553.25 57017.01 88888.00 2009-12-04 11:42:04.805 338 13154.47 552.88 57016.03 88888.00 2009-12-04 11:42:05.805 338 13154.34 552.76 57016.27 88888.00 2009-12-04 11:42:06.805 338 13154.47 553.13 57016.03 88888.00 2009-12-04 11:42:07.805 338 13154.21 552.64 57016.52 88888.00 2009-12-04 11:42:08.805 338 13153.69 552.76 57016.89 88888.00 2009-12-04 11:42:09.805 338 13154.47 553.13 57016.15 88888.00 2009-12-04 11:42:10.805 338 13154.21 552.26 57017.13 88888.00 2009-12-04 11:42:11.805 338 13154.34 552.64 57016.64 88888.00 2009-12-04 11:42:12.805 338 13154.34 553.13 57016.03 88888.00 2009-12-04 11:42:13.805 338 13154.08 552.51 57016.89 88888.00 2009-12-04 11:42:14.805 338 13154.08 552.64 57016.40 88888.00 2009-12-04 11:42:15.805 338 13154.34 552.26 57016.89 88888.00 2009-12-04 11:42:16.805 338 13155.25 553.25 57016.64 88888.00 2009-12-04 11:42:17.805 338 13154.21 552.88 57016.15 88888.00 2009-12-04 11:42:18.805 338 13154.08 552.76 57016.89 88888.00 2009-12-04 11:42:19.805 338 13154.73 552.76 57017.01 88888.00 2009-12-04 11:42:20.805 338 13154.08 553.63 57016.52 88888.00 2009-12-04 11:42:21.805 338 13154.34 553.01 57016.40 88888.00 2009-12-04 11:42:22.805 338 13154.21 553.25 57016.89 88888.00 2009-12-04 11:42:23.805 338 13153.82 552.88 57016.52 88888.00 2009-12-04 11:42:24.805 338 13154.08 553.01 57016.89 88888.00 2009-12-04 11:42:25.805 338 13154.47 552.88 57016.64 88888.00 2009-12-04 11:42:26.805 338 13153.95 552.76 57016.64 88888.00 2009-12-04 11:42:27.805 338 13154.47 552.88 57017.01 88888.00 2009-12-04 11:42:28.805 338 13154.47 553.13 57016.27 88888.00 2009-12-04 11:42:29.805 338 13154.08 552.39 57016.27 88888.00 2009-12-04 11:42:30.805 338 13154.21 552.88 57017.13 88888.00 2009-12-04 11:42:31.805 338 13154.08 552.76 57016.27 88888.00 2009-12-04 11:42:32.805 338 13154.47 553.63 57016.52 88888.00 2009-12-04 11:42:33.805 338 13154.21 553.25 57016.89 88888.00 2009-12-04 11:42:34.805 338 13153.95 553.01 57016.64 88888.00 2009-12-04 11:42:35.805 338 13154.08 553.38 57016.52 88888.00 2009-12-04 11:42:36.805 338 13154.08 553.38 57016.64 88888.00 2009-12-04 11:42:37.805 338 13153.69 552.76 57016.77 88888.00 2009-12-04 11:42:38.805 338 13153.82 553.13 57016.64 88888.00 2009-12-04 11:42:39.805 338 13154.08 553.25 57016.64 88888.00 2009-12-04 11:42:40.805 338 13154.60 552.76 57016.89 88888.00 2009-12-04 11:42:41.805 338 13154.99 552.51 57016.27 88888.00 2009-12-04 11:42:42.805 338 13154.47 553.25 57016.52 88888.00 2009-12-04 11:42:43.805 338 13154.86 553.38 57017.01 88888.00 2009-12-04 11:42:44.805 338 13154.73 553.01 57017.25 88888.00 2009-12-04 11:42:45.805 338 13153.56 553.87 57016.89 88888.00 2009-12-04 11:42:46.805 338 13154.08 553.01 57016.27 88888.00 2009-12-04 11:42:47.805 338 13154.21 553.63 57017.01 88888.00 2009-12-04 11:42:48.805 338 13154.47 552.88 57016.64 88888.00 2009-12-04 11:42:49.805 338 13154.21 553.13 57016.27 88888.00 2009-12-04 11:42:50.805 338 13154.34 553.13 57016.40 88888.00 2009-12-04 11:42:51.805 338 13154.99 553.63 57017.13 88888.00 2009-12-04 11:42:52.805 338 13154.60 553.13 57016.89 88888.00 2009-12-04 11:42:53.805 338 13154.60 552.88 57016.52 88888.00 2009-12-04 11:42:54.805 338 13154.47 553.01 57016.77 88888.00 2009-12-04 11:42:55.805 338 13154.21 553.01 57016.52 88888.00 2009-12-04 11:42:56.805 338 13155.12 553.75 57016.89 88888.00 2009-12-04 11:42:57.805 338 13154.08 553.38 57016.27 88888.00 2009-12-04 11:42:58.805 338 13153.95 552.64 57016.77 88888.00 2009-12-04 11:42:59.805 338 13154.47 552.64 57016.77 88888.00 2009-12-04 11:43:00.805 338 13154.60 552.88 57016.52 88888.00 2009-12-04 11:43:01.805 338 13154.73 552.64 57016.27 88888.00 2009-12-04 11:43:02.805 338 13154.73 552.76 57016.64 88888.00 2009-12-04 11:43:03.805 338 13155.12 553.50 57016.15 88888.00 2009-12-04 11:43:04.805 338 13155.51 552.64 57016.27 88888.00 2009-12-04 11:43:05.805 338 13154.99 553.25 57017.01 88888.00 2009-12-04 11:43:06.805 338 13154.99 553.01 57016.15 88888.00 2009-12-04 11:43:07.805 338 13154.99 553.25 57016.52 88888.00 2009-12-04 11:43:08.805 338 13154.21 552.76 57016.27 88888.00 2009-12-04 11:43:09.805 338 13155.25 552.88 57016.15 88888.00 2009-12-04 11:43:10.805 338 13154.73 553.25 57016.89 88888.00 2009-12-04 11:43:11.805 338 13155.12 553.01 57016.64 88888.00 2009-12-04 11:43:12.805 338 13155.12 552.64 57016.77 88888.00 2009-12-04 11:43:13.805 338 13154.73 552.88 57015.54 88888.00 2009-12-04 11:43:14.805 338 13154.08 553.01 57017.01 88888.00 2009-12-04 11:43:15.805 338 13154.47 552.26 57017.25 88888.00 2009-12-04 11:43:16.805 338 13154.73 552.64 57017.25 88888.00 2009-12-04 11:43:17.805 338 13154.99 552.76 57015.91 88888.00 2009-12-04 11:43:18.805 338 13154.21 553.25 57016.40 88888.00 2009-12-04 11:43:19.805 338 13155.25 553.38 57016.52 88888.00 2009-12-04 11:43:20.805 338 13154.60 552.76 57017.25 88888.00 2009-12-04 11:43:21.805 338 13154.73 552.26 57016.64 88888.00 2009-12-04 11:43:22.805 338 13154.60 552.39 57016.15 88888.00 2009-12-04 11:43:23.805 338 13154.34 552.51 57016.15 88888.00 2009-12-04 11:43:24.805 338 13154.47 552.64 57016.52 88888.00 2009-12-04 11:43:25.805 338 13154.47 552.26 57015.91 88888.00 2009-12-04 11:43:26.805 338 13154.21 552.14 57016.52 88888.00 2009-12-04 11:43:27.805 338 13154.21 552.88 57016.52 88888.00 2009-12-04 11:43:28.805 338 13154.99 552.51 57015.91 88888.00 2009-12-04 11:43:29.805 338 13154.47 552.14 57016.77 88888.00 2009-12-04 11:43:30.805 338 13154.21 552.39 57016.77 88888.00 2009-12-04 11:43:31.805 338 13154.86 552.26 57017.01 88888.00 2009-12-04 11:43:32.805 338 13154.47 552.14 57017.25 88888.00 2009-12-04 11:43:33.805 338 13154.73 552.14 57016.40 88888.00 2009-12-04 11:43:34.805 338 13153.82 552.02 57016.89 88888.00 2009-12-04 11:43:35.805 338 13153.56 552.76 57016.52 88888.00 2009-12-04 11:43:36.805 338 13154.34 552.02 57016.52 88888.00 2009-12-04 11:43:37.805 338 13154.08 552.51 57016.03 88888.00 2009-12-04 11:43:38.805 338 13154.60 551.52 57015.79 88888.00 2009-12-04 11:43:39.805 338 13154.60 552.14 57016.15 88888.00 2009-12-04 11:43:40.805 338 13154.34 552.39 57016.89 88888.00 2009-12-04 11:43:41.805 338 13154.60 553.25 57016.89 88888.00 2009-12-04 11:43:42.805 338 13154.21 552.26 57016.64 88888.00 2009-12-04 11:43:43.805 338 13154.47 552.64 57016.03 88888.00 2009-12-04 11:43:44.805 338 13154.60 552.64 57016.52 88888.00 2009-12-04 11:43:45.805 338 13154.60 553.25 57016.03 88888.00 2009-12-04 11:43:46.805 338 13154.08 552.39 57016.77 88888.00 2009-12-04 11:43:47.805 338 13154.34 552.51 57016.15 88888.00 2009-12-04 11:43:48.805 338 13153.69 551.89 57016.52 88888.00 2009-12-04 11:43:49.805 338 13153.95 552.64 57016.40 88888.00 2009-12-04 11:43:50.805 338 13154.21 552.26 57016.77 88888.00 2009-12-04 11:43:51.805 338 13155.12 552.02 57016.03 88888.00 2009-12-04 11:43:52.805 338 13154.86 552.51 57016.52 88888.00 2009-12-04 11:43:53.805 338 13154.86 552.39 57016.89 88888.00 2009-12-04 11:43:54.805 338 13154.99 552.39 57016.27 88888.00 2009-12-04 11:43:55.805 338 13153.95 552.39 57016.27 88888.00 2009-12-04 11:43:56.805 338 13154.21 552.88 57016.64 88888.00 2009-12-04 11:43:57.805 338 13154.73 552.88 57016.27 88888.00 2009-12-04 11:43:58.805 338 13153.95 552.26 57016.03 88888.00 2009-12-04 11:43:59.805 338 13154.21 552.51 57016.52 88888.00 2009-12-04 11:44:00.805 338 13154.47 553.01 57016.52 88888.00 2009-12-04 11:44:01.805 338 13154.08 552.64 57016.40 88888.00 2009-12-04 11:44:02.805 338 13154.47 551.77 57016.89 88888.00 2009-12-04 11:44:03.805 338 13154.34 552.14 57017.13 88888.00 2009-12-04 11:44:04.805 338 13153.95 551.89 57016.77 88888.00 2009-12-04 11:44:05.805 338 13154.86 552.39 57015.79 88888.00 2009-12-04 11:44:06.805 338 13153.95 552.26 57016.27 88888.00 2009-12-04 11:44:07.805 338 13154.60 552.39 57016.89 88888.00 2009-12-04 11:44:08.805 338 13154.34 552.26 57016.27 88888.00 2009-12-04 11:44:09.805 338 13153.82 552.51 57016.52 88888.00 2009-12-04 11:44:10.805 338 13154.34 552.26 57015.30 88888.00 2009-12-04 11:44:11.805 338 13154.34 552.26 57015.91 88888.00 2009-12-04 11:44:12.805 338 13154.21 552.39 57016.27 88888.00 2009-12-04 11:44:13.805 338 13154.21 552.14 57016.15 88888.00 2009-12-04 11:44:14.805 338 13154.21 552.26 57016.15 88888.00 2009-12-04 11:44:15.805 338 13154.47 552.51 57017.01 88888.00 2009-12-04 11:44:16.805 338 13153.95 552.26 57016.40 88888.00 2009-12-04 11:44:17.805 338 13154.47 551.77 57016.89 88888.00 2009-12-04 11:44:18.805 338 13153.69 552.14 57016.77 88888.00 2009-12-04 11:44:19.805 338 13153.95 552.26 57016.77 88888.00 2009-12-04 11:44:20.805 338 13154.86 551.77 57016.40 88888.00 2009-12-04 11:44:21.805 338 13153.95 552.76 57016.89 88888.00 2009-12-04 11:44:22.805 338 13154.21 552.26 57016.64 88888.00 2009-12-04 11:44:23.805 338 13154.34 551.77 57016.27 88888.00 2009-12-04 11:44:24.805 338 13153.82 551.89 57017.01 88888.00 2009-12-04 11:44:25.805 338 13154.08 551.89 57016.52 88888.00 2009-12-04 11:44:26.805 338 13154.34 551.64 57016.27 88888.00 2009-12-04 11:44:27.805 338 13154.34 552.39 57017.01 88888.00 2009-12-04 11:44:28.805 338 13153.82 552.14 57016.40 88888.00 2009-12-04 11:44:29.805 338 13154.60 552.02 57015.79 88888.00 2009-12-04 11:44:30.805 338 13154.47 552.76 57016.27 88888.00 2009-12-04 11:44:31.805 338 13154.21 552.14 57016.77 88888.00 2009-12-04 11:44:32.805 338 13154.34 551.89 57016.27 88888.00 2009-12-04 11:44:33.805 338 13154.86 551.77 57017.13 88888.00 2009-12-04 11:44:34.805 338 13154.73 552.02 57016.77 88888.00 2009-12-04 11:44:35.805 338 13154.60 552.64 57016.52 88888.00 2009-12-04 11:44:36.805 338 13154.86 552.02 57016.40 88888.00 2009-12-04 11:44:37.805 338 13154.21 552.26 57016.64 88888.00 2009-12-04 11:44:38.805 338 13154.60 552.14 57016.77 88888.00 2009-12-04 11:44:39.805 338 13154.34 552.64 57016.03 88888.00 2009-12-04 11:44:40.805 338 13154.60 551.77 57016.03 88888.00 2009-12-04 11:44:41.805 338 13154.47 552.39 57016.64 88888.00 2009-12-04 11:44:42.805 338 13154.34 551.27 57016.89 88888.00 2009-12-04 11:44:43.805 338 13154.21 552.39 57017.25 88888.00 2009-12-04 11:44:44.805 338 13154.47 551.77 57016.52 88888.00 2009-12-04 11:44:45.805 338 13154.99 552.02 57016.15 88888.00 2009-12-04 11:44:46.805 338 13154.86 552.76 57016.03 88888.00 2009-12-04 11:44:47.805 338 13154.73 552.64 57016.89 88888.00 2009-12-04 11:44:48.805 338 13154.60 552.76 57016.52 88888.00 2009-12-04 11:44:49.805 338 13154.86 552.51 57016.40 88888.00 2009-12-04 11:44:50.805 338 13154.60 552.26 57016.52 88888.00 2009-12-04 11:44:51.805 338 13154.99 551.77 57016.27 88888.00 2009-12-04 11:44:52.805 338 13154.34 552.02 57016.15 88888.00 2009-12-04 11:44:53.805 338 13154.60 552.02 57016.27 88888.00 2009-12-04 11:44:54.805 338 13154.60 551.40 57016.03 88888.00 2009-12-04 11:44:55.805 338 13154.86 552.64 57016.52 88888.00 2009-12-04 11:44:56.805 338 13154.60 552.51 57017.25 88888.00 2009-12-04 11:44:57.805 338 13154.34 552.02 57016.52 88888.00 2009-12-04 11:44:58.805 338 13154.34 551.52 57016.77 88888.00 2009-12-04 11:44:59.805 338 13154.60 552.02 57016.27 88888.00 2009-12-04 11:45:00.805 338 13154.47 551.77 57015.79 88888.00 2009-12-04 11:45:01.805 338 13154.47 552.14 57016.64 88888.00 2009-12-04 11:45:02.805 338 13154.08 551.77 57016.03 88888.00 2009-12-04 11:45:03.805 338 13154.60 551.64 57015.91 88888.00 2009-12-04 11:45:04.805 338 13154.86 551.64 57016.27 88888.00 2009-12-04 11:45:05.805 338 13154.99 552.02 57016.40 88888.00 2009-12-04 11:45:06.805 338 13155.38 551.89 57015.66 88888.00 2009-12-04 11:45:07.805 338 13154.60 551.89 57016.64 88888.00 2009-12-04 11:45:08.805 338 13154.60 551.52 57016.03 88888.00 2009-12-04 11:45:09.805 338 13154.99 552.14 57016.40 88888.00 2009-12-04 11:45:10.805 338 13154.47 552.14 57015.91 88888.00 2009-12-04 11:45:11.805 338 13155.12 552.02 57016.64 88888.00 2009-12-04 11:45:12.805 338 13154.21 552.26 57016.89 88888.00 2009-12-04 11:45:13.805 338 13154.60 551.27 57016.27 88888.00 2009-12-04 11:45:14.805 338 13154.60 552.64 57016.40 88888.00 2009-12-04 11:45:15.805 338 13154.21 552.14 57016.40 88888.00 2009-12-04 11:45:16.805 338 13154.60 552.26 57016.15 88888.00 2009-12-04 11:45:17.805 338 13154.34 551.89 57016.15 88888.00 2009-12-04 11:45:18.805 338 13154.47 552.26 57016.27 88888.00 2009-12-04 11:45:19.805 338 13155.12 552.88 57016.40 88888.00 2009-12-04 11:45:20.805 338 13154.73 551.40 57016.52 88888.00 2009-12-04 11:45:21.805 338 13154.86 552.02 57016.40 88888.00 2009-12-04 11:45:22.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:45:23.805 338 13154.86 552.14 57016.27 88888.00 2009-12-04 11:45:24.805 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:45:25.805 338 13155.12 552.02 57016.52 88888.00 2009-12-04 11:45:26.805 338 13155.12 552.02 57016.40 88888.00 2009-12-04 11:45:27.805 338 13154.73 552.39 57015.79 88888.00 2009-12-04 11:45:28.805 338 13154.86 552.26 57016.15 88888.00 2009-12-04 11:45:29.805 338 13154.34 552.39 57017.13 88888.00 2009-12-04 11:45:30.805 338 13154.34 552.64 57016.52 88888.00 2009-12-04 11:45:31.805 338 13154.73 552.02 57016.64 88888.00 2009-12-04 11:45:32.805 338 13154.21 552.02 57016.27 88888.00 2009-12-04 11:45:33.805 338 13154.08 552.64 57017.13 88888.00 2009-12-04 11:45:34.805 338 13155.25 553.13 57016.27 88888.00 2009-12-04 11:45:35.805 338 13154.08 551.89 57016.40 88888.00 2009-12-04 11:45:36.805 338 13154.60 551.77 57016.64 88888.00 2009-12-04 11:45:37.805 338 13154.60 552.51 57015.79 88888.00 2009-12-04 11:45:38.805 338 13154.34 552.51 57016.64 88888.00 2009-12-04 11:45:39.805 338 13155.38 552.51 57016.27 88888.00 2009-12-04 11:45:40.805 338 13155.12 551.89 57015.79 88888.00 2009-12-04 11:45:41.805 338 13154.60 552.14 57016.40 88888.00 2009-12-04 11:45:42.805 338 13154.34 552.26 57016.77 88888.00 2009-12-04 11:45:43.805 338 13155.12 552.39 57016.15 88888.00 2009-12-04 11:45:44.805 338 13154.34 552.51 57016.52 88888.00 2009-12-04 11:45:45.805 338 13154.73 551.89 57016.03 88888.00 2009-12-04 11:45:46.805 338 13154.99 551.77 57016.15 88888.00 2009-12-04 11:45:47.805 338 13154.08 551.64 57016.15 88888.00 2009-12-04 11:45:48.805 338 13154.99 552.39 57015.91 88888.00 2009-12-04 11:45:49.805 338 13154.60 552.64 57015.79 88888.00 2009-12-04 11:45:50.805 338 13154.99 552.39 57016.52 88888.00 2009-12-04 11:45:51.805 338 13154.99 552.88 57016.77 88888.00 2009-12-04 11:45:52.805 338 13154.73 552.51 57016.64 88888.00 2009-12-04 11:45:53.805 338 13154.08 552.76 57016.15 88888.00 2009-12-04 11:45:54.805 338 13154.99 552.26 57016.27 88888.00 2009-12-04 11:45:55.805 338 13154.34 552.02 57016.64 88888.00 2009-12-04 11:45:56.805 338 13154.34 552.26 57016.03 88888.00 2009-12-04 11:45:57.805 338 13154.21 552.14 57016.03 88888.00 2009-12-04 11:45:58.805 338 13154.86 552.14 57016.15 88888.00 2009-12-04 11:45:59.805 338 13154.60 552.51 57016.27 88888.00 2009-12-04 11:46:00.805 338 13154.73 552.39 57015.79 88888.00 2009-12-04 11:46:01.805 338 13154.34 552.64 57016.40 88888.00 2009-12-04 11:46:02.805 338 13153.95 552.02 57016.15 88888.00 2009-12-04 11:46:03.805 338 13154.34 552.02 57016.03 88888.00 2009-12-04 11:46:04.805 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:46:05.805 338 13155.38 552.26 57016.03 88888.00 2009-12-04 11:46:06.805 338 13153.95 552.88 57016.64 88888.00 2009-12-04 11:46:07.805 338 13155.25 552.51 57015.66 88888.00 2009-12-04 11:46:08.805 338 13154.47 552.51 57015.91 88888.00 2009-12-04 11:46:10.805 338 13153.95 552.76 57016.40 88888.00 2009-12-04 11:46:11.805 338 13154.73 552.76 57016.27 88888.00 2009-12-04 11:46:12.805 338 13154.86 552.88 57017.25 88888.00 2009-12-04 11:46:13.805 338 13154.73 552.64 57015.91 88888.00 2009-12-04 11:46:14.805 338 13154.86 552.88 57015.91 88888.00 2009-12-04 11:46:15.805 338 13154.47 552.14 57016.52 88888.00 2009-12-04 11:46:16.805 338 13154.60 552.14 57015.91 88888.00 2009-12-04 11:46:17.805 338 13154.21 552.39 57016.40 88888.00 2009-12-04 11:46:18.805 338 13154.47 552.02 57016.03 88888.00 2009-12-04 11:46:19.805 338 13154.47 552.51 57016.89 88888.00 2009-12-04 11:46:20.805 338 13154.86 552.51 57016.64 88888.00 2009-12-04 11:46:21.805 338 13154.60 552.26 57015.91 88888.00 2009-12-04 11:46:22.805 338 13154.99 552.64 57016.27 88888.00 2009-12-04 11:46:23.805 338 13154.08 552.64 57016.03 88888.00 2009-12-04 11:46:24.805 338 13154.34 551.77 57016.64 88888.00 2009-12-04 11:46:25.805 338 13154.60 553.01 57015.91 88888.00 2009-12-04 11:46:26.805 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:46:27.805 338 13154.73 552.39 57015.42 88888.00 2009-12-04 11:46:28.805 338 13154.60 552.39 57016.40 88888.00 2009-12-04 11:46:29.805 338 13155.12 553.13 57016.27 88888.00 2009-12-04 11:46:30.805 338 13154.47 552.02 57016.03 88888.00 2009-12-04 11:46:31.805 338 13154.47 552.39 57016.77 88888.00 2009-12-04 11:46:32.805 338 13154.21 552.51 57016.64 88888.00 2009-12-04 11:46:33.805 338 13154.34 552.39 57016.15 88888.00 2009-12-04 11:46:34.805 338 13154.34 553.13 57016.27 88888.00 2009-12-04 11:46:35.805 338 13154.34 552.51 57016.27 88888.00 2009-12-04 11:46:36.805 338 13154.86 552.39 57015.66 88888.00 2009-12-04 11:46:37.805 338 13154.08 553.01 57016.15 88888.00 2009-12-04 11:46:38.805 338 13154.73 552.51 57016.27 88888.00 2009-12-04 11:46:39.805 338 13154.47 552.39 57016.77 88888.00 2009-12-04 11:46:40.805 338 13154.86 552.39 57016.52 88888.00 2009-12-04 11:46:41.805 338 13154.60 552.26 57016.40 88888.00 2009-12-04 11:46:42.805 338 13154.21 552.26 57016.89 88888.00 2009-12-04 11:46:43.805 338 13154.47 552.14 57015.54 88888.00 2009-12-04 11:46:44.805 338 13154.73 552.51 57016.03 88888.00 2009-12-04 11:46:45.805 338 13154.73 552.88 57016.27 88888.00 2009-12-04 11:46:46.805 338 13154.34 552.26 57016.77 88888.00 2009-12-04 11:46:47.805 338 13154.21 552.39 57016.89 88888.00 2009-12-04 11:46:48.805 338 13155.38 552.26 57016.15 88888.00 2009-12-04 11:46:49.805 338 13154.21 551.89 57016.52 88888.00 2009-12-04 11:46:50.805 338 13154.47 552.51 57015.66 88888.00 2009-12-04 11:46:51.805 338 13153.95 552.26 57016.03 88888.00 2009-12-04 11:46:52.805 338 13154.08 552.39 57015.91 88888.00 2009-12-04 11:46:53.805 338 13154.60 552.64 57015.79 88888.00 2009-12-04 11:46:54.805 338 13154.08 552.39 57016.15 88888.00 2009-12-04 11:46:55.805 338 13154.60 552.64 57016.15 88888.00 2009-12-04 11:46:56.805 338 13153.69 551.89 57016.40 88888.00 2009-12-04 11:46:57.805 338 13154.21 551.64 57015.91 88888.00 2009-12-04 11:46:58.805 338 13154.60 552.26 57016.03 88888.00 2009-12-04 11:46:59.805 338 13153.95 552.14 57016.64 88888.00 2009-12-04 11:47:00.805 338 13154.47 552.39 57016.40 88888.00 2009-12-04 11:47:01.805 338 13154.73 552.26 57016.27 88888.00 2009-12-04 11:47:02.805 338 13154.21 552.39 57016.52 88888.00 2009-12-04 11:47:03.805 338 13153.43 552.14 57015.91 88888.00 2009-12-04 11:47:04.805 338 13153.56 553.01 57016.27 88888.00 2009-12-04 11:47:05.805 338 13154.08 553.01 57015.54 88888.00 2009-12-04 11:47:06.805 338 13153.95 552.64 57016.52 88888.00 2009-12-04 11:47:07.805 338 13154.60 552.76 57016.15 88888.00 2009-12-04 11:47:08.805 338 13154.47 552.88 57016.89 88888.00 2009-12-04 11:47:09.805 338 13154.86 552.26 57016.27 88888.00 2009-12-04 11:47:10.805 338 13154.21 552.39 57016.52 88888.00 2009-12-04 11:47:11.805 338 13153.95 552.76 57016.64 88888.00 2009-12-04 11:47:12.805 338 13154.34 552.26 57016.77 88888.00 2009-12-04 11:47:13.805 338 13153.95 552.64 57016.15 88888.00 2009-12-04 11:47:14.805 338 13153.69 552.51 57015.79 88888.00 2009-12-04 11:47:15.805 338 13154.60 553.01 57016.15 88888.00 2009-12-04 11:47:16.805 338 13154.34 552.64 57016.40 88888.00 2009-12-04 11:47:17.805 338 13154.21 552.51 57016.27 88888.00 2009-12-04 11:47:18.805 338 13154.21 552.02 57016.52 88888.00 2009-12-04 11:47:19.805 338 13154.60 552.26 57016.03 88888.00 2009-12-04 11:47:20.805 338 13154.47 552.64 57016.52 88888.00 2009-12-04 11:47:21.805 338 13154.47 552.26 57016.15 88888.00 2009-12-04 11:47:22.805 338 13154.47 552.64 57016.15 88888.00 2009-12-04 11:47:23.805 338 13154.99 552.26 57016.40 88888.00 2009-12-04 11:47:24.805 338 13154.34 552.76 57016.40 88888.00 2009-12-04 11:47:25.805 338 13154.34 552.26 57016.52 88888.00 2009-12-04 11:47:26.805 338 13154.08 552.14 57016.03 88888.00 2009-12-04 11:47:27.805 338 13154.34 552.26 57016.40 88888.00 2009-12-04 11:47:28.805 338 13154.60 553.13 57016.27 88888.00 2009-12-04 11:47:29.805 338 13154.60 551.89 57016.40 88888.00 2009-12-04 11:47:30.805 338 13154.99 551.89 57016.52 88888.00 2009-12-04 11:47:31.805 338 13154.21 552.88 57016.40 88888.00 2009-12-04 11:47:32.805 338 13154.73 552.88 57016.40 88888.00 2009-12-04 11:47:33.805 338 13153.95 552.26 57016.03 88888.00 2009-12-04 11:47:34.805 338 13154.60 552.64 57016.15 88888.00 2009-12-04 11:47:35.805 338 13154.34 552.64 57016.40 88888.00 2009-12-04 11:47:36.805 338 13154.34 552.39 57017.25 88888.00 2009-12-04 11:47:37.805 338 13154.08 552.39 57016.77 88888.00 2009-12-04 11:47:38.805 338 13154.60 552.14 57016.64 88888.00 2009-12-04 11:47:39.805 338 13154.21 552.76 57016.15 88888.00 2009-12-04 11:47:40.805 338 13154.08 552.39 57016.27 88888.00 2009-12-04 11:47:41.805 338 13153.69 553.01 57016.64 88888.00 2009-12-04 11:47:42.805 338 13154.47 552.64 57016.27 88888.00 2009-12-04 11:47:43.805 338 13154.21 552.02 57016.52 88888.00 2009-12-04 11:47:44.805 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:47:45.805 338 13154.47 552.02 57015.79 88888.00 2009-12-04 11:47:46.805 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:47:47.805 338 13154.08 552.51 57016.77 88888.00 2009-12-04 11:47:48.805 338 13154.60 551.89 57016.52 88888.00 2009-12-04 11:47:49.805 338 13154.60 552.39 57016.52 88888.00 2009-12-04 11:47:50.805 338 13154.21 552.39 57016.40 88888.00 2009-12-04 11:47:51.805 338 13154.08 551.89 57016.27 88888.00 2009-12-04 11:47:52.805 338 13154.21 552.26 57015.91 88888.00 2009-12-04 11:47:53.805 338 13154.60 551.89 57016.52 88888.00 2009-12-04 11:47:54.805 338 13154.86 552.76 57015.79 88888.00 2009-12-04 11:47:55.805 338 13153.82 551.77 57016.40 88888.00 2009-12-04 11:47:56.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:47:57.805 338 13154.60 552.39 57016.27 88888.00 2009-12-04 11:47:58.805 338 13154.73 551.64 57016.27 88888.00 2009-12-04 11:47:59.805 338 13154.21 552.26 57016.52 88888.00 2009-12-04 11:48:00.805 338 13154.08 553.13 57016.77 88888.00 2009-12-04 11:48:01.805 338 13154.47 552.39 57016.03 88888.00 2009-12-04 11:48:02.805 338 13154.34 552.14 57016.15 88888.00 2009-12-04 11:48:03.805 338 13154.34 552.26 57016.03 88888.00 2009-12-04 11:48:04.805 338 13153.95 552.88 57016.15 88888.00 2009-12-04 11:48:05.805 338 13154.34 552.88 57015.91 88888.00 2009-12-04 11:48:06.805 338 13154.21 552.51 57016.40 88888.00 2009-12-04 11:48:07.805 338 13154.34 552.51 57016.40 88888.00 2009-12-04 11:48:08.805 338 13154.21 552.14 57016.40 88888.00 2009-12-04 11:48:09.805 338 13154.08 551.89 57016.27 88888.00 2009-12-04 11:48:10.805 338 13154.60 552.39 57016.40 88888.00 2009-12-04 11:48:11.805 338 13154.47 552.39 57016.40 88888.00 2009-12-04 11:48:12.805 338 13154.73 552.51 57016.52 88888.00 2009-12-04 11:48:13.805 338 13154.60 552.64 57016.64 88888.00 2009-12-04 11:48:14.805 338 13154.99 552.26 57016.64 88888.00 2009-12-04 11:48:15.805 338 13154.73 552.88 57016.89 88888.00 2009-12-04 11:48:16.805 338 13154.08 552.51 57016.64 88888.00 2009-12-04 11:48:17.805 338 13154.60 552.39 57016.15 88888.00 2009-12-04 11:48:18.805 338 13154.08 552.26 57016.03 88888.00 2009-12-04 11:48:19.805 338 13153.69 552.02 57016.27 88888.00 2009-12-04 11:48:20.805 338 13154.08 552.26 57016.64 88888.00 2009-12-04 11:48:21.805 338 13154.34 552.51 57015.91 88888.00 2009-12-04 11:48:22.805 338 13154.73 552.88 57016.77 88888.00 2009-12-04 11:48:23.805 338 13154.08 552.39 57016.52 88888.00 2009-12-04 11:48:24.805 338 13154.99 552.39 57016.40 88888.00 2009-12-04 11:48:25.805 338 13154.21 552.02 57015.91 88888.00 2009-12-04 11:48:26.805 338 13154.73 552.14 57016.27 88888.00 2009-12-04 11:48:27.805 338 13153.82 552.76 57016.40 88888.00 2009-12-04 11:48:28.805 338 13154.47 551.89 57016.77 88888.00 2009-12-04 11:48:29.805 338 13154.08 552.64 57016.77 88888.00 2009-12-04 11:48:30.805 338 13154.08 552.39 57016.89 88888.00 2009-12-04 11:48:31.805 338 13154.60 552.64 57016.40 88888.00 2009-12-04 11:48:32.805 338 13154.60 552.64 57016.52 88888.00 2009-12-04 11:48:33.805 338 13154.73 552.39 57015.91 88888.00 2009-12-04 11:48:34.805 338 13153.95 552.39 57016.15 88888.00 2009-12-04 11:48:35.805 338 13154.73 552.64 57015.91 88888.00 2009-12-04 11:48:36.805 338 13154.47 552.88 57016.77 88888.00 2009-12-04 11:48:37.805 338 13154.34 552.64 57015.54 88888.00 2009-12-04 11:48:38.805 338 13153.95 552.39 57015.79 88888.00 2009-12-04 11:48:39.805 338 13154.47 552.02 57016.27 88888.00 2009-12-04 11:48:40.805 338 13154.86 552.14 57016.03 88888.00 2009-12-04 11:48:41.805 338 13154.21 552.02 57016.15 88888.00 2009-12-04 11:48:42.805 338 13154.47 552.39 57015.79 88888.00 2009-12-04 11:48:43.805 338 13154.60 553.01 57015.79 88888.00 2009-12-04 11:48:44.805 338 13155.12 552.39 57016.52 88888.00 2009-12-04 11:48:45.805 338 13154.34 552.14 57016.77 88888.00 2009-12-04 11:48:46.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:48:47.805 338 13154.73 552.76 57016.15 88888.00 2009-12-04 11:48:48.805 338 13154.99 552.14 57016.27 88888.00 2009-12-04 11:48:49.805 338 13154.86 551.89 57017.25 88888.00 2009-12-04 11:48:50.805 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:48:51.805 338 13154.21 551.64 57016.52 88888.00 2009-12-04 11:48:52.805 338 13154.34 552.26 57016.52 88888.00 2009-12-04 11:48:53.805 338 13153.95 551.77 57016.03 88888.00 2009-12-04 11:48:54.805 338 13155.25 552.64 57016.77 88888.00 2009-12-04 11:48:55.805 338 13153.95 551.89 57016.64 88888.00 2009-12-04 11:48:56.805 338 13154.60 552.51 57016.15 88888.00 2009-12-04 11:48:57.805 338 13154.73 551.27 57015.91 88888.00 2009-12-04 11:48:58.805 338 13154.34 552.26 57016.40 88888.00 2009-12-04 11:48:59.805 338 13155.12 552.39 57016.40 88888.00 2009-12-04 11:49:00.805 338 13154.86 553.13 57017.01 88888.00 2009-12-04 11:49:01.805 338 13154.73 552.14 57016.52 88888.00 2009-12-04 11:49:02.805 338 13153.95 552.26 57016.03 88888.00 2009-12-04 11:49:03.805 338 13154.08 551.89 57016.40 88888.00 2009-12-04 11:49:04.805 338 13154.21 552.64 57016.27 88888.00 2009-12-04 11:49:05.805 338 13154.60 552.14 57017.25 88888.00 2009-12-04 11:49:06.805 338 13154.73 552.14 57016.27 88888.00 2009-12-04 11:49:07.805 338 13154.21 552.51 57016.15 88888.00 2009-12-04 11:49:08.805 338 13154.21 552.14 57016.77 88888.00 2009-12-04 11:49:09.805 338 13154.08 552.51 57016.52 88888.00 2009-12-04 11:49:10.805 338 13154.60 551.64 57016.89 88888.00 2009-12-04 11:49:11.805 338 13154.47 552.02 57016.77 88888.00 2009-12-04 11:49:12.805 338 13153.95 551.64 57016.64 88888.00 2009-12-04 11:49:13.805 338 13153.82 551.52 57016.52 88888.00 2009-12-04 11:49:14.805 338 13153.43 552.51 57016.77 88888.00 2009-12-04 11:49:15.805 338 13153.95 551.89 57016.15 88888.00 2009-12-04 11:49:16.805 338 13153.95 552.02 57016.40 88888.00 2009-12-04 11:49:17.805 338 13154.86 552.02 57016.40 88888.00 2009-12-04 11:49:18.805 338 13154.99 552.02 57016.77 88888.00 2009-12-04 11:49:19.805 338 13155.12 551.64 57016.03 88888.00 2009-12-04 11:49:20.805 338 13154.47 552.02 57016.03 88888.00 2009-12-04 11:49:21.805 338 13154.86 552.26 57016.15 88888.00 2009-12-04 11:49:22.805 338 13154.99 552.39 57016.77 88888.00 2009-12-04 11:49:23.805 338 13154.86 552.02 57016.27 88888.00 2009-12-04 11:49:24.805 338 13154.34 552.26 57016.77 88888.00 2009-12-04 11:49:25.805 338 13154.47 551.77 57016.89 88888.00 2009-12-04 11:49:26.805 338 13154.60 551.77 57016.89 88888.00 2009-12-04 11:49:27.805 338 13154.99 552.14 57016.40 88888.00 2009-12-04 11:49:28.805 338 13154.47 552.14 57016.27 88888.00 2009-12-04 11:49:29.805 338 13154.21 552.26 57015.79 88888.00 2009-12-04 11:49:30.805 338 13154.08 551.77 57016.15 88888.00 2009-12-04 11:49:31.805 338 13154.21 552.26 57015.42 88888.00 2009-12-04 11:49:32.805 338 13154.47 552.14 57016.52 88888.00 2009-12-04 11:49:33.805 338 13154.73 552.51 57016.03 88888.00 2009-12-04 11:49:34.805 338 13154.60 551.52 57016.15 88888.00 2009-12-04 11:49:35.805 338 13154.86 551.64 57016.15 88888.00 2009-12-04 11:49:36.805 338 13154.47 552.02 57016.40 88888.00 2009-12-04 11:49:37.805 338 13154.21 551.27 57016.27 88888.00 2009-12-04 11:49:38.805 338 13154.86 552.76 57015.91 88888.00 2009-12-04 11:49:39.805 338 13155.25 552.39 57016.27 88888.00 2009-12-04 11:49:40.805 338 13155.12 552.26 57016.15 88888.00 2009-12-04 11:49:41.805 338 13154.47 551.64 57016.03 88888.00 2009-12-04 11:49:42.805 338 13154.60 551.89 57016.27 88888.00 2009-12-04 11:49:43.805 338 13154.47 552.14 57016.77 88888.00 2009-12-04 11:49:44.805 338 13154.60 552.02 57016.52 88888.00 2009-12-04 11:49:45.805 338 13154.60 552.02 57016.52 88888.00 2009-12-04 11:49:46.805 338 13155.12 551.15 57016.89 88888.00 2009-12-04 11:49:47.805 338 13154.21 552.39 57016.15 88888.00 2009-12-04 11:49:48.805 338 13154.86 551.89 57016.27 88888.00 2009-12-04 11:49:49.805 338 13155.12 552.02 57016.40 88888.00 2009-12-04 11:49:50.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:49:51.805 338 13155.38 552.14 57016.40 88888.00 2009-12-04 11:49:52.805 338 13154.73 552.26 57016.64 88888.00 2009-12-04 11:49:53.805 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:49:54.805 338 13155.25 551.64 57016.64 88888.00 2009-12-04 11:49:55.805 338 13154.73 551.89 57016.27 88888.00 2009-12-04 11:49:56.805 338 13154.99 551.89 57017.13 88888.00 2009-12-04 11:49:57.805 338 13154.60 552.02 57016.27 88888.00 2009-12-04 11:49:58.805 338 13154.99 551.40 57015.91 88888.00 2009-12-04 11:49:59.805 338 13154.21 551.27 57016.27 88888.00 2009-12-04 11:50:00.805 338 13154.86 551.77 57015.79 88888.00 2009-12-04 11:50:01.805 338 13154.86 552.02 57015.79 88888.00 2009-12-04 11:50:02.805 338 13154.60 552.14 57016.77 88888.00 2009-12-04 11:50:03.805 338 13155.25 551.52 57016.40 88888.00 2009-12-04 11:50:04.805 338 13154.60 551.89 57016.52 88888.00 2009-12-04 11:50:05.805 338 13154.21 552.02 57016.89 88888.00 2009-12-04 11:50:06.805 338 13154.73 552.14 57016.40 88888.00 2009-12-04 11:50:07.805 338 13154.86 551.77 57015.79 88888.00 2009-12-04 11:50:08.805 338 13154.86 552.14 57016.15 88888.00 2009-12-04 11:50:09.805 338 13154.47 552.26 57015.79 88888.00 2009-12-04 11:50:10.805 338 13154.34 551.77 57016.40 88888.00 2009-12-04 11:50:11.805 338 13154.86 551.77 57016.15 88888.00 2009-12-04 11:50:12.805 338 13154.99 551.89 57015.91 88888.00 2009-12-04 11:50:13.805 338 13155.12 551.89 57016.40 88888.00 2009-12-04 11:50:14.805 338 13154.60 551.15 57016.27 88888.00 2009-12-04 11:50:15.805 338 13154.99 552.14 57016.27 88888.00 2009-12-04 11:50:16.805 338 13154.86 552.14 57016.15 88888.00 2009-12-04 11:50:17.805 338 13154.60 551.77 57016.15 88888.00 2009-12-04 11:50:18.805 338 13154.60 552.51 57015.54 88888.00 2009-12-04 11:50:19.805 338 13154.34 551.77 57015.91 88888.00 2009-12-04 11:50:20.805 338 13155.25 551.89 57016.15 88888.00 2009-12-04 11:50:21.805 338 13155.12 551.77 57016.77 88888.00 2009-12-04 11:50:22.805 338 13154.47 552.02 57016.27 88888.00 2009-12-04 11:50:23.805 338 13154.60 552.14 57015.54 88888.00 2009-12-04 11:50:24.805 338 13154.47 552.14 57016.27 88888.00 2009-12-04 11:50:25.805 338 13154.99 551.77 57016.52 88888.00 2009-12-04 11:50:26.805 338 13155.12 551.15 57016.77 88888.00 2009-12-04 11:50:27.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:50:28.805 338 13154.47 551.64 57016.40 88888.00 2009-12-04 11:50:29.805 338 13154.73 552.26 57015.91 88888.00 2009-12-04 11:50:30.805 338 13154.99 552.02 57016.89 88888.00 2009-12-04 11:50:31.805 338 13154.99 552.02 57016.27 88888.00 2009-12-04 11:50:32.805 338 13154.86 552.02 57015.91 88888.00 2009-12-04 11:50:33.805 338 13154.73 551.77 57016.03 88888.00 2009-12-04 11:50:34.805 338 13154.60 552.64 57016.40 88888.00 2009-12-04 11:50:35.805 338 13154.73 552.02 57016.15 88888.00 2009-12-04 11:50:36.805 338 13154.60 552.14 57016.27 88888.00 2009-12-04 11:50:37.805 338 13155.38 552.39 57016.89 88888.00 2009-12-04 11:50:38.805 338 13154.47 551.64 57016.64 88888.00 2009-12-04 11:50:39.805 338 13154.99 551.89 57016.89 88888.00 2009-12-04 11:50:40.805 338 13154.86 552.76 57015.54 88888.00 2009-12-04 11:50:41.805 338 13154.73 552.76 57016.27 88888.00 2009-12-04 11:50:42.805 338 13154.99 552.26 57016.64 88888.00 2009-12-04 11:50:43.805 338 13154.73 552.51 57016.40 88888.00 2009-12-04 11:50:44.805 338 13154.34 552.02 57016.64 88888.00 2009-12-04 11:50:45.805 338 13155.51 552.14 57015.91 88888.00 2009-12-04 11:50:46.805 338 13154.47 552.14 57015.66 88888.00 2009-12-04 11:50:47.805 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:50:48.805 338 13154.99 552.39 57016.40 88888.00 2009-12-04 11:50:49.805 338 13154.99 552.64 57015.79 88888.00 2009-12-04 11:50:50.805 338 13154.99 552.39 57016.52 88888.00 2009-12-04 11:50:51.805 338 13154.99 552.88 57016.15 88888.00 2009-12-04 11:50:52.805 338 13154.60 552.26 57016.03 88888.00 2009-12-04 11:50:53.805 338 13154.99 552.39 57016.40 88888.00 2009-12-04 11:50:54.805 338 13155.12 552.51 57015.91 88888.00 2009-12-04 11:50:55.805 338 13154.34 552.39 57016.15 88888.00 2009-12-04 11:50:56.805 338 13154.73 552.64 57015.91 88888.00 2009-12-04 11:50:57.805 338 13155.51 552.14 57016.40 88888.00 2009-12-04 11:50:58.805 338 13153.82 552.26 57016.40 88888.00 2009-12-04 11:50:59.805 338 13154.21 551.77 57016.64 88888.00 2009-12-04 11:51:00.805 338 13154.86 552.39 57016.15 88888.00 2009-12-04 11:51:01.805 338 13154.60 552.88 57016.15 88888.00 2009-12-04 11:51:02.805 338 13154.73 552.26 57016.40 88888.00 2009-12-04 11:51:03.805 338 13154.60 552.51 57017.25 88888.00 2009-12-04 11:51:04.805 338 13154.60 552.64 57016.03 88888.00 2009-12-04 11:51:05.805 338 13154.73 551.89 57016.27 88888.00 2009-12-04 11:51:06.805 338 13154.60 552.26 57016.27 88888.00 2009-12-04 11:51:07.805 338 13153.95 552.26 57016.64 88888.00 2009-12-04 11:51:08.805 338 13154.34 553.13 57016.27 88888.00 2009-12-04 11:51:09.805 338 13154.21 552.14 57016.77 88888.00 2009-12-04 11:51:10.805 338 13154.73 553.01 57016.27 88888.00 2009-12-04 11:51:11.805 338 13155.25 552.51 57016.89 88888.00 2009-12-04 11:51:12.805 338 13153.95 551.89 57016.40 88888.00 2009-12-04 11:51:13.805 338 13154.21 552.39 57016.40 88888.00 2009-12-04 11:51:14.805 338 13154.21 552.88 57016.03 88888.00 2009-12-04 11:51:15.805 338 13154.73 551.89 57016.40 88888.00 2009-12-04 11:51:16.805 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:51:17.805 338 13155.25 552.39 57017.13 88888.00 2009-12-04 11:51:18.805 338 13154.99 552.14 57016.77 88888.00 2009-12-04 11:51:19.805 338 13154.60 552.76 57016.27 88888.00 2009-12-04 11:51:20.805 338 13154.34 552.39 57016.27 88888.00 2009-12-04 11:51:21.805 338 13154.86 553.38 57016.27 88888.00 2009-12-04 11:51:22.805 338 13154.47 552.64 57017.13 88888.00 2009-12-04 11:51:23.805 338 13153.82 552.26 57016.89 88888.00 2009-12-04 11:51:24.805 338 13154.73 553.01 57016.27 88888.00 2009-12-04 11:51:25.805 338 13154.86 552.64 57016.77 88888.00 2009-12-04 11:51:26.805 338 13154.73 552.76 57017.01 88888.00 2009-12-04 11:51:27.805 338 13154.47 552.39 57016.03 88888.00 2009-12-04 11:51:28.805 338 13154.60 552.26 57017.25 88888.00 2009-12-04 11:51:29.805 338 13154.34 552.02 57015.91 88888.00 2009-12-04 11:51:30.805 338 13154.34 553.38 57016.15 88888.00 2009-12-04 11:51:31.805 338 13154.47 552.39 57016.03 88888.00 2009-12-04 11:51:32.805 338 13154.73 552.76 57016.52 88888.00 2009-12-04 11:51:33.805 338 13154.73 553.01 57015.91 88888.00 2009-12-04 11:51:34.805 338 13153.95 552.88 57015.91 88888.00 2009-12-04 11:51:35.805 338 13154.86 552.76 57016.03 88888.00 2009-12-04 11:51:36.805 338 13154.86 553.13 57016.03 88888.00 2009-12-04 11:51:37.805 338 13154.21 552.51 57016.77 88888.00 2009-12-04 11:51:38.805 338 13154.60 552.39 57016.03 88888.00 2009-12-04 11:51:39.805 338 13154.47 552.39 57016.27 88888.00 2009-12-04 11:51:40.805 338 13154.73 553.13 57015.91 88888.00 2009-12-04 11:51:41.805 338 13153.95 552.76 57016.15 88888.00 2009-12-04 11:51:42.805 338 13154.73 552.76 57016.27 88888.00 2009-12-04 11:51:43.805 338 13154.47 552.88 57016.40 88888.00 2009-12-04 11:51:44.805 338 13154.47 553.25 57016.03 88888.00 2009-12-04 11:51:45.805 338 13154.08 552.51 57015.66 88888.00 2009-12-04 11:51:46.805 338 13154.99 553.25 57016.64 88888.00 2009-12-04 11:51:47.805 338 13154.47 552.88 57016.27 88888.00 2009-12-04 11:51:48.805 338 13154.34 553.25 57015.91 88888.00 2009-12-04 11:51:49.805 338 13154.73 553.38 57015.91 88888.00 2009-12-04 11:51:50.805 338 13154.34 552.76 57016.40 88888.00 2009-12-04 11:51:51.805 338 13154.34 552.76 57016.27 88888.00 2009-12-04 11:51:52.805 338 13154.60 552.76 57016.15 88888.00 2009-12-04 11:51:53.805 338 13154.47 553.25 57016.40 88888.00 2009-12-04 11:51:54.805 338 13154.08 552.64 57016.27 88888.00 2009-12-04 11:51:55.805 338 13153.69 552.39 57016.64 88888.00 2009-12-04 11:51:56.805 338 13154.08 552.39 57015.91 88888.00 2009-12-04 11:51:57.805 338 13154.34 552.88 57016.15 88888.00 2009-12-04 11:51:58.805 338 13154.34 552.64 57015.79 88888.00 2009-12-04 11:51:59.805 338 13154.86 552.51 57016.27 88888.00 2009-12-04 11:52:00.805 338 13154.21 552.64 57016.40 88888.00 2009-12-04 11:52:01.805 338 13154.08 553.13 57016.27 88888.00 2009-12-04 11:52:02.805 338 13153.95 552.76 57016.64 88888.00 2009-12-04 11:52:03.805 338 13153.82 552.64 57016.03 88888.00 2009-12-04 11:52:04.805 338 13153.56 552.26 57016.52 88888.00 2009-12-04 11:52:05.805 338 13154.34 552.88 57015.79 88888.00 2009-12-04 11:52:06.805 338 13154.60 553.01 57016.52 88888.00 2009-12-04 11:52:07.805 338 13154.60 552.88 57015.91 88888.00 2009-12-04 11:52:08.805 338 13153.43 552.76 57016.27 88888.00 2009-12-04 11:52:10.805 338 13153.69 553.13 57016.40 88888.00 2009-12-04 11:52:11.805 338 13154.47 552.39 57016.64 88888.00 2009-12-04 11:52:12.805 338 13154.34 552.88 57016.77 88888.00 2009-12-04 11:52:13.805 338 13154.21 552.26 57017.01 88888.00 2009-12-04 11:52:14.805 338 13153.95 553.01 57016.03 88888.00 2009-12-04 11:52:15.805 338 13154.08 552.64 57015.91 88888.00 2009-12-04 11:52:16.805 338 13154.08 552.14 57016.15 88888.00 2009-12-04 11:52:17.805 338 13153.95 552.39 57016.27 88888.00 2009-12-04 11:52:18.805 338 13154.34 552.26 57016.77 88888.00 2009-12-04 11:52:19.805 338 13154.21 551.89 57016.64 88888.00 2009-12-04 11:52:20.805 338 13154.86 552.26 57016.40 88888.00 2009-12-04 11:52:21.805 338 13154.08 552.51 57016.52 88888.00 2009-12-04 11:52:22.805 338 13154.21 552.02 57016.03 88888.00 2009-12-04 11:52:23.805 338 13154.08 552.39 57016.64 88888.00 2009-12-04 11:52:24.805 338 13153.56 551.89 57016.27 88888.00 2009-12-04 11:52:25.805 338 13153.95 553.01 57016.40 88888.00 2009-12-04 11:52:26.805 338 13154.47 552.39 57016.40 88888.00 2009-12-04 11:52:27.805 338 13154.47 552.14 57016.77 88888.00 2009-12-04 11:52:28.805 338 13154.99 552.64 57016.03 88888.00 2009-12-04 11:52:29.805 338 13154.34 552.26 57016.15 88888.00 2009-12-04 11:52:30.805 338 13154.34 552.02 57015.18 88888.00 2009-12-04 11:52:31.805 338 13154.34 552.14 57016.77 88888.00 2009-12-04 11:52:32.805 338 13153.30 552.26 57016.89 88888.00 2009-12-04 11:52:33.805 338 13153.82 552.39 57016.15 88888.00 2009-12-04 11:52:34.805 338 13154.21 551.77 57015.66 88888.00 2009-12-04 11:52:35.805 338 13154.47 552.02 57016.03 88888.00 2009-12-04 11:52:36.804 338 13154.21 552.26 57016.03 88888.00 2009-12-04 11:52:37.804 338 13154.21 552.64 57016.40 88888.00 2009-12-04 11:52:38.804 338 13154.47 551.52 57016.52 88888.00 2009-12-04 11:52:39.804 338 13153.69 551.52 57015.66 88888.00 2009-12-04 11:52:40.804 338 13154.08 552.26 57016.27 88888.00 2009-12-04 11:52:41.804 338 13153.95 551.52 57016.89 88888.00 2009-12-04 11:52:42.804 338 13154.08 552.02 57016.15 88888.00 2009-12-04 11:52:43.804 338 13154.73 552.02 57016.27 88888.00 2009-12-04 11:52:44.804 338 13154.47 552.26 57015.66 88888.00 2009-12-04 11:52:45.804 338 13154.08 552.39 57016.52 88888.00 2009-12-04 11:52:46.804 338 13154.21 552.14 57016.77 88888.00 2009-12-04 11:52:47.804 338 13154.21 552.26 57016.40 88888.00 2009-12-04 11:52:48.804 338 13154.47 552.02 57016.03 88888.00 2009-12-04 11:52:49.804 338 13154.73 552.39 57015.66 88888.00 2009-12-04 11:52:50.804 338 13154.34 551.89 57016.64 88888.00 2009-12-04 11:52:51.804 338 13153.56 552.51 57016.03 88888.00 2009-12-04 11:52:52.804 338 13154.34 551.89 57016.15 88888.00 2009-12-04 11:52:53.804 338 13154.34 552.26 57016.52 88888.00 2009-12-04 11:52:54.804 338 13154.21 552.39 57016.27 88888.00 2009-12-04 11:52:55.804 338 13154.08 552.39 57015.66 88888.00 2009-12-04 11:52:56.804 338 13154.34 552.02 57015.66 88888.00 2009-12-04 11:52:57.804 338 13154.47 552.26 57016.15 88888.00 2009-12-04 11:52:58.804 338 13154.21 551.77 57016.03 88888.00 2009-12-04 11:52:59.804 338 13153.43 551.89 57016.40 88888.00 2009-12-04 11:53:00.804 338 13153.95 552.39 57016.52 88888.00 2009-12-04 11:53:01.804 338 13154.08 552.39 57016.40 88888.00 2009-12-04 11:53:02.804 338 13153.82 551.64 57015.79 88888.00 2009-12-04 11:53:03.804 338 13154.34 552.02 57016.27 88888.00 2009-12-04 11:53:04.804 338 13153.82 551.89 57016.40 88888.00 2009-12-04 11:53:05.804 338 13154.08 552.14 57015.66 88888.00 2009-12-04 11:53:06.804 338 13154.21 552.02 57015.54 88888.00 2009-12-04 11:53:07.804 338 13154.21 552.14 57016.27 88888.00 2009-12-04 11:53:08.804 338 13153.95 552.39 57015.79 88888.00 2009-12-04 11:53:09.804 338 13154.08 552.02 57016.27 88888.00 2009-12-04 11:53:10.804 338 13153.95 551.89 57016.40 88888.00 2009-12-04 11:53:11.804 338 13154.47 552.14 57016.52 88888.00 2009-12-04 11:53:12.804 338 13154.08 552.02 57016.52 88888.00 2009-12-04 11:53:13.804 338 13154.08 551.40 57016.15 88888.00 2009-12-04 11:53:14.804 338 13154.08 551.64 57016.15 88888.00 2009-12-04 11:53:15.804 338 13154.21 552.02 57016.40 88888.00 2009-12-04 11:53:16.804 338 13153.95 551.27 57015.91 88888.00 2009-12-04 11:53:17.804 338 13154.34 551.64 57016.77 88888.00 2009-12-04 11:53:18.804 338 13154.08 550.90 57015.30 88888.00 2009-12-04 11:53:19.804 338 13153.56 551.89 57015.79 88888.00 2009-12-04 11:53:20.804 338 13154.08 551.52 57016.52 88888.00 2009-12-04 11:53:21.804 338 13154.08 551.40 57016.64 88888.00 2009-12-04 11:53:22.804 338 13154.21 552.14 57016.64 88888.00 2009-12-04 11:53:23.804 338 13154.08 551.40 57016.40 88888.00 2009-12-04 11:53:24.804 338 13153.95 552.39 57016.52 88888.00 2009-12-04 11:53:25.804 338 13154.08 552.14 57016.77 88888.00 2009-12-04 11:53:26.804 338 13154.08 552.26 57016.03 88888.00 2009-12-04 11:53:27.804 338 13153.95 551.89 57016.03 88888.00 2009-12-04 11:53:28.804 338 13154.73 551.89 57016.15 88888.00 2009-12-04 11:53:29.804 338 13153.56 551.89 57016.64 88888.00 2009-12-04 11:53:30.804 338 13154.60 552.26 57016.03 88888.00 2009-12-04 11:53:31.804 338 13153.82 552.02 57016.15 88888.00 2009-12-04 11:53:32.804 338 13153.56 551.77 57015.79 88888.00 2009-12-04 11:53:33.804 338 13153.82 551.89 57016.15 88888.00 2009-12-04 11:53:34.804 338 13154.21 552.39 57016.40 88888.00 2009-12-04 11:53:35.804 338 13153.82 552.39 57016.40 88888.00 2009-12-04 11:53:36.804 338 13153.95 551.77 57016.77 88888.00 2009-12-04 11:53:37.804 338 13154.21 551.89 57016.64 88888.00 2009-12-04 11:53:38.804 338 13154.21 552.26 57016.27 88888.00 2009-12-04 11:53:39.804 338 13154.86 552.64 57016.27 88888.00 2009-12-04 11:53:40.804 338 13154.34 552.39 57016.77 88888.00 2009-12-04 11:53:41.804 338 13154.08 551.89 57016.52 88888.00 2009-12-04 11:53:42.804 338 13154.08 552.02 57016.52 88888.00 2009-12-04 11:53:43.804 338 13154.47 552.64 57016.40 88888.00 2009-12-04 11:53:44.804 338 13154.60 552.76 57016.52 88888.00 2009-12-04 11:53:45.804 338 13155.12 551.40 57016.40 88888.00 2009-12-04 11:53:46.804 338 13153.82 552.39 57015.66 88888.00 2009-12-04 11:53:47.804 338 13154.34 552.64 57016.15 88888.00 2009-12-04 11:53:48.804 338 13154.60 551.64 57016.40 88888.00 2009-12-04 11:53:49.804 338 13154.86 552.39 57016.15 88888.00 2009-12-04 11:53:50.804 338 13153.82 551.52 57016.40 88888.00 2009-12-04 11:53:51.804 338 13154.99 552.02 57016.27 88888.00 2009-12-04 11:53:52.804 338 13154.34 552.39 57016.27 88888.00 2009-12-04 11:53:53.804 338 13154.21 552.26 57015.91 88888.00 2009-12-04 11:53:54.804 338 13155.12 552.14 57016.40 88888.00 2009-12-04 11:53:55.804 338 13154.73 551.64 57016.15 88888.00 2009-12-04 11:53:56.804 338 13154.86 552.02 57016.52 88888.00 2009-12-04 11:53:57.804 338 13154.86 552.14 57017.13 88888.00 2009-12-04 11:53:58.804 338 13154.60 551.52 57016.40 88888.00 2009-12-04 11:53:59.804 338 13154.47 552.88 57015.91 88888.00 2009-12-04 11:54:00.804 338 13154.47 552.26 57016.03 88888.00 2009-12-04 11:54:01.804 338 13154.08 552.02 57015.79 88888.00 2009-12-04 11:54:02.804 338 13154.73 551.27 57016.40 88888.00 2009-12-04 11:54:03.804 338 13154.21 552.26 57016.27 88888.00 2009-12-04 11:54:04.804 338 13154.73 552.14 57016.40 88888.00 2009-12-04 11:54:05.804 338 13153.95 552.39 57016.15 88888.00 2009-12-04 11:54:06.804 338 13154.21 552.39 57016.89 88888.00 2009-12-04 11:54:07.804 338 13154.47 552.39 57016.27 88888.00 2009-12-04 11:54:08.804 338 13154.21 552.02 57015.91 88888.00 2009-12-04 11:54:09.804 338 13154.34 552.39 57016.15 88888.00 2009-12-04 11:54:10.804 338 13154.73 552.39 57016.64 88888.00 2009-12-04 11:54:11.804 338 13154.86 553.13 57016.15 88888.00 2009-12-04 11:54:12.804 338 13154.60 552.39 57016.77 88888.00 2009-12-04 11:54:13.804 338 13154.60 551.89 57016.89 88888.00 2009-12-04 11:54:14.804 338 13155.25 551.64 57016.03 88888.00 2009-12-04 11:54:15.804 338 13154.86 552.26 57016.03 88888.00 2009-12-04 11:54:16.804 338 13153.95 552.26 57016.89 88888.00 2009-12-04 11:54:17.804 338 13154.86 552.14 57016.52 88888.00 2009-12-04 11:54:18.804 338 13154.73 551.77 57016.15 88888.00 2009-12-04 11:54:19.804 338 13155.38 551.52 57015.91 88888.00 2009-12-04 11:54:20.804 338 13154.99 552.26 57016.15 88888.00 2009-12-04 11:54:21.804 338 13154.73 552.26 57015.91 88888.00 2009-12-04 11:54:22.804 338 13154.34 552.64 57016.40 88888.00 2009-12-04 11:54:23.804 338 13154.86 552.51 57016.89 88888.00 2009-12-04 11:54:24.804 338 13154.34 551.77 57016.03 88888.00 2009-12-04 11:54:25.804 338 13154.21 551.77 57016.40 88888.00 2009-12-04 11:54:26.804 338 13154.73 552.64 57016.27 88888.00 2009-12-04 11:54:27.804 338 13154.99 552.39 57016.64 88888.00 2009-12-04 11:54:28.804 338 13154.86 552.64 57017.01 88888.00 2009-12-04 11:54:29.804 338 13154.47 552.14 57015.91 88888.00 2009-12-04 11:54:30.804 338 13154.73 552.14 57016.40 88888.00 2009-12-04 11:54:31.804 338 13154.99 551.89 57017.01 88888.00 2009-12-04 11:54:32.804 338 13153.82 552.64 57016.27 88888.00 2009-12-04 11:54:33.804 338 13155.12 551.77 57016.03 88888.00 2009-12-04 11:54:34.804 338 13154.47 552.26 57017.01 88888.00 2009-12-04 11:54:35.804 338 13154.21 552.26 57016.15 88888.00 2009-12-04 11:54:36.804 338 13154.34 552.02 57016.89 88888.00 2009-12-04 11:54:37.804 338 13154.47 551.77 57016.15 88888.00 2009-12-04 11:54:38.804 338 13154.60 552.02 57016.15 88888.00 2009-12-04 11:54:39.804 338 13154.60 552.39 57016.77 88888.00 2009-12-04 11:54:40.804 338 13154.34 552.14 57016.15 88888.00 2009-12-04 11:54:41.804 338 13154.47 552.14 57016.27 88888.00 2009-12-04 11:54:42.804 338 13154.34 552.14 57016.64 88888.00 2009-12-04 11:54:43.804 338 13155.12 552.39 57016.27 88888.00 2009-12-04 11:54:44.804 338 13155.25 552.02 57016.89 88888.00 2009-12-04 11:54:45.804 338 13154.99 551.77 57016.27 88888.00 2009-12-04 11:54:46.804 338 13155.90 552.26 57015.66 88888.00 2009-12-04 11:54:47.804 338 13154.34 552.26 57016.40 88888.00 2009-12-04 11:54:48.804 338 13154.86 552.26 57016.77 88888.00 2009-12-04 11:54:49.804 338 13154.21 552.14 57016.27 88888.00 2009-12-04 11:54:50.804 338 13154.21 552.26 57015.79 88888.00 2009-12-04 11:54:51.804 338 13154.73 552.64 57016.03 88888.00 2009-12-04 11:54:52.804 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:54:53.804 338 13155.12 552.51 57017.01 88888.00 2009-12-04 11:54:54.804 338 13154.34 552.02 57016.27 88888.00 2009-12-04 11:54:55.804 338 13155.38 551.77 57016.52 88888.00 2009-12-04 11:54:56.804 338 13154.73 552.64 57016.77 88888.00 2009-12-04 11:54:57.804 338 13154.60 552.51 57016.89 88888.00 2009-12-04 11:54:58.804 338 13154.86 552.26 57016.89 88888.00 2009-12-04 11:54:59.804 338 13154.99 552.26 57016.89 88888.00 2009-12-04 11:55:00.804 338 13154.73 552.39 57016.64 88888.00 2009-12-04 11:55:01.804 338 13154.60 552.26 57016.40 88888.00 2009-12-04 11:55:02.804 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:55:03.804 338 13154.60 552.14 57016.77 88888.00 2009-12-04 11:55:04.804 338 13155.12 553.01 57016.27 88888.00 2009-12-04 11:55:05.804 338 13154.47 552.02 57016.77 88888.00 2009-12-04 11:55:06.804 338 13154.73 552.76 57016.40 88888.00 2009-12-04 11:55:07.804 338 13155.64 552.76 57016.40 88888.00 2009-12-04 11:55:08.804 338 13154.86 552.26 57016.27 88888.00 2009-12-04 11:55:09.804 338 13154.47 551.89 57016.77 88888.00 2009-12-04 11:55:10.804 338 13154.21 552.64 57015.91 88888.00 2009-12-04 11:55:11.804 338 13155.12 552.02 57016.03 88888.00 2009-12-04 11:55:12.804 338 13154.86 552.39 57016.52 88888.00 2009-12-04 11:55:13.804 338 13155.12 552.26 57016.40 88888.00 2009-12-04 11:55:14.804 338 13155.12 551.89 57016.15 88888.00 2009-12-04 11:55:15.804 338 13154.86 552.64 57016.27 88888.00 2009-12-04 11:55:16.804 338 13154.60 552.76 57016.03 88888.00 2009-12-04 11:55:17.804 338 13155.38 553.01 57016.40 88888.00 2009-12-04 11:55:18.804 338 13155.12 553.13 57016.64 88888.00 2009-12-04 11:55:19.804 338 13155.38 553.25 57016.40 88888.00 2009-12-04 11:55:20.804 338 13155.25 552.02 57016.52 88888.00 2009-12-04 11:55:21.804 338 13154.86 552.64 57015.79 88888.00 2009-12-04 11:55:22.804 338 13155.38 553.25 57016.40 88888.00 2009-12-04 11:55:23.804 338 13155.25 552.02 57016.15 88888.00 2009-12-04 11:55:24.804 338 13155.12 553.01 57016.03 88888.00 2009-12-04 11:55:25.804 338 13155.38 553.25 57015.91 88888.00 2009-12-04 11:55:26.804 338 13155.12 553.13 57016.03 88888.00 2009-12-04 11:55:27.804 338 13155.51 552.88 57015.79 88888.00 2009-12-04 11:55:28.804 338 13154.34 552.88 57016.52 88888.00 2009-12-04 11:55:29.804 338 13154.73 552.51 57016.15 88888.00 2009-12-04 11:55:30.804 338 13155.12 552.76 57016.52 88888.00 2009-12-04 11:55:31.804 338 13154.34 551.77 57017.13 88888.00 2009-12-04 11:55:32.804 338 13154.34 552.51 57016.03 88888.00 2009-12-04 11:55:33.804 338 13155.38 552.51 57016.40 88888.00 2009-12-04 11:55:34.804 338 13154.47 553.13 57016.77 88888.00 2009-12-04 11:55:35.804 338 13154.60 552.51 57016.15 88888.00 2009-12-04 11:55:36.804 338 13154.08 552.76 57016.03 88888.00 2009-12-04 11:55:37.804 338 13154.73 552.39 57016.40 88888.00 2009-12-04 11:55:38.804 338 13154.34 552.88 57015.91 88888.00 2009-12-04 11:55:39.804 338 13154.73 552.76 57016.89 88888.00 2009-12-04 11:55:40.804 338 13154.99 552.64 57015.91 88888.00 2009-12-04 11:55:41.804 338 13154.86 552.14 57016.15 88888.00 2009-12-04 11:55:42.804 338 13155.25 551.64 57016.27 88888.00 2009-12-04 11:55:43.804 338 13154.86 552.39 57015.91 88888.00 2009-12-04 11:55:44.804 338 13155.12 552.64 57015.79 88888.00 2009-12-04 11:55:45.804 338 13154.73 552.51 57016.40 88888.00 2009-12-04 11:55:46.804 338 13154.60 552.76 57015.79 88888.00 2009-12-04 11:55:47.804 338 13155.25 552.26 57016.40 88888.00 2009-12-04 11:55:48.804 338 13154.99 552.26 57016.03 88888.00 2009-12-04 11:55:49.804 338 13153.95 552.39 57015.91 88888.00 2009-12-04 11:55:50.804 338 13155.25 551.77 57016.52 88888.00 2009-12-04 11:55:51.804 338 13155.12 552.02 57016.52 88888.00 2009-12-04 11:55:52.804 338 13154.86 552.51 57016.15 88888.00 2009-12-04 11:55:53.804 338 13154.86 552.51 57016.03 88888.00 2009-12-04 11:55:54.804 338 13154.73 552.26 57017.01 88888.00 2009-12-04 11:55:55.804 338 13154.34 551.64 57016.15 88888.00 2009-12-04 11:55:56.804 338 13154.21 553.01 57016.40 88888.00 2009-12-04 11:55:57.804 338 13154.99 552.14 57016.15 88888.00 2009-12-04 11:55:58.804 338 13154.60 552.26 57016.15 88888.00 2009-12-04 11:55:59.804 338 13154.73 552.26 57016.27 88888.00 2009-12-04 11:56:00.804 338 13154.08 552.14 57016.27 88888.00 2009-12-04 11:56:01.804 338 13154.73 552.39 57016.77 88888.00 2009-12-04 11:56:02.804 338 13154.47 552.39 57015.79 88888.00 2009-12-04 11:56:03.804 338 13153.82 552.02 57016.15 88888.00 2009-12-04 11:56:04.804 338 13154.73 552.14 57016.40 88888.00 2009-12-04 11:56:05.804 338 13154.34 552.26 57015.79 88888.00 2009-12-04 11:56:06.804 338 13154.86 552.02 57015.66 88888.00 2009-12-04 11:56:07.804 338 13154.47 552.51 57016.03 88888.00 2009-12-04 11:56:08.804 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:56:10.804 338 13154.08 552.14 57016.77 88888.00 2009-12-04 11:56:11.804 338 13154.47 552.02 57016.77 88888.00 2009-12-04 11:56:12.804 338 13155.12 551.77 57016.27 88888.00 2009-12-04 11:56:13.804 338 13154.60 552.26 57016.64 88888.00 2009-12-04 11:56:14.804 338 13154.47 551.52 57016.40 88888.00 2009-12-04 11:56:15.804 338 13154.34 551.64 57016.77 88888.00 2009-12-04 11:56:16.804 338 13154.47 551.77 57015.54 88888.00 2009-12-04 11:56:17.804 338 13154.60 551.89 57016.40 88888.00 2009-12-04 11:56:18.804 338 13154.34 551.77 57016.15 88888.00 2009-12-04 11:56:19.804 338 13154.73 550.90 57016.52 88888.00 2009-12-04 11:56:20.804 338 13154.60 551.77 57016.52 88888.00 2009-12-04 11:56:21.804 338 13154.08 552.14 57016.64 88888.00 2009-12-04 11:56:22.804 338 13154.47 552.26 57016.77 88888.00 2009-12-04 11:56:23.804 338 13154.86 551.89 57016.15 88888.00 2009-12-04 11:56:24.804 338 13154.34 552.02 57016.15 88888.00 2009-12-04 11:56:25.804 338 13154.34 551.77 57016.27 88888.00 2009-12-04 11:56:26.804 338 13153.95 552.14 57016.89 88888.00 2009-12-04 11:56:27.804 338 13154.60 552.39 57016.40 88888.00 2009-12-04 11:56:28.804 338 13155.25 552.02 57016.27 88888.00 2009-12-04 11:56:29.804 338 13154.34 552.14 57016.52 88888.00 2009-12-04 11:56:30.804 338 13154.86 552.14 57015.91 88888.00 2009-12-04 11:56:31.804 338 13154.34 551.89 57016.15 88888.00 2009-12-04 11:56:32.804 338 13154.73 551.89 57015.91 88888.00 2009-12-04 11:56:33.804 338 13153.82 552.88 57016.40 88888.00 2009-12-04 11:56:34.804 338 13154.47 551.89 57016.03 88888.00 2009-12-04 11:56:35.804 338 13154.99 552.14 57016.52 88888.00 2009-12-04 11:56:36.804 338 13154.34 551.77 57015.91 88888.00 2009-12-04 11:56:37.804 338 13154.99 552.76 57016.15 88888.00 2009-12-04 11:56:38.804 338 13154.47 552.14 57016.52 88888.00 2009-12-04 11:56:39.804 338 13154.47 551.77 57016.27 88888.00 2009-12-04 11:56:40.804 338 13154.47 552.51 57016.15 88888.00 2009-12-04 11:56:41.804 338 13154.60 552.14 57015.91 88888.00 2009-12-04 11:56:42.804 338 13154.47 551.64 57017.38 88888.00 2009-12-04 11:56:43.804 338 13154.21 551.40 57016.77 88888.00 2009-12-04 11:56:44.804 338 13154.21 551.77 57016.40 88888.00 2009-12-04 11:56:45.804 338 13154.86 552.26 57015.91 88888.00 2009-12-04 11:56:46.804 338 13154.21 551.77 57015.66 88888.00 2009-12-04 11:56:47.804 338 13154.47 552.14 57016.27 88888.00 2009-12-04 11:56:48.804 338 13154.73 552.51 57016.15 88888.00 2009-12-04 11:56:49.804 338 13154.73 551.77 57016.89 88888.00 2009-12-04 11:56:50.804 338 13154.08 552.14 57016.27 88888.00 2009-12-04 11:56:51.804 338 13154.21 552.14 57016.03 88888.00 2009-12-04 11:56:52.804 338 13154.86 552.26 57015.91 88888.00 2009-12-04 11:56:53.804 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:56:54.804 338 13154.08 552.39 57016.03 88888.00 2009-12-04 11:56:55.804 338 13154.21 552.51 57016.40 88888.00 2009-12-04 11:56:56.804 338 13154.08 552.51 57016.27 88888.00 2009-12-04 11:56:57.804 338 13153.82 552.39 57016.15 88888.00 2009-12-04 11:56:58.804 338 13154.21 551.52 57015.91 88888.00 2009-12-04 11:56:59.804 338 13154.73 551.89 57016.40 88888.00 2009-12-04 11:57:00.804 338 13153.95 551.89 57016.27 88888.00 2009-12-04 11:57:01.804 338 13154.47 552.51 57016.27 88888.00 2009-12-04 11:57:02.804 338 13154.86 552.76 57016.52 88888.00 2009-12-04 11:57:03.804 338 13154.47 552.64 57016.89 88888.00 2009-12-04 11:57:04.804 338 13154.73 552.02 57016.52 88888.00 2009-12-04 11:57:05.804 338 13154.47 552.14 57016.03 88888.00 2009-12-04 11:57:06.804 338 13154.34 552.14 57016.64 88888.00 2009-12-04 11:57:07.804 338 13155.25 552.39 57015.79 88888.00 2009-12-04 11:57:08.804 338 13154.60 552.02 57016.03 88888.00 2009-12-04 11:57:09.804 338 13154.47 552.26 57016.40 88888.00 2009-12-04 11:57:10.804 338 13154.47 552.02 57016.40 88888.00 2009-12-04 11:57:11.804 338 13155.12 552.14 57016.40 88888.00 2009-12-04 11:57:12.804 338 13154.21 552.39 57016.64 88888.00 2009-12-04 11:57:13.804 338 13154.34 552.51 57016.40 88888.00 2009-12-04 11:57:14.804 338 13154.47 552.14 57016.03 88888.00 2009-12-04 11:57:15.804 338 13154.21 552.02 57016.27 88888.00 2009-12-04 11:57:16.804 338 13154.60 553.13 57016.40 88888.00 2009-12-04 11:57:17.804 338 13154.73 551.89 57016.77 88888.00 2009-12-04 11:57:18.804 338 13154.47 552.02 57015.79 88888.00 2009-12-04 11:57:19.804 338 13155.64 552.26 57016.52 88888.00 2009-12-04 11:57:20.804 338 13154.60 552.02 57016.27 88888.00 2009-12-04 11:57:21.804 338 13154.47 552.39 57016.15 88888.00 2009-12-04 11:57:22.804 338 13154.47 552.14 57016.40 88888.00 2009-12-04 11:57:23.804 338 13153.95 552.39 57015.79 88888.00 2009-12-04 11:57:24.804 338 13154.73 552.02 57016.15 88888.00 2009-12-04 11:57:25.804 338 13154.47 551.89 57016.40 88888.00 2009-12-04 11:57:26.804 338 13154.99 552.14 57016.64 88888.00 2009-12-04 11:57:27.804 338 13154.73 552.14 57016.15 88888.00 2009-12-04 11:57:28.804 338 13154.73 552.14 57016.27 88888.00 2009-12-04 11:57:29.804 338 13154.73 551.64 57015.18 88888.00 2009-12-04 11:57:30.804 338 13154.21 552.14 57016.03 88888.00 2009-12-04 11:57:31.804 338 13154.21 552.39 57015.42 88888.00 2009-12-04 11:57:32.804 338 13155.12 551.89 57016.03 88888.00 2009-12-04 11:57:33.804 338 13153.95 552.64 57016.52 88888.00 2009-12-04 11:57:34.804 338 13154.08 551.89 57015.79 88888.00 2009-12-04 11:57:35.804 338 13154.60 552.14 57016.52 88888.00 2009-12-04 11:57:36.804 338 13154.08 552.76 57016.89 88888.00 2009-12-04 11:57:37.804 338 13154.60 553.25 57016.03 88888.00 2009-12-04 11:57:38.804 338 13154.21 552.51 57016.15 88888.00 2009-12-04 11:57:39.804 338 13154.08 551.40 57016.27 88888.00 2009-12-04 11:57:40.804 338 13154.08 551.77 57016.40 88888.00 2009-12-04 11:57:41.804 338 13154.21 552.51 57015.91 88888.00 2009-12-04 11:57:42.804 338 13154.08 552.39 57015.91 88888.00 2009-12-04 11:57:43.804 338 13154.08 552.39 57016.03 88888.00 2009-12-04 11:57:44.804 338 13153.82 552.14 57015.91 88888.00 2009-12-04 11:57:45.804 338 13154.08 552.51 57017.01 88888.00 2009-12-04 11:57:46.804 338 13154.73 551.77 57016.27 88888.00 2009-12-04 11:57:47.804 338 13154.60 551.89 57015.91 88888.00 2009-12-04 11:57:48.804 338 13154.73 552.26 57016.52 88888.00 2009-12-04 11:57:49.804 338 13154.34 552.39 57016.89 88888.00 2009-12-04 11:57:50.804 338 13154.73 552.39 57016.27 88888.00 2009-12-04 11:57:51.804 338 13153.95 552.39 57016.52 88888.00 2009-12-04 11:57:52.804 338 13154.21 552.64 57016.64 88888.00 2009-12-04 11:57:53.804 338 13154.34 552.88 57016.40 88888.00 2009-12-04 11:57:54.804 338 13154.08 552.14 57016.89 88888.00 2009-12-04 11:57:55.804 338 13154.47 552.39 57016.27 88888.00 2009-12-04 11:57:56.804 338 13154.73 552.64 57016.27 88888.00 2009-12-04 11:57:57.804 338 13154.47 553.13 57016.40 88888.00 2009-12-04 11:57:58.804 338 13154.73 552.64 57016.15 88888.00 2009-12-04 11:57:59.804 338 13154.47 552.39 57016.03 88888.00 2009-12-04 11:58:00.804 338 13154.60 552.14 57016.64 88888.00 2009-12-04 11:58:01.804 338 13154.99 553.13 57016.27 88888.00 2009-12-04 11:58:02.804 338 13155.12 552.64 57016.03 88888.00 2009-12-04 11:58:03.804 338 13154.47 552.51 57015.30 88888.00 2009-12-04 11:58:04.804 338 13154.08 552.76 57016.27 88888.00 2009-12-04 11:58:05.804 338 13153.82 553.25 57016.15 88888.00 2009-12-04 11:58:06.804 338 13154.73 552.76 57016.52 88888.00 2009-12-04 11:58:07.804 338 13153.95 552.64 57015.79 88888.00 2009-12-04 11:58:08.804 338 13154.86 552.39 57015.66 88888.00 2009-12-04 11:58:10.804 338 13154.47 552.51 57015.42 88888.00 2009-12-04 11:58:11.804 338 13154.34 552.26 57016.27 88888.00 2009-12-04 11:58:12.804 338 13154.47 552.39 57015.91 88888.00 2009-12-04 11:58:13.804 338 13154.60 553.13 57015.66 88888.00 2009-12-04 11:58:14.804 338 13154.34 552.39 57016.15 88888.00 2009-12-04 11:58:15.804 338 13154.08 552.64 57016.27 88888.00 2009-12-04 11:58:16.804 338 13154.21 553.01 57015.79 88888.00 2009-12-04 11:58:17.804 338 13154.73 552.51 57016.03 88888.00 2009-12-04 11:58:18.804 338 13154.21 551.89 57016.15 88888.00 2009-12-04 11:58:19.804 338 13154.08 553.01 57015.79 88888.00 2009-12-04 11:58:20.804 338 13154.60 552.14 57016.27 88888.00 2009-12-04 11:58:21.804 338 13154.73 552.64 57016.03 88888.00 2009-12-04 11:58:22.804 338 13154.34 552.51 57016.40 88888.00 2009-12-04 11:58:23.804 338 13154.47 552.51 57016.15 88888.00 2009-12-04 11:58:24.804 338 13154.60 553.25 57016.40 88888.00 2009-12-04 11:58:25.804 338 13155.12 552.76 57016.03 88888.00 2009-12-04 11:58:26.804 338 13154.73 552.64 57016.03 88888.00 2009-12-04 11:58:27.804 338 13154.34 552.26 57015.54 88888.00 2009-12-04 11:58:28.804 338 13153.95 552.51 57015.91 88888.00 2009-12-04 11:58:29.804 338 13154.34 552.26 57016.03 88888.00 2009-12-04 11:58:30.804 338 13154.08 552.64 57016.15 88888.00 2009-12-04 11:58:31.804 338 13154.73 552.26 57016.77 88888.00 2009-12-04 11:58:32.804 338 13153.43 552.76 57015.91 88888.00 2009-12-04 11:58:33.804 338 13154.34 552.51 57016.03 88888.00 2009-12-04 11:58:34.804 338 13154.34 552.26 57016.03 88888.00 2009-12-04 11:58:35.804 338 13154.86 552.51 57015.79 88888.00 2009-12-04 11:58:36.804 338 13153.95 552.39 57015.91 88888.00 2009-12-04 11:58:37.804 338 13154.73 552.02 57016.89 88888.00 2009-12-04 11:58:38.804 338 13154.21 552.02 57015.79 88888.00 2009-12-04 11:58:39.804 338 13154.99 552.51 57016.40 88888.00 2009-12-04 11:58:40.804 338 13154.47 552.26 57016.15 88888.00 2009-12-04 11:58:41.804 338 13154.86 553.13 57016.52 88888.00 2009-12-04 11:58:42.804 338 13153.82 553.01 57016.40 88888.00 2009-12-04 11:58:43.804 338 13154.60 552.76 57016.03 88888.00 2009-12-04 11:58:44.804 338 13154.73 552.64 57016.40 88888.00 2009-12-04 11:58:45.804 338 13154.86 552.51 57016.27 88888.00 2009-12-04 11:58:46.804 338 13153.95 551.89 57016.52 88888.00 2009-12-04 11:58:47.804 338 13154.86 552.39 57016.64 88888.00 2009-12-04 11:58:48.804 338 13154.21 552.02 57016.03 88888.00 2009-12-04 11:58:49.804 338 13153.95 552.39 57015.42 88888.00 2009-12-04 11:58:50.804 338 13154.60 552.26 57015.66 88888.00 2009-12-04 11:58:51.804 338 13154.08 552.39 57016.27 88888.00 2009-12-04 11:58:52.804 338 13154.34 552.14 57016.03 88888.00 2009-12-04 11:58:53.804 338 13153.95 552.26 57016.27 88888.00 2009-12-04 11:58:54.804 338 13154.34 552.64 57017.01 88888.00 2009-12-04 11:58:55.804 338 13154.34 552.76 57015.79 88888.00 2009-12-04 11:58:56.804 338 13154.86 552.76 57015.42 88888.00 2009-12-04 11:58:57.804 338 13154.34 552.39 57016.03 88888.00 2009-12-04 11:58:58.804 338 13154.08 553.13 57016.15 88888.00 2009-12-04 11:58:59.804 338 13154.08 552.76 57016.89 88888.00 2009-12-04 11:59:00.804 338 13154.47 552.39 57016.52 88888.00 2009-12-04 11:59:01.804 338 13154.08 552.64 57016.77 88888.00 2009-12-04 11:59:02.804 338 13154.34 552.64 57016.15 88888.00 2009-12-04 11:59:03.804 338 13154.34 552.51 57016.27 88888.00 2009-12-04 11:59:04.804 338 13154.47 552.76 57015.91 88888.00 2009-12-04 11:59:05.804 338 13153.95 552.76 57016.64 88888.00 2009-12-04 11:59:06.804 338 13155.25 552.88 57015.91 88888.00 2009-12-04 11:59:07.804 338 13154.34 552.64 57016.03 88888.00 2009-12-04 11:59:08.804 338 13154.47 552.51 57016.27 88888.00 2009-12-04 11:59:09.804 338 13154.73 553.01 57016.64 88888.00 2009-12-04 11:59:10.804 338 13153.17 552.02 57016.77 88888.00 2009-12-04 11:59:11.804 338 13154.34 552.76 57015.79 88888.00 2009-12-04 11:59:12.804 338 13154.99 552.76 57016.27 88888.00 2009-12-04 11:59:13.804 338 13154.73 552.88 57016.03 88888.00 2009-12-04 11:59:14.804 338 13154.21 552.76 57016.03 88888.00 2009-12-04 11:59:15.804 338 13154.21 552.02 57016.89 88888.00 2009-12-04 11:59:16.804 338 13154.21 552.39 57016.52 88888.00 2009-12-04 11:59:17.804 338 13154.08 552.76 57016.27 88888.00 2009-12-04 11:59:18.804 338 13153.56 552.14 57016.77 88888.00 2009-12-04 11:59:19.804 338 13154.60 552.51 57015.66 88888.00 2009-12-04 11:59:20.804 338 13154.34 552.88 57015.79 88888.00 2009-12-04 11:59:21.804 338 13154.21 553.50 57016.64 88888.00 2009-12-04 11:59:22.804 338 13154.34 553.01 57016.03 88888.00 2009-12-04 11:59:23.804 338 13154.21 552.39 57016.40 88888.00 2009-12-04 11:59:24.804 338 13154.47 552.88 57016.15 88888.00 2009-12-04 11:59:25.804 338 13155.12 552.39 57016.15 88888.00 2009-12-04 11:59:26.804 338 13153.95 552.39 57016.03 88888.00 2009-12-04 11:59:27.804 338 13153.95 552.39 57016.40 88888.00 2009-12-04 11:59:28.804 338 13154.21 552.39 57016.15 88888.00 2009-12-04 11:59:29.804 338 13154.34 552.39 57015.66 88888.00 2009-12-04 11:59:30.804 338 13154.08 552.14 57016.03 88888.00 2009-12-04 11:59:31.804 338 13154.08 552.88 57015.79 88888.00 2009-12-04 11:59:32.804 338 13154.47 552.51 57016.52 88888.00 2009-12-04 11:59:33.804 338 13154.34 552.76 57016.40 88888.00 2009-12-04 11:59:34.804 338 13154.08 552.26 57016.27 88888.00 2009-12-04 11:59:35.804 338 13154.34 553.01 57016.03 88888.00 2009-12-04 11:59:36.804 338 13154.60 552.76 57015.30 88888.00 2009-12-04 11:59:37.804 338 13154.60 552.39 57016.03 88888.00 2009-12-04 11:59:38.804 338 13154.21 552.64 57016.15 88888.00 2009-12-04 11:59:39.804 338 13154.34 552.39 57016.77 88888.00 2009-12-04 11:59:40.804 338 13154.34 553.01 57017.01 88888.00 2009-12-04 11:59:41.804 338 13155.12 552.76 57016.03 88888.00 2009-12-04 11:59:42.804 338 13154.08 552.51 57016.15 88888.00 2009-12-04 11:59:43.804 338 13154.21 552.51 57016.15 88888.00 2009-12-04 11:59:44.804 338 13153.95 552.02 57016.27 88888.00 2009-12-04 11:59:45.804 338 13153.95 552.26 57016.40 88888.00 2009-12-04 11:59:46.804 338 13154.34 552.64 57016.03 88888.00 2009-12-04 11:59:47.804 338 13154.08 552.39 57016.89 88888.00 2009-12-04 11:59:48.804 338 13154.47 552.51 57015.54 88888.00 2009-12-04 11:59:49.804 338 13154.86 552.26 57016.27 88888.00 2009-12-04 11:59:50.804 338 13154.60 552.14 57016.03 88888.00 2009-12-04 11:59:51.804 338 13153.82 552.39 57015.66 88888.00 2009-12-04 11:59:52.804 338 13153.82 551.64 57016.03 88888.00 2009-12-04 11:59:53.804 338 13154.21 552.26 57016.03 88888.00 2009-12-04 11:59:54.804 338 13154.47 552.64 57016.27 88888.00 2009-12-04 11:59:55.804 338 13154.47 552.14 57016.77 88888.00 2009-12-04 12:00:00.804 338 13153.82 552.76 57015.54 88888.00 2009-12-04 12:00:01.804 338 13154.08 552.64 57016.15 88888.00 2009-12-04 12:00:02.804 338 13154.34 552.64 57015.79 88888.00 2009-12-04 12:00:03.804 338 13154.47 552.64 57016.03 88888.00 2009-12-04 12:00:04.804 338 13154.08 552.51 57015.66 88888.00 2009-12-04 12:00:05.804 338 13154.34 552.26 57016.27 88888.00 2009-12-04 12:00:06.804 338 13154.86 551.89 57015.91 88888.00 2009-12-04 12:00:07.804 338 13154.34 552.14 57015.91 88888.00 2009-12-04 12:00:08.804 338 13153.82 552.02 57015.30 88888.00 2009-12-04 12:00:09.804 338 13153.82 552.64 57016.15 88888.00 2009-12-04 12:00:10.804 338 13154.60 552.39 57015.79 88888.00 2009-12-04 12:00:11.804 338 13154.86 552.39 57015.91 88888.00 2009-12-04 12:00:12.804 338 13154.34 552.51 57015.91 88888.00 2009-12-04 12:00:13.804 338 13154.60 552.39 57015.91 88888.00 2009-12-04 12:00:14.804 338 13154.21 551.89 57016.40 88888.00 2009-12-04 12:00:15.804 338 13154.08 552.02 57015.42 88888.00 2009-12-04 12:00:16.804 338 13154.08 552.26 57016.03 88888.00 2009-12-04 12:00:17.804 338 13154.08 552.64 57016.15 88888.00 2009-12-04 12:00:18.804 338 13153.69 552.88 57016.52 88888.00 2009-12-04 12:00:19.804 338 13154.21 551.77 57016.27 88888.00 2009-12-04 12:00:20.804 338 13154.34 553.25 57015.54 88888.00 2009-12-04 12:00:21.804 338 13153.69 552.76 57015.66 88888.00 2009-12-04 12:00:22.804 338 13154.47 552.02 57016.77 88888.00 2009-12-04 12:00:23.804 338 13153.95 552.14 57016.03 88888.00 2009-12-04 12:00:24.804 338 13154.08 551.77 57015.66 88888.00 2009-12-04 12:00:25.804 338 13154.47 552.02 57016.27 88888.00 2009-12-04 12:00:26.804 338 13153.69 552.02 57015.91 88888.00 2009-12-04 12:00:27.804 338 13154.34 552.51 57016.27 88888.00 2009-12-04 12:00:28.804 338 13154.60 552.51 57016.40 88888.00 2009-12-04 12:00:29.804 338 13155.12 552.02 57016.52 88888.00 2009-12-04 12:00:30.804 338 13154.21 552.26 57016.03 88888.00 2009-12-04 12:00:31.804 338 13154.34 552.76 57015.18 88888.00 2009-12-04 12:00:32.804 338 13154.86 552.51 57015.79 88888.00 2009-12-04 12:00:33.804 338 13154.73 552.76 57016.89 88888.00 2009-12-04 12:00:34.804 338 13154.60 552.14 57016.03 88888.00 2009-12-04 12:00:35.804 338 13154.34 552.88 57015.91 88888.00 2009-12-04 12:00:36.804 338 13155.12 552.14 57015.91 88888.00 2009-12-04 12:00:37.804 338 13154.47 552.39 57016.52 88888.00 2009-12-04 12:00:38.804 338 13154.47 552.76 57015.91 88888.00 2009-12-04 12:00:39.804 338 13155.12 552.51 57015.91 88888.00 2009-12-04 12:00:40.804 338 13155.38 552.39 57015.79 88888.00 2009-12-04 12:00:41.804 338 13154.47 552.26 57016.40 88888.00 2009-12-04 12:00:42.804 338 13154.99 553.01 57016.27 88888.00 2009-12-04 12:00:43.804 338 13153.95 552.51 57016.15 88888.00 2009-12-04 12:00:44.804 338 13154.60 552.39 57016.40 88888.00 2009-12-04 12:00:45.804 338 13154.99 552.88 57015.91 88888.00 2009-12-04 12:00:46.804 338 13154.73 552.14 57016.15 88888.00 2009-12-04 12:00:47.804 338 13154.47 552.02 57016.03 88888.00 2009-12-04 12:00:48.804 338 13155.12 552.14 57016.15 88888.00 2009-12-04 12:00:49.804 338 13153.82 553.01 57015.54 88888.00 2009-12-04 12:00:50.804 338 13154.21 552.26 57016.03 88888.00 2009-12-04 12:00:51.804 338 13154.73 552.26 57016.40 88888.00 2009-12-04 12:00:52.804 338 13154.73 552.76 57016.40 88888.00 2009-12-04 12:00:53.804 338 13155.12 552.39 57015.66 88888.00 2009-12-04 12:00:54.804 338 13154.73 552.14 57016.27 88888.00 2009-12-04 12:00:55.804 338 13154.34 553.13 57016.40 88888.00 2009-12-04 12:00:56.804 338 13154.73 552.76 57015.54 88888.00 2009-12-04 12:00:57.804 338 13154.34 552.14 57016.40 88888.00 2009-12-04 12:00:58.804 338 13154.21 552.64 57016.03 88888.00 2009-12-04 12:00:59.804 338 13154.08 552.64 57015.91 88888.00 2009-12-04 12:01:00.804 338 13154.34 552.64 57015.66 88888.00 2009-12-04 12:01:01.804 338 13154.47 552.64 57015.66 88888.00 2009-12-04 12:01:02.804 338 13154.47 552.14 57016.40 88888.00 2009-12-04 12:01:03.804 338 13154.60 552.39 57016.03 88888.00 2009-12-04 12:01:04.804 338 13154.60 552.26 57016.15 88888.00 2009-12-04 12:01:05.804 338 13155.12 551.89 57016.52 88888.00 2009-12-04 12:01:06.804 338 13154.47 552.51 57015.91 88888.00 2009-12-04 12:01:07.804 338 13154.73 552.51 57015.91 88888.00 2009-12-04 12:01:08.804 338 13154.34 552.88 57016.27 88888.00 2009-12-04 12:01:09.804 338 13153.82 552.76 57016.27 88888.00 2009-12-04 12:01:10.804 338 13154.47 552.64 57016.64 88888.00 2009-12-04 12:01:11.804 338 13154.34 551.89 57016.40 88888.00 2009-12-04 12:01:12.804 338 13154.08 552.64 57016.52 88888.00 2009-12-04 12:01:13.804 338 13154.21 552.26 57016.15 88888.00 2009-12-04 12:01:14.804 338 13153.69 552.26 57016.52 88888.00 2009-12-04 12:01:15.804 338 13154.08 552.26 57016.64 88888.00 2009-12-04 12:01:16.804 338 13153.95 552.88 57017.13 88888.00 2009-12-04 12:01:17.804 338 13154.60 552.51 57015.66 88888.00 2009-12-04 12:01:18.804 338 13154.21 552.76 57016.03 88888.00 2009-12-04 12:01:19.804 338 13153.82 552.51 57015.66 88888.00 2009-12-04 12:01:20.804 338 13154.21 552.51 57016.52 88888.00 2009-12-04 12:01:21.804 338 13154.47 553.13 57015.66 88888.00 2009-12-04 12:01:22.804 338 13154.08 552.88 57015.79 88888.00 2009-12-04 12:01:23.804 338 13154.73 553.01 57016.40 88888.00 2009-12-04 12:01:24.804 338 13154.34 552.51 57016.27 88888.00 2009-12-04 12:01:25.804 338 13153.69 552.26 57015.66 88888.00 2009-12-04 12:01:26.804 338 13154.34 552.64 57015.79 88888.00 2009-12-04 12:01:27.804 338 13153.82 552.88 57016.64 88888.00 2009-12-04 12:01:28.804 338 13154.08 552.76 57016.52 88888.00 2009-12-04 12:01:29.804 338 13153.69 552.76 57016.15 88888.00 2009-12-04 12:01:30.804 338 13154.60 552.64 57016.27 88888.00 2009-12-04 12:01:31.804 338 13153.95 552.64 57016.15 88888.00 2009-12-04 12:01:32.804 338 13154.34 552.26 57016.77 88888.00 2009-12-04 12:01:33.804 338 13154.60 552.76 57016.27 88888.00 2009-12-04 12:01:34.804 338 13153.95 552.88 57016.40 88888.00 2009-12-04 12:01:35.804 338 13153.95 552.02 57016.27 88888.00 2009-12-04 12:01:36.804 338 13154.60 552.76 57016.52 88888.00 2009-12-04 12:01:37.804 338 13154.21 552.26 57016.27 88888.00 2009-12-04 12:01:38.804 338 13154.60 552.51 57015.91 88888.00 2009-12-04 12:01:39.804 338 13154.47 553.13 57016.52 88888.00 2009-12-04 12:01:40.804 338 13154.86 552.76 57016.03 88888.00 2009-12-04 12:01:41.804 338 13154.34 552.51 57015.66 88888.00 2009-12-04 12:01:42.804 338 13154.86 552.76 57016.52 88888.00 2009-12-04 12:01:43.804 338 13154.99 553.01 57015.91 88888.00 2009-12-04 12:01:44.804 338 13154.47 552.51 57016.40 88888.00 2009-12-04 12:01:45.804 338 13154.08 552.14 57015.79 88888.00 2009-12-04 12:01:46.804 338 13154.21 552.76 57015.66 88888.00 2009-12-04 12:01:47.804 338 13154.34 552.76 57015.54 88888.00 2009-12-04 12:01:48.804 338 13154.47 552.26 57016.15 88888.00 2009-12-04 12:01:49.804 338 13154.73 552.26 57016.27 88888.00 2009-12-04 12:01:50.804 338 13155.12 552.88 57015.42 88888.00 2009-12-04 12:01:51.804 338 13154.21 552.02 57016.15 88888.00 2009-12-04 12:01:52.804 338 13154.73 553.01 57016.77 88888.00 2009-12-04 12:01:53.804 338 13154.47 552.64 57016.40 88888.00 2009-12-04 12:01:54.804 338 13154.47 552.39 57016.27 88888.00 2009-12-04 12:01:55.804 338 13155.12 552.64 57016.27 88888.00 2009-12-04 12:01:56.804 338 13154.47 552.14 57016.52 88888.00 2009-12-04 12:01:57.804 338 13154.99 552.51 57016.15 88888.00 2009-12-04 12:01:58.804 338 13154.34 552.02 57015.91 88888.00 2009-12-04 12:01:59.804 338 13154.47 552.39 57015.66 88888.00 2009-12-04 12:02:00.804 338 13154.47 552.51 57015.79 88888.00 2009-12-04 12:02:01.804 338 13154.60 552.76 57016.40 88888.00 2009-12-04 12:02:02.804 338 13154.86 552.39 57016.03 88888.00 2009-12-04 12:02:03.804 338 13154.73 552.02 57016.15 88888.00 2009-12-04 12:02:04.804 338 13154.21 552.26 57016.15 88888.00 2009-12-04 12:02:05.804 338 13154.73 551.89 57016.27 88888.00 2009-12-04 12:02:06.804 338 13154.73 552.64 57016.40 88888.00 2009-12-04 12:02:07.804 338 13154.21 552.26 57016.52 88888.00 2009-12-04 12:02:08.804 338 13155.12 552.26 57015.66 88888.00 2009-12-04 12:02:09.804 338 13154.73 552.64 57015.79 88888.00 2009-12-04 12:02:10.804 338 13154.47 552.26 57016.89 88888.00 2009-12-04 12:02:11.804 338 13154.86 552.64 57015.91 88888.00 2009-12-04 12:02:12.804 338 13154.08 552.39 57015.91 88888.00 2009-12-04 12:02:13.804 338 13154.60 552.76 57016.40 88888.00 2009-12-04 12:02:14.804 338 13154.60 552.76 57015.66 88888.00 2009-12-04 12:02:15.804 338 13154.86 552.14 57016.89 88888.00 2009-12-04 12:02:16.804 338 13155.38 552.64 57016.27 88888.00 2009-12-04 12:02:17.804 338 13154.34 552.51 57015.91 88888.00 2009-12-04 12:02:18.804 338 13154.21 552.64 57016.15 88888.00 2009-12-04 12:02:19.804 338 13155.25 552.26 57016.77 88888.00 2009-12-04 12:02:20.804 338 13154.60 552.39 57016.15 88888.00 2009-12-04 12:02:21.804 338 13154.99 552.39 57016.64 88888.00 2009-12-04 12:02:22.804 338 13155.38 552.88 57016.40 88888.00 2009-12-04 12:02:23.804 338 13154.86 552.39 57016.64 88888.00 2009-12-04 12:02:24.804 338 13154.60 552.39 57016.77 88888.00 2009-12-04 12:02:25.804 338 13154.47 552.51 57015.66 88888.00 2009-12-04 12:02:26.804 338 13154.73 551.89 57016.15 88888.00 2009-12-04 12:02:27.804 338 13154.60 552.26 57016.27 88888.00 2009-12-04 12:02:28.804 338 13154.47 552.76 57016.64 88888.00 2009-12-04 12:02:29.804 338 13154.60 552.26 57016.64 88888.00 2009-12-04 12:02:30.804 338 13154.86 552.88 57015.79 88888.00 2009-12-04 12:02:31.804 338 13154.99 552.51 57016.27 88888.00 2009-12-04 12:02:32.804 338 13154.60 552.51 57016.27 88888.00 2009-12-04 12:02:33.804 338 13154.99 552.26 57016.77 88888.00 2009-12-04 12:02:34.804 338 13154.73 552.39 57016.40 88888.00 2009-12-04 12:02:35.804 338 13154.99 552.76 57016.15 88888.00 2009-12-04 12:02:36.804 338 13154.21 552.02 57015.91 88888.00 2009-12-04 12:02:37.804 338 13155.51 551.89 57016.64 88888.00 2009-12-04 12:02:38.804 338 13154.86 552.64 57016.77 88888.00 2009-12-04 12:02:39.804 338 13155.12 552.76 57016.03 88888.00 2009-12-04 12:02:40.804 338 13155.12 553.13 57015.54 88888.00 2009-12-04 12:02:41.804 338 13154.47 552.88 57016.40 88888.00 2009-12-04 12:02:42.804 338 13154.99 551.89 57016.27 88888.00 2009-12-04 12:02:43.804 338 13154.73 553.01 57016.77 88888.00 2009-12-04 12:02:44.804 338 13153.69 552.64 57016.15 88888.00 2009-12-04 12:02:45.804 338 13154.86 552.88 57016.40 88888.00 2009-12-04 12:02:46.804 338 13155.12 552.26 57016.52 88888.00 2009-12-04 12:02:47.804 338 13154.47 551.89 57016.89 88888.00 2009-12-04 12:02:48.804 338 13154.47 552.76 57015.66 88888.00 2009-12-04 12:02:49.804 338 13154.47 552.88 57016.89 88888.00 2009-12-04 12:02:50.804 338 13155.51 552.76 57016.03 88888.00 2009-12-04 12:02:51.804 338 13154.86 552.51 57016.03 88888.00 2009-12-04 12:02:52.804 338 13154.86 552.39 57016.03 88888.00 2009-12-04 12:02:53.804 338 13154.86 552.39 57016.77 88888.00 2009-12-04 12:02:54.804 338 13154.47 552.26 57016.15 88888.00 2009-12-04 12:02:55.804 338 13154.60 552.64 57016.40 88888.00 2009-12-04 12:02:56.804 338 13154.08 552.51 57016.03 88888.00 2009-12-04 12:02:57.804 338 13154.99 552.64 57015.79 88888.00 2009-12-04 12:02:58.804 338 13154.47 552.76 57016.15 88888.00 2009-12-04 12:02:59.804 338 13154.86 552.14 57016.27 88888.00 2009-12-04 12:03:00.804 338 13154.86 552.88 57016.27 88888.00 2009-12-04 12:03:01.804 338 13154.08 552.88 57016.15 88888.00 2009-12-04 12:03:02.804 338 13155.12 552.39 57015.79 88888.00 2009-12-04 12:03:03.804 338 13154.60 552.39 57015.79 88888.00 2009-12-04 12:03:04.804 338 13154.73 552.64 57015.91 88888.00 2009-12-04 12:03:05.804 338 13154.60 552.26 57016.89 88888.00 2009-12-04 12:03:06.804 338 13154.34 552.02 57016.27 88888.00 2009-12-04 12:03:07.804 338 13154.86 553.13 57016.40 88888.00 2009-12-04 12:03:08.804 338 13154.73 552.39 57016.03 88888.00 2009-12-04 12:03:09.804 338 13154.99 552.76 57016.15 88888.00 2009-12-04 12:03:10.804 338 13154.60 552.76 57016.15 88888.00 2009-12-04 12:03:11.804 338 13154.86 552.88 57016.52 88888.00 2009-12-04 12:03:12.804 338 13154.73 552.76 57015.91 88888.00 2009-12-04 12:03:13.804 338 13154.99 552.64 57016.40 88888.00 2009-12-04 12:03:14.804 338 13155.25 552.14 57016.52 88888.00 2009-12-04 12:03:15.804 338 13155.77 552.02 57016.52 88888.00 2009-12-04 12:03:16.804 338 13155.12 552.14 57016.89 88888.00 2009-12-04 12:03:17.804 338 13154.99 552.39 57016.27 88888.00 2009-12-04 12:03:18.804 338 13155.25 552.39 57016.03 88888.00 2009-12-04 12:03:19.804 338 13154.47 552.64 57016.03 88888.00 2009-12-04 12:03:20.804 338 13154.60 552.64 57016.15 88888.00 2009-12-04 12:03:21.804 338 13154.73 552.51 57016.52 88888.00 2009-12-04 12:03:22.804 338 13154.99 552.39 57016.77 88888.00 2009-12-04 12:03:23.804 338 13155.12 553.25 57016.03 88888.00 2009-12-04 12:03:24.804 338 13155.12 552.76 57016.64 88888.00 2009-12-04 12:03:25.804 338 13154.21 552.64 57016.40 88888.00 2009-12-04 12:03:26.804 338 13154.60 553.01 57016.15 88888.00 2009-12-04 12:03:27.804 338 13154.99 553.13 57016.64 88888.00 2009-12-04 12:03:28.804 338 13154.73 553.25 57016.77 88888.00 2009-12-04 12:03:29.804 338 13154.73 552.39 57016.89 88888.00 2009-12-04 12:03:30.804 338 13155.25 552.14 57016.40 88888.00 2009-12-04 12:03:31.804 338 13154.34 552.51 57016.77 88888.00 2009-12-04 12:03:32.804 338 13154.99 553.13 57016.64 88888.00 2009-12-04 12:03:33.804 338 13154.73 552.26 57015.91 88888.00 2009-12-04 12:03:34.804 338 13154.34 552.39 57016.64 88888.00 2009-12-04 12:03:35.804 338 13154.47 552.64 57015.91 88888.00 2009-12-04 12:03:36.804 338 13153.95 552.76 57016.03 88888.00 2009-12-04 12:03:37.804 338 13154.99 553.13 57015.91 88888.00 2009-12-04 12:03:38.804 338 13154.73 552.88 57016.03 88888.00 2009-12-04 12:03:39.804 338 13154.47 552.39 57016.15 88888.00 2009-12-04 12:03:40.804 338 13155.12 552.76 57016.15 88888.00 2009-12-04 12:03:41.804 338 13154.86 552.64 57016.27 88888.00 2009-12-04 12:03:42.804 338 13154.73 553.01 57016.40 88888.00 2009-12-04 12:03:43.804 338 13154.60 552.76 57016.64 88888.00 2009-12-04 12:03:44.804 338 13155.64 552.76 57016.52 88888.00 2009-12-04 12:03:45.804 338 13154.86 553.01 57016.52 88888.00 2009-12-04 12:03:46.804 338 13154.73 552.64 57016.52 88888.00 2009-12-04 12:03:47.804 338 13154.34 553.01 57016.27 88888.00 2009-12-04 12:03:48.804 338 13154.47 552.39 57016.40 88888.00 2009-12-04 12:03:49.804 338 13154.34 552.76 57016.15 88888.00 2009-12-04 12:03:50.804 338 13154.86 553.01 57015.79 88888.00 2009-12-04 12:03:51.804 338 13155.12 552.64 57015.91 88888.00 2009-12-04 12:03:52.804 338 13155.25 552.14 57016.03 88888.00 2009-12-04 12:03:53.804 338 13154.47 552.39 57016.15 88888.00 2009-12-04 12:03:54.804 338 13154.99 552.14 57016.77 88888.00 2009-12-04 12:03:55.804 338 13154.60 552.51 57016.77 88888.00 2009-12-04 12:03:56.804 338 13154.60 552.39 57015.79 88888.00 2009-12-04 12:03:57.804 338 13155.12 552.64 57015.54 88888.00 2009-12-04 12:03:58.804 338 13153.82 552.64 57016.52 88888.00 2009-12-04 12:03:59.804 338 13154.86 552.51 57016.03 88888.00 2009-12-04 12:04:00.804 338 13154.73 552.39 57017.01 88888.00 2009-12-04 12:04:01.804 338 13154.86 552.88 57016.52 88888.00 2009-12-04 12:04:02.804 338 13154.86 553.01 57016.27 88888.00 2009-12-04 12:04:03.804 338 13155.51 552.64 57016.15 88888.00 2009-12-04 12:04:04.804 338 13154.60 551.89 57016.27 88888.00 2009-12-04 12:04:05.804 338 13155.51 552.76 57015.91 88888.00 2009-12-04 12:04:06.804 338 13154.86 552.39 57017.13 88888.00 2009-12-04 12:04:07.804 338 13154.99 552.26 57016.27 88888.00 2009-12-04 12:04:08.804 338 13154.60 552.76 57016.27 88888.00 2009-12-04 12:04:10.804 338 13155.12 552.39 57016.15 88888.00 2009-12-04 12:04:11.804 338 13155.38 552.14 57015.79 88888.00 2009-12-04 12:04:12.804 338 13154.86 552.26 57015.91 88888.00 2009-12-04 12:04:13.804 338 13154.73 552.76 57016.15 88888.00 2009-12-04 12:04:14.804 338 13154.60 552.39 57015.79 88888.00 2009-12-04 12:04:15.804 338 13154.86 552.26 57015.66 88888.00 2009-12-04 12:04:16.804 338 13154.21 552.64 57016.40 88888.00 2009-12-04 12:04:17.804 338 13154.34 552.88 57016.27 88888.00 2009-12-04 12:04:18.804 338 13155.12 552.51 57016.03 88888.00 2009-12-04 12:04:19.804 338 13154.73 553.25 57016.03 88888.00 2009-12-04 12:04:20.804 338 13154.73 552.88 57016.15 88888.00 2009-12-04 12:04:21.804 338 13154.99 552.64 57016.15 88888.00 2009-12-04 12:04:22.804 338 13154.73 552.39 57016.27 88888.00 2009-12-04 12:04:23.804 338 13155.38 552.88 57016.64 88888.00 2009-12-04 12:04:24.804 338 13154.73 553.13 57016.89 88888.00 2009-12-04 12:04:25.804 338 13154.99 552.64 57016.15 88888.00 2009-12-04 12:04:26.804 338 13154.99 552.39 57016.15 88888.00 2009-12-04 12:04:27.804 338 13155.25 552.76 57016.27 88888.00 2009-12-04 12:04:28.804 338 13154.34 552.51 57016.15 88888.00 2009-12-04 12:04:29.804 338 13154.86 552.64 57016.15 88888.00 2009-12-04 12:04:30.804 338 13155.25 552.39 57016.03 88888.00 2009-12-04 12:04:31.804 338 13154.47 552.26 57016.03 88888.00 2009-12-04 12:04:32.804 338 13154.86 552.02 57016.40 88888.00 2009-12-04 12:04:33.804 338 13154.86 552.64 57015.66 88888.00 2009-12-04 12:04:34.804 338 13154.21 552.88 57016.15 88888.00 2009-12-04 12:04:35.804 338 13154.99 552.02 57016.27 88888.00 2009-12-04 12:04:36.804 338 13154.99 553.01 57015.66 88888.00 2009-12-04 12:04:37.804 338 13155.12 552.88 57016.77 88888.00 2009-12-04 12:04:38.804 338 13154.73 552.51 57016.15 88888.00 2009-12-04 12:04:39.804 338 13154.47 553.13 57016.52 88888.00 2009-12-04 12:04:40.804 338 13154.47 553.01 57016.64 88888.00 2009-12-04 12:04:41.804 338 13155.38 552.76 57015.91 88888.00 2009-12-04 12:04:42.804 338 13155.25 552.51 57016.40 88888.00 2009-12-04 12:04:43.804 338 13154.60 553.01 57016.03 88888.00 2009-12-04 12:04:44.804 338 13155.12 552.26 57016.27 88888.00 2009-12-04 12:04:45.804 338 13154.21 552.51 57016.52 88888.00 2009-12-04 12:04:46.804 338 13154.34 553.25 57016.03 88888.00 2009-12-04 12:04:47.804 338 13154.60 552.64 57016.77 88888.00 2009-12-04 12:04:48.804 338 13155.25 552.88 57015.42 88888.00 2009-12-04 12:04:49.804 338 13154.99 552.76 57015.79 88888.00 2009-12-04 12:04:50.804 338 13154.47 552.26 57016.40 88888.00 2009-12-04 12:04:51.804 338 13154.86 552.64 57016.52 88888.00 2009-12-04 12:04:52.804 338 13154.73 552.14 57016.27 88888.00 2009-12-04 12:04:53.804 338 13154.47 552.88 57016.52 88888.00 2009-12-04 12:04:54.804 338 13154.73 553.01 57016.52 88888.00 2009-12-04 12:04:55.804 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:04:56.804 338 13154.86 552.64 57015.79 88888.00 2009-12-04 12:04:57.804 338 13154.47 553.13 57016.15 88888.00 2009-12-04 12:04:58.804 338 13154.47 553.25 57016.40 88888.00 2009-12-04 12:04:59.804 338 13154.73 553.25 57016.15 88888.00 2009-12-04 12:05:00.804 338 13154.34 553.01 57015.79 88888.00 2009-12-04 12:05:01.804 338 13154.60 552.64 57016.52 88888.00 2009-12-04 12:05:02.804 338 13154.86 552.88 57016.03 88888.00 2009-12-04 12:05:03.804 338 13154.08 553.13 57015.91 88888.00 2009-12-04 12:05:04.804 338 13154.60 553.13 57016.27 88888.00 2009-12-04 12:05:05.804 338 13154.47 553.50 57015.66 88888.00 2009-12-04 12:05:06.804 338 13154.34 552.39 57016.64 88888.00 2009-12-04 12:05:07.804 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:05:08.804 338 13154.99 552.88 57015.54 88888.00 2009-12-04 12:05:09.804 338 13154.21 552.88 57016.27 88888.00 2009-12-04 12:05:10.804 338 13154.21 552.64 57016.15 88888.00 2009-12-04 12:05:11.804 338 13154.99 553.13 57016.03 88888.00 2009-12-04 12:05:12.804 338 13154.47 552.64 57015.91 88888.00 2009-12-04 12:05:13.804 338 13154.60 552.88 57015.79 88888.00 2009-12-04 12:05:14.804 338 13154.73 553.01 57016.27 88888.00 2009-12-04 12:05:15.804 338 13154.73 552.88 57016.15 88888.00 2009-12-04 12:05:16.804 338 13154.47 552.76 57016.15 88888.00 2009-12-04 12:05:17.804 338 13154.08 553.25 57015.79 88888.00 2009-12-04 12:05:18.804 338 13153.43 553.25 57015.91 88888.00 2009-12-04 12:05:19.804 338 13154.86 552.88 57016.15 88888.00 2009-12-04 12:05:20.804 338 13154.99 553.13 57016.64 88888.00 2009-12-04 12:05:21.804 338 13154.99 552.64 57016.15 88888.00 2009-12-04 12:05:22.804 338 13155.38 553.25 57015.91 88888.00 2009-12-04 12:05:23.804 338 13154.21 552.76 57016.27 88888.00 2009-12-04 12:05:24.804 338 13154.21 552.88 57016.15 88888.00 2009-12-04 12:05:25.804 338 13154.60 553.01 57016.27 88888.00 2009-12-04 12:05:26.804 338 13155.12 553.01 57016.15 88888.00 2009-12-04 12:05:27.804 338 13154.86 553.13 57016.27 88888.00 2009-12-04 12:05:28.804 338 13154.34 553.13 57016.52 88888.00 2009-12-04 12:05:29.804 338 13154.86 553.13 57016.27 88888.00 2009-12-04 12:05:30.804 338 13154.21 553.13 57016.03 88888.00 2009-12-04 12:05:31.804 338 13154.73 553.13 57016.15 88888.00 2009-12-04 12:05:32.804 338 13154.08 552.76 57016.77 88888.00 2009-12-04 12:05:33.804 338 13154.47 553.01 57015.91 88888.00 2009-12-04 12:05:34.804 338 13154.47 553.50 57016.52 88888.00 2009-12-04 12:05:35.804 338 13154.60 552.51 57016.03 88888.00 2009-12-04 12:05:36.804 338 13154.21 553.38 57016.64 88888.00 2009-12-04 12:05:37.804 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:05:38.804 338 13155.25 553.38 57015.79 88888.00 2009-12-04 12:05:39.804 338 13153.95 553.63 57016.40 88888.00 2009-12-04 12:05:40.804 338 13154.47 552.76 57016.40 88888.00 2009-12-04 12:05:41.804 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:05:42.804 338 13153.95 553.50 57016.03 88888.00 2009-12-04 12:05:43.804 338 13154.34 552.64 57015.54 88888.00 2009-12-04 12:05:44.804 338 13154.34 552.39 57015.91 88888.00 2009-12-04 12:05:45.804 338 13154.60 552.88 57016.03 88888.00 2009-12-04 12:05:46.804 338 13153.95 553.13 57016.27 88888.00 2009-12-04 12:05:47.804 338 13154.34 553.25 57016.89 88888.00 2009-12-04 12:05:48.804 338 13154.73 553.13 57016.52 88888.00 2009-12-04 12:05:49.804 338 13154.08 552.76 57016.27 88888.00 2009-12-04 12:05:50.804 338 13153.95 553.13 57016.52 88888.00 2009-12-04 12:05:51.804 338 13154.60 553.01 57015.66 88888.00 2009-12-04 12:05:52.804 338 13154.34 552.64 57015.91 88888.00 2009-12-04 12:05:53.804 338 13154.73 552.51 57016.40 88888.00 2009-12-04 12:05:54.804 338 13154.08 553.01 57016.15 88888.00 2009-12-04 12:05:55.804 338 13154.34 553.25 57016.27 88888.00 2009-12-04 12:05:56.804 338 13153.82 552.64 57015.79 88888.00 2009-12-04 12:05:57.804 338 13154.60 553.25 57016.27 88888.00 2009-12-04 12:05:58.804 338 13154.47 553.13 57016.64 88888.00 2009-12-04 12:05:59.804 338 13154.34 552.64 57016.52 88888.00 2009-12-04 12:06:00.804 338 13154.34 552.76 57016.27 88888.00 2009-12-04 12:06:01.804 338 13154.47 552.88 57016.03 88888.00 2009-12-04 12:06:02.804 338 13154.47 552.51 57016.40 88888.00 2009-12-04 12:06:03.804 338 13154.60 552.88 57016.64 88888.00 2009-12-04 12:06:04.804 338 13154.47 552.76 57015.79 88888.00 2009-12-04 12:06:05.804 338 13154.47 553.63 57016.77 88888.00 2009-12-04 12:06:06.804 338 13153.95 552.88 57016.15 88888.00 2009-12-04 12:06:07.804 338 13154.47 552.64 57016.15 88888.00 2009-12-04 12:06:08.804 338 13154.86 552.88 57016.64 88888.00 2009-12-04 12:06:09.804 338 13154.86 552.88 57016.03 88888.00 2009-12-04 12:06:10.804 338 13154.47 552.88 57016.40 88888.00 2009-12-04 12:06:11.804 338 13154.86 552.76 57016.27 88888.00 2009-12-04 12:06:12.804 338 13154.60 553.63 57016.27 88888.00 2009-12-04 12:06:13.804 338 13155.25 553.13 57016.40 88888.00 2009-12-04 12:06:14.804 338 13153.82 552.64 57016.27 88888.00 2009-12-04 12:06:15.804 338 13154.47 552.51 57016.03 88888.00 2009-12-04 12:06:16.804 338 13154.73 552.76 57016.40 88888.00 2009-12-04 12:06:17.804 338 13154.21 553.38 57015.91 88888.00 2009-12-04 12:06:18.804 338 13153.95 553.38 57015.91 88888.00 2009-12-04 12:06:19.804 338 13154.34 553.01 57016.03 88888.00 2009-12-04 12:06:20.804 338 13153.95 552.39 57016.52 88888.00 2009-12-04 12:06:21.803 338 13154.34 552.76 57016.52 88888.00 2009-12-04 12:06:22.803 338 13154.73 553.01 57016.77 88888.00 2009-12-04 12:06:23.803 338 13154.08 552.51 57016.40 88888.00 2009-12-04 12:06:24.803 338 13154.60 552.76 57016.27 88888.00 2009-12-04 12:06:25.803 338 13154.34 553.01 57016.15 88888.00 2009-12-04 12:06:26.803 338 13154.34 552.39 57016.15 88888.00 2009-12-04 12:06:27.803 338 13154.47 552.88 57016.15 88888.00 2009-12-04 12:06:28.803 338 13153.95 552.64 57016.03 88888.00 2009-12-04 12:06:29.803 338 13154.21 553.25 57016.03 88888.00 2009-12-04 12:06:30.803 338 13154.86 553.25 57016.15 88888.00 2009-12-04 12:06:31.803 338 13154.21 553.25 57016.64 88888.00 2009-12-04 12:06:32.803 338 13154.86 553.38 57015.91 88888.00 2009-12-04 12:06:33.803 338 13154.34 552.64 57015.91 88888.00 2009-12-04 12:06:34.803 338 13153.95 553.25 57016.77 88888.00 2009-12-04 12:06:35.803 338 13154.34 553.63 57016.40 88888.00 2009-12-04 12:06:36.803 338 13154.34 552.76 57016.03 88888.00 2009-12-04 12:06:37.803 338 13153.82 553.13 57016.15 88888.00 2009-12-04 12:06:38.803 338 13153.95 553.63 57016.40 88888.00 2009-12-04 12:06:39.803 338 13153.82 552.88 57016.64 88888.00 2009-12-04 12:06:40.803 338 13154.73 552.76 57016.64 88888.00 2009-12-04 12:06:41.803 338 13154.34 552.76 57016.15 88888.00 2009-12-04 12:06:42.803 338 13153.69 552.51 57016.03 88888.00 2009-12-04 12:06:43.803 338 13154.47 553.01 57015.91 88888.00 2009-12-04 12:06:44.803 338 13154.08 552.88 57016.89 88888.00 2009-12-04 12:06:45.803 338 13154.47 553.63 57016.52 88888.00 2009-12-04 12:06:46.803 338 13154.47 553.38 57016.40 88888.00 2009-12-04 12:06:47.803 338 13153.95 553.13 57016.40 88888.00 2009-12-04 12:06:48.803 338 13154.73 552.76 57016.77 88888.00 2009-12-04 12:06:49.803 338 13155.25 552.88 57016.27 88888.00 2009-12-04 12:06:50.803 338 13154.60 552.51 57015.91 88888.00 2009-12-04 12:06:51.803 338 13154.34 552.39 57016.52 88888.00 2009-12-04 12:06:52.803 338 13154.60 552.64 57016.64 88888.00 2009-12-04 12:06:53.803 338 13154.99 552.39 57016.52 88888.00 2009-12-04 12:06:54.803 338 13154.99 552.64 57017.13 88888.00 2009-12-04 12:06:55.803 338 13153.43 552.64 57015.54 88888.00 2009-12-04 12:06:56.803 338 13154.60 553.25 57016.03 88888.00 2009-12-04 12:06:57.803 338 13154.34 552.64 57016.52 88888.00 2009-12-04 12:06:58.803 338 13154.60 553.25 57016.40 88888.00 2009-12-04 12:06:59.803 338 13154.47 552.76 57016.40 88888.00 2009-12-04 12:07:00.803 338 13154.21 553.01 57016.52 88888.00 2009-12-04 12:07:01.803 338 13154.86 553.50 57015.79 88888.00 2009-12-04 12:07:02.803 338 13154.21 553.50 57016.77 88888.00 2009-12-04 12:07:03.803 338 13154.34 553.38 57016.52 88888.00 2009-12-04 12:07:04.803 338 13154.60 553.38 57016.27 88888.00 2009-12-04 12:07:05.803 338 13154.73 552.51 57016.64 88888.00 2009-12-04 12:07:06.803 338 13154.99 552.51 57016.03 88888.00 2009-12-04 12:07:07.803 338 13154.73 553.01 57016.27 88888.00 2009-12-04 12:07:08.803 338 13154.47 553.38 57016.40 88888.00 2009-12-04 12:07:09.803 338 13154.08 552.76 57016.15 88888.00 2009-12-04 12:07:10.803 338 13154.60 552.88 57016.77 88888.00 2009-12-04 12:07:11.803 338 13154.73 552.88 57016.27 88888.00 2009-12-04 12:07:12.803 338 13154.86 553.13 57016.15 88888.00 2009-12-04 12:07:13.803 338 13154.47 553.13 57016.52 88888.00 2009-12-04 12:07:14.803 338 13154.47 553.50 57016.64 88888.00 2009-12-04 12:07:15.803 338 13154.86 553.01 57016.15 88888.00 2009-12-04 12:07:16.803 338 13154.73 553.25 57016.52 88888.00 2009-12-04 12:07:17.803 338 13155.12 553.01 57016.15 88888.00 2009-12-04 12:07:18.803 338 13154.34 553.01 57016.27 88888.00 2009-12-04 12:07:19.803 338 13154.47 553.01 57016.77 88888.00 2009-12-04 12:07:20.803 338 13154.21 553.50 57016.52 88888.00 2009-12-04 12:07:21.803 338 13154.47 552.76 57016.77 88888.00 2009-12-04 12:07:22.803 338 13154.86 552.51 57016.77 88888.00 2009-12-04 12:07:23.803 338 13154.34 553.01 57016.64 88888.00 2009-12-04 12:07:24.803 338 13153.95 553.38 57016.27 88888.00 2009-12-04 12:07:25.803 338 13153.82 553.75 57016.40 88888.00 2009-12-04 12:07:26.803 338 13154.86 553.50 57016.52 88888.00 2009-12-04 12:07:27.803 338 13153.82 553.25 57017.01 88888.00 2009-12-04 12:07:28.803 338 13154.47 552.88 57015.91 88888.00 2009-12-04 12:07:29.803 338 13154.21 553.25 57016.27 88888.00 2009-12-04 12:07:30.803 338 13154.34 552.39 57016.40 88888.00 2009-12-04 12:07:31.803 338 13154.60 552.26 57016.15 88888.00 2009-12-04 12:07:32.803 338 13154.34 552.88 57016.77 88888.00 2009-12-04 12:07:33.803 338 13154.86 553.13 57016.40 88888.00 2009-12-04 12:07:34.803 338 13154.86 552.76 57016.27 88888.00 2009-12-04 12:07:35.803 338 13154.60 553.13 57016.52 88888.00 2009-12-04 12:07:36.803 338 13154.34 553.50 57016.52 88888.00 2009-12-04 12:07:37.803 338 13154.47 553.01 57015.66 88888.00 2009-12-04 12:07:38.803 338 13154.08 553.13 57017.38 88888.00 2009-12-04 12:07:39.803 338 13154.08 553.25 57016.15 88888.00 2009-12-04 12:07:40.803 338 13154.60 552.88 57016.15 88888.00 2009-12-04 12:07:41.803 338 13153.69 553.38 57016.40 88888.00 2009-12-04 12:07:42.803 338 13154.34 553.01 57016.27 88888.00 2009-12-04 12:07:43.803 338 13154.60 553.38 57016.40 88888.00 2009-12-04 12:07:44.803 338 13154.73 552.88 57016.89 88888.00 2009-12-04 12:07:45.803 338 13154.73 553.13 57016.64 88888.00 2009-12-04 12:07:46.803 338 13154.47 553.50 57016.40 88888.00 2009-12-04 12:07:47.803 338 13154.73 553.13 57016.64 88888.00 2009-12-04 12:07:48.803 338 13155.12 553.13 57016.40 88888.00 2009-12-04 12:07:49.803 338 13154.86 553.01 57017.25 88888.00 2009-12-04 12:07:50.803 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:07:51.803 338 13154.86 553.50 57016.03 88888.00 2009-12-04 12:07:52.803 338 13154.47 553.25 57016.15 88888.00 2009-12-04 12:07:53.803 338 13153.82 553.25 57016.27 88888.00 2009-12-04 12:07:54.803 338 13154.47 553.25 57016.64 88888.00 2009-12-04 12:07:55.803 338 13154.47 553.25 57016.27 88888.00 2009-12-04 12:07:56.803 338 13154.08 553.63 57016.64 88888.00 2009-12-04 12:07:57.803 338 13154.60 553.13 57016.64 88888.00 2009-12-04 12:07:58.803 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:07:59.803 338 13154.60 552.88 57016.27 88888.00 2009-12-04 12:08:00.803 338 13154.21 552.39 57016.89 88888.00 2009-12-04 12:08:01.803 338 13154.21 553.13 57016.77 88888.00 2009-12-04 12:08:02.803 338 13154.99 553.25 57016.03 88888.00 2009-12-04 12:08:03.803 338 13154.34 553.13 57015.79 88888.00 2009-12-04 12:08:04.803 338 13154.60 552.88 57016.03 88888.00 2009-12-04 12:08:05.803 338 13155.12 553.25 57016.03 88888.00 2009-12-04 12:08:06.803 338 13154.08 553.13 57016.03 88888.00 2009-12-04 12:08:07.803 338 13154.21 552.88 57016.40 88888.00 2009-12-04 12:08:08.803 338 13154.86 553.25 57016.64 88888.00 2009-12-04 12:08:09.803 338 13154.34 552.64 57016.40 88888.00 2009-12-04 12:08:10.803 338 13154.86 553.01 57016.77 88888.00 2009-12-04 12:08:11.803 338 13154.60 552.14 57016.52 88888.00 2009-12-04 12:08:12.803 338 13154.86 553.25 57016.03 88888.00 2009-12-04 12:08:13.803 338 13154.34 553.13 57016.15 88888.00 2009-12-04 12:08:14.803 338 13154.47 552.76 57017.13 88888.00 2009-12-04 12:08:15.803 338 13154.73 552.39 57016.52 88888.00 2009-12-04 12:08:16.803 338 13154.47 553.50 57016.64 88888.00 2009-12-04 12:08:17.803 338 13154.21 552.14 57017.38 88888.00 2009-12-04 12:08:18.803 338 13154.86 552.14 57016.89 88888.00 2009-12-04 12:08:19.803 338 13154.86 553.25 57016.89 88888.00 2009-12-04 12:08:20.803 338 13155.25 553.01 57016.89 88888.00 2009-12-04 12:08:21.803 338 13154.34 552.39 57016.40 88888.00 2009-12-04 12:08:22.803 338 13153.95 552.88 57015.91 88888.00 2009-12-04 12:08:23.803 338 13154.34 552.51 57016.27 88888.00 2009-12-04 12:08:24.803 338 13153.95 553.01 57016.77 88888.00 2009-12-04 12:08:25.803 338 13154.86 552.26 57017.01 88888.00 2009-12-04 12:08:26.803 338 13154.60 552.88 57016.27 88888.00 2009-12-04 12:08:27.803 338 13154.34 552.51 57016.77 88888.00 2009-12-04 12:08:28.803 338 13154.86 552.64 57016.03 88888.00 2009-12-04 12:08:29.803 338 13154.73 553.13 57016.52 88888.00 2009-12-04 12:08:30.803 338 13154.08 552.26 57016.15 88888.00 2009-12-04 12:08:31.803 338 13155.12 552.39 57016.03 88888.00 2009-12-04 12:08:32.803 338 13154.34 552.02 57016.77 88888.00 2009-12-04 12:08:33.803 338 13154.73 552.88 57016.89 88888.00 2009-12-04 12:08:34.803 338 13154.47 552.51 57015.91 88888.00 2009-12-04 12:08:35.803 338 13155.12 552.88 57016.27 88888.00 2009-12-04 12:08:36.803 338 13155.25 552.51 57016.89 88888.00 2009-12-04 12:08:37.803 338 13154.73 552.64 57015.79 88888.00 2009-12-04 12:08:38.803 338 13154.86 553.01 57016.15 88888.00 2009-12-04 12:08:39.803 338 13154.60 552.51 57016.40 88888.00 2009-12-04 12:08:40.803 338 13154.99 552.51 57016.15 88888.00 2009-12-04 12:08:41.803 338 13154.73 552.76 57016.40 88888.00 2009-12-04 12:08:42.803 338 13154.47 552.26 57016.52 88888.00 2009-12-04 12:08:43.803 338 13154.73 551.77 57017.25 88888.00 2009-12-04 12:08:44.803 338 13154.99 552.26 57016.40 88888.00 2009-12-04 12:08:45.803 338 13154.86 552.64 57016.89 88888.00 2009-12-04 12:08:46.803 338 13154.47 552.76 57016.15 88888.00 2009-12-04 12:08:47.803 338 13154.60 553.13 57016.52 88888.00 2009-12-04 12:08:48.803 338 13154.47 553.25 57016.15 88888.00 2009-12-04 12:08:49.803 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:08:50.803 338 13154.99 552.64 57016.52 88888.00 2009-12-04 12:08:51.803 338 13154.47 552.64 57016.40 88888.00 2009-12-04 12:08:52.803 338 13154.73 553.01 57016.27 88888.00 2009-12-04 12:08:53.803 338 13154.34 552.76 57016.52 88888.00 2009-12-04 12:08:54.803 338 13154.47 553.13 57016.27 88888.00 2009-12-04 12:08:55.803 338 13154.73 551.89 57016.52 88888.00 2009-12-04 12:08:56.803 338 13154.34 552.14 57016.64 88888.00 2009-12-04 12:08:57.803 338 13154.99 552.26 57016.52 88888.00 2009-12-04 12:08:58.803 338 13155.12 552.26 57016.64 88888.00 2009-12-04 12:08:59.803 338 13154.86 552.64 57016.64 88888.00 2009-12-04 12:09:00.803 338 13153.95 552.64 57016.27 88888.00 2009-12-04 12:09:01.803 338 13155.12 552.39 57015.54 88888.00 2009-12-04 12:09:02.803 338 13154.60 552.39 57016.27 88888.00 2009-12-04 12:09:03.803 338 13154.34 552.76 57016.27 88888.00 2009-12-04 12:09:04.803 338 13154.60 552.64 57016.40 88888.00 2009-12-04 12:09:05.803 338 13154.47 551.77 57016.40 88888.00 2009-12-04 12:09:06.803 338 13154.73 552.64 57015.91 88888.00 2009-12-04 12:09:07.803 338 13155.12 552.64 57016.15 88888.00 2009-12-04 12:09:08.803 338 13155.12 552.51 57015.79 88888.00 2009-12-04 12:09:09.803 338 13154.47 552.02 57017.01 88888.00 2009-12-04 12:09:10.803 338 13154.47 552.76 57016.40 88888.00 2009-12-04 12:09:11.803 338 13155.12 552.88 57016.27 88888.00 2009-12-04 12:09:12.803 338 13154.73 552.14 57015.91 88888.00 2009-12-04 12:09:13.803 338 13155.38 552.14 57017.62 88888.00 2009-12-04 12:09:14.803 338 13155.12 551.64 57016.52 88888.00 2009-12-04 12:09:15.803 338 13154.73 552.39 57015.91 88888.00 2009-12-04 12:09:16.803 338 13155.25 552.39 57016.77 88888.00 2009-12-04 12:09:17.803 338 13154.99 552.02 57015.91 88888.00 2009-12-04 12:09:18.803 338 13154.60 552.26 57016.15 88888.00 2009-12-04 12:09:19.803 338 13154.60 552.26 57017.01 88888.00 2009-12-04 12:09:20.803 338 13154.86 552.64 57017.13 88888.00 2009-12-04 12:09:21.803 338 13155.51 551.77 57016.52 88888.00 2009-12-04 12:09:22.803 338 13154.34 552.14 57016.52 88888.00 2009-12-04 12:09:23.803 338 13155.77 552.76 57016.89 88888.00 2009-12-04 12:09:24.803 338 13155.25 552.14 57016.52 88888.00 2009-12-04 12:09:25.803 338 13154.73 552.76 57016.52 88888.00 2009-12-04 12:09:26.803 338 13154.60 552.39 57016.15 88888.00 2009-12-04 12:09:27.803 338 13154.34 552.64 57016.77 88888.00 2009-12-04 12:09:28.803 338 13154.47 552.26 57017.13 88888.00 2009-12-04 12:09:29.803 338 13154.34 553.13 57016.52 88888.00 2009-12-04 12:09:30.803 338 13155.90 552.88 57017.01 88888.00 2009-12-04 12:09:31.803 338 13155.25 553.01 57016.64 88888.00 2009-12-04 12:09:32.803 338 13154.60 552.51 57016.27 88888.00 2009-12-04 12:09:33.803 338 13154.86 553.01 57016.77 88888.00 2009-12-04 12:09:34.803 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:09:35.803 338 13154.99 552.76 57017.01 88888.00 2009-12-04 12:09:36.803 338 13154.99 552.88 57017.01 88888.00 2009-12-04 12:09:37.803 338 13154.73 552.26 57016.89 88888.00 2009-12-04 12:09:38.803 338 13154.86 553.25 57016.27 88888.00 2009-12-04 12:09:39.803 338 13154.73 552.39 57017.38 88888.00 2009-12-04 12:09:40.803 338 13154.99 552.64 57017.01 88888.00 2009-12-04 12:09:41.803 338 13155.64 552.88 57017.50 88888.00 2009-12-04 12:09:42.803 338 13154.99 553.13 57017.25 88888.00 2009-12-04 12:09:43.803 338 13154.99 552.76 57016.52 88888.00 2009-12-04 12:09:44.803 338 13155.51 552.51 57016.64 88888.00 2009-12-04 12:09:45.803 338 13155.12 553.13 57016.89 88888.00 2009-12-04 12:09:46.803 338 13155.64 553.01 57017.01 88888.00 2009-12-04 12:09:47.803 338 13154.73 552.88 57016.40 88888.00 2009-12-04 12:09:48.803 338 13155.25 553.01 57015.91 88888.00 2009-12-04 12:09:49.803 338 13154.99 553.13 57016.52 88888.00 2009-12-04 12:09:50.803 338 13154.99 553.01 57017.01 88888.00 2009-12-04 12:09:51.803 338 13154.73 552.76 57016.40 88888.00 2009-12-04 12:09:52.803 338 13154.60 553.01 57016.64 88888.00 2009-12-04 12:09:53.803 338 13154.73 552.88 57016.77 88888.00 2009-12-04 12:09:54.803 338 13154.86 552.76 57017.01 88888.00 2009-12-04 12:09:55.803 338 13155.12 552.88 57016.64 88888.00 2009-12-04 12:09:56.803 338 13155.51 552.39 57016.77 88888.00 2009-12-04 12:09:57.803 338 13154.47 552.39 57016.64 88888.00 2009-12-04 12:09:58.803 338 13155.12 552.39 57017.25 88888.00 2009-12-04 12:09:59.803 338 13155.25 552.39 57016.40 88888.00 2009-12-04 12:10:00.803 338 13154.60 553.01 57017.01 88888.00 2009-12-04 12:10:01.803 338 13155.12 552.64 57016.64 88888.00 2009-12-04 12:10:02.803 338 13155.12 552.76 57016.27 88888.00 2009-12-04 12:10:03.803 338 13154.21 551.89 57016.64 88888.00 2009-12-04 12:10:04.803 338 13154.99 553.13 57016.27 88888.00 2009-12-04 12:10:05.803 338 13154.47 552.39 57016.40 88888.00 2009-12-04 12:10:06.803 338 13154.73 553.13 57016.52 88888.00 2009-12-04 12:10:07.803 338 13155.12 552.88 57017.25 88888.00 2009-12-04 12:10:08.803 338 13154.99 552.14 57016.52 88888.00 2009-12-04 12:10:09.803 338 13155.12 552.76 57016.52 88888.00 2009-12-04 12:10:10.803 338 13154.86 553.01 57017.25 88888.00 2009-12-04 12:10:11.803 338 13155.25 552.88 57016.40 88888.00 2009-12-04 12:10:12.803 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:10:13.803 338 13154.86 552.14 57017.01 88888.00 2009-12-04 12:10:14.803 338 13155.38 552.64 57017.01 88888.00 2009-12-04 12:10:15.803 338 13155.12 552.64 57017.25 88888.00 2009-12-04 12:10:16.803 338 13154.47 552.64 57016.64 88888.00 2009-12-04 12:10:17.803 338 13154.60 552.76 57016.40 88888.00 2009-12-04 12:10:18.803 338 13154.99 552.76 57016.52 88888.00 2009-12-04 12:10:19.803 338 13155.38 552.51 57016.89 88888.00 2009-12-04 12:10:20.803 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:10:21.803 338 13154.99 552.88 57017.01 88888.00 2009-12-04 12:10:22.803 338 13155.38 553.25 57017.13 88888.00 2009-12-04 12:10:23.803 338 13155.25 552.64 57016.77 88888.00 2009-12-04 12:10:24.803 338 13155.38 552.64 57016.52 88888.00 2009-12-04 12:10:25.803 338 13154.34 553.13 57016.89 88888.00 2009-12-04 12:10:26.803 338 13155.64 553.38 57015.91 88888.00 2009-12-04 12:10:27.803 338 13154.99 552.39 57017.01 88888.00 2009-12-04 12:10:28.803 338 13155.12 553.01 57016.27 88888.00 2009-12-04 12:10:29.803 338 13154.99 552.64 57016.77 88888.00 2009-12-04 12:10:30.803 338 13154.99 552.76 57015.91 88888.00 2009-12-04 12:10:31.803 338 13155.38 553.13 57016.27 88888.00 2009-12-04 12:10:32.803 338 13154.99 553.38 57016.03 88888.00 2009-12-04 12:10:33.803 338 13155.12 553.01 57016.77 88888.00 2009-12-04 12:10:34.803 338 13155.12 552.51 57016.77 88888.00 2009-12-04 12:10:35.803 338 13154.99 552.64 57016.40 88888.00 2009-12-04 12:10:36.803 338 13155.12 552.64 57016.40 88888.00 2009-12-04 12:10:37.803 338 13155.38 552.88 57016.64 88888.00 2009-12-04 12:10:38.803 338 13155.38 553.13 57016.89 88888.00 2009-12-04 12:10:39.803 338 13155.51 552.64 57016.40 88888.00 2009-12-04 12:10:40.803 338 13155.51 552.51 57016.52 88888.00 2009-12-04 12:10:41.803 338 13154.86 552.51 57016.52 88888.00 2009-12-04 12:10:42.803 338 13155.38 552.88 57016.77 88888.00 2009-12-04 12:10:43.803 338 13155.77 553.01 57016.77 88888.00 2009-12-04 12:10:44.803 338 13155.12 552.39 57017.01 88888.00 2009-12-04 12:10:45.803 338 13155.51 552.64 57017.13 88888.00 2009-12-04 12:10:46.803 338 13154.73 552.88 57016.77 88888.00 2009-12-04 12:10:47.803 338 13155.38 552.88 57017.01 88888.00 2009-12-04 12:10:48.803 338 13155.25 552.76 57017.01 88888.00 2009-12-04 12:10:49.803 338 13154.86 553.25 57016.89 88888.00 2009-12-04 12:10:50.803 338 13154.86 553.25 57017.01 88888.00 2009-12-04 12:10:51.803 338 13155.38 553.01 57016.89 88888.00 2009-12-04 12:10:52.803 338 13155.38 552.76 57016.40 88888.00 2009-12-04 12:10:53.803 338 13154.86 552.64 57016.52 88888.00 2009-12-04 12:10:54.803 338 13154.99 553.01 57016.15 88888.00 2009-12-04 12:10:55.803 338 13155.77 552.76 57016.89 88888.00 2009-12-04 12:10:56.803 338 13155.51 552.76 57017.25 88888.00 2009-12-04 12:10:57.803 338 13155.25 553.38 57017.25 88888.00 2009-12-04 12:10:58.803 338 13155.38 553.50 57016.15 88888.00 2009-12-04 12:10:59.803 338 13154.47 553.13 57017.01 88888.00 2009-12-04 12:11:00.803 338 13154.99 552.76 57016.77 88888.00 2009-12-04 12:11:01.803 338 13154.99 553.01 57016.77 88888.00 2009-12-04 12:11:02.803 338 13155.38 553.50 57016.64 88888.00 2009-12-04 12:11:03.803 338 13154.47 553.25 57016.15 88888.00 2009-12-04 12:11:04.803 338 13154.86 552.88 57016.64 88888.00 2009-12-04 12:11:05.803 338 13155.25 553.38 57016.40 88888.00 2009-12-04 12:11:06.803 338 13155.51 553.01 57016.40 88888.00 2009-12-04 12:11:07.803 338 13155.51 553.01 57017.13 88888.00 2009-12-04 12:11:08.803 338 13155.51 552.76 57016.89 88888.00 2009-12-04 12:11:09.803 338 13155.64 553.01 57016.64 88888.00 2009-12-04 12:11:10.803 338 13155.12 553.50 57016.27 88888.00 2009-12-04 12:11:11.803 338 13155.25 552.76 57016.40 88888.00 2009-12-04 12:11:12.803 338 13154.73 552.88 57016.77 88888.00 2009-12-04 12:11:13.803 338 13154.73 553.13 57016.27 88888.00 2009-12-04 12:11:14.803 338 13155.25 553.38 57016.64 88888.00 2009-12-04 12:11:15.803 338 13154.99 553.25 57015.66 88888.00 2009-12-04 12:11:16.803 338 13155.25 553.13 57015.91 88888.00 2009-12-04 12:11:17.803 338 13156.29 553.13 57016.77 88888.00 2009-12-04 12:11:18.803 338 13156.42 553.63 57017.13 88888.00 2009-12-04 12:11:19.803 338 13155.64 553.01 57017.74 88888.00 2009-12-04 12:11:20.803 338 13154.99 552.64 57016.77 88888.00 2009-12-04 12:11:21.803 338 13155.64 552.88 57016.52 88888.00 2009-12-04 12:11:22.803 338 13155.51 552.64 57016.40 88888.00 2009-12-04 12:11:23.803 338 13154.86 553.50 57016.89 88888.00 2009-12-04 12:11:24.803 338 13155.12 553.13 57016.52 88888.00 2009-12-04 12:11:25.803 338 13156.03 553.50 57016.40 88888.00 2009-12-04 12:11:26.803 338 13155.38 553.13 57016.03 88888.00 2009-12-04 12:11:27.803 338 13155.64 552.76 57017.74 88888.00 2009-12-04 12:11:28.803 338 13155.38 552.76 57016.52 88888.00 2009-12-04 12:11:29.803 338 13155.25 553.13 57016.27 88888.00 2009-12-04 12:11:30.803 338 13154.86 553.01 57016.40 88888.00 2009-12-04 12:11:31.803 338 13156.16 552.51 57016.40 88888.00 2009-12-04 12:11:32.803 338 13155.25 553.01 57016.64 88888.00 2009-12-04 12:11:33.803 338 13155.64 553.13 57016.27 88888.00 2009-12-04 12:11:34.803 338 13154.99 553.38 57016.40 88888.00 2009-12-04 12:11:35.803 338 13155.90 553.01 57016.27 88888.00 2009-12-04 12:11:36.803 338 13155.25 553.13 57016.03 88888.00 2009-12-04 12:11:37.803 338 13156.03 552.39 57016.40 88888.00 2009-12-04 12:11:38.803 338 13155.77 553.63 57016.89 88888.00 2009-12-04 12:11:39.803 338 13155.77 552.64 57015.79 88888.00 2009-12-04 12:11:40.803 338 13156.03 552.88 57016.15 88888.00 2009-12-04 12:11:41.803 338 13155.51 552.88 57017.13 88888.00 2009-12-04 12:11:42.803 338 13155.77 553.63 57016.52 88888.00 2009-12-04 12:11:43.803 338 13155.64 552.88 57016.03 88888.00 2009-12-04 12:11:44.803 338 13155.38 552.88 57017.13 88888.00 2009-12-04 12:11:45.803 338 13154.73 553.13 57016.15 88888.00 2009-12-04 12:11:46.803 338 13155.12 552.51 57017.01 88888.00 2009-12-04 12:11:47.803 338 13155.64 552.51 57016.77 88888.00 2009-12-04 12:11:48.803 338 13154.99 553.01 57016.89 88888.00 2009-12-04 12:11:49.803 338 13154.47 553.13 57016.03 88888.00 2009-12-04 12:11:50.803 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:11:51.803 338 13155.51 553.25 57016.89 88888.00 2009-12-04 12:11:52.803 338 13154.99 552.39 57017.01 88888.00 2009-12-04 12:11:53.803 338 13155.25 552.76 57016.52 88888.00 2009-12-04 12:11:54.803 338 13155.38 552.88 57016.52 88888.00 2009-12-04 12:11:55.803 338 13156.03 553.13 57016.77 88888.00 2009-12-04 12:11:56.803 338 13155.51 553.13 57016.64 88888.00 2009-12-04 12:11:57.803 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:11:58.803 338 13154.86 553.50 57016.15 88888.00 2009-12-04 12:11:59.803 338 13155.25 553.38 57016.52 88888.00 2009-12-04 12:12:00.803 338 13154.99 553.25 57016.64 88888.00 2009-12-04 12:12:01.803 338 13155.64 553.87 57016.15 88888.00 2009-12-04 12:12:02.803 338 13155.38 553.63 57016.40 88888.00 2009-12-04 12:12:03.803 338 13154.34 553.13 57016.27 88888.00 2009-12-04 12:12:04.803 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:12:05.803 338 13155.25 552.76 57016.27 88888.00 2009-12-04 12:12:06.803 338 13154.86 553.63 57016.52 88888.00 2009-12-04 12:12:07.803 338 13155.51 553.01 57016.64 88888.00 2009-12-04 12:12:08.803 338 13155.90 553.01 57016.40 88888.00 2009-12-04 12:12:09.803 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:12:10.803 338 13155.64 553.38 57017.01 88888.00 2009-12-04 12:12:11.803 338 13155.12 553.87 57017.25 88888.00 2009-12-04 12:12:12.803 338 13154.99 553.25 57016.40 88888.00 2009-12-04 12:12:13.803 338 13154.99 553.01 57016.64 88888.00 2009-12-04 12:12:14.803 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:12:15.803 338 13154.21 553.25 57017.13 88888.00 2009-12-04 12:12:16.803 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:12:17.803 338 13155.38 553.25 57017.01 88888.00 2009-12-04 12:12:18.803 338 13154.60 552.76 57016.89 88888.00 2009-12-04 12:12:19.803 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:12:20.803 338 13155.51 553.13 57016.52 88888.00 2009-12-04 12:12:21.803 338 13154.86 553.25 57017.13 88888.00 2009-12-04 12:12:22.803 338 13155.25 552.76 57017.25 88888.00 2009-12-04 12:12:23.803 338 13154.99 553.01 57016.64 88888.00 2009-12-04 12:12:24.803 338 13154.47 553.13 57017.01 88888.00 2009-12-04 12:12:25.803 338 13154.86 553.63 57017.38 88888.00 2009-12-04 12:12:26.803 338 13155.25 553.63 57016.77 88888.00 2009-12-04 12:12:27.803 338 13154.34 553.38 57016.89 88888.00 2009-12-04 12:12:28.803 338 13154.86 553.75 57017.25 88888.00 2009-12-04 12:12:29.803 338 13155.51 553.87 57016.89 88888.00 2009-12-04 12:12:30.803 338 13154.60 552.64 57016.77 88888.00 2009-12-04 12:12:31.803 338 13154.99 553.63 57016.77 88888.00 2009-12-04 12:12:32.803 338 13154.60 553.63 57016.89 88888.00 2009-12-04 12:12:33.803 338 13154.47 553.13 57017.13 88888.00 2009-12-04 12:12:34.803 338 13154.47 553.75 57016.77 88888.00 2009-12-04 12:12:35.803 338 13155.38 553.50 57016.89 88888.00 2009-12-04 12:12:36.803 338 13154.86 553.50 57016.89 88888.00 2009-12-04 12:12:37.803 338 13154.86 553.38 57016.77 88888.00 2009-12-04 12:12:38.803 338 13155.25 553.50 57016.03 88888.00 2009-12-04 12:12:39.803 338 13154.60 553.50 57017.01 88888.00 2009-12-04 12:12:40.803 338 13154.47 553.50 57016.77 88888.00 2009-12-04 12:12:41.803 338 13155.77 553.50 57016.27 88888.00 2009-12-04 12:12:42.803 338 13155.38 553.38 57016.77 88888.00 2009-12-04 12:12:43.803 338 13155.64 553.63 57016.40 88888.00 2009-12-04 12:12:44.803 338 13155.25 553.50 57016.77 88888.00 2009-12-04 12:12:45.803 338 13154.99 553.25 57016.15 88888.00 2009-12-04 12:12:46.803 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:12:47.803 338 13154.73 553.25 57016.03 88888.00 2009-12-04 12:12:48.803 338 13154.60 553.25 57016.27 88888.00 2009-12-04 12:12:49.803 338 13154.86 553.38 57017.01 88888.00 2009-12-04 12:12:50.803 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:12:51.803 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:12:52.803 338 13155.77 553.25 57016.77 88888.00 2009-12-04 12:12:53.803 338 13154.86 553.63 57016.64 88888.00 2009-12-04 12:12:54.803 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:12:55.803 338 13155.25 553.38 57016.77 88888.00 2009-12-04 12:12:56.803 338 13155.51 553.75 57016.52 88888.00 2009-12-04 12:12:57.803 338 13155.51 553.25 57016.77 88888.00 2009-12-04 12:12:58.803 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:12:59.803 338 13155.25 553.50 57016.15 88888.00 2009-12-04 12:13:00.803 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:13:01.803 338 13154.99 554.00 57016.40 88888.00 2009-12-04 12:13:02.803 338 13155.25 553.50 57017.01 88888.00 2009-12-04 12:13:03.803 338 13155.38 553.38 57016.77 88888.00 2009-12-04 12:13:04.803 338 13155.64 553.38 57016.15 88888.00 2009-12-04 12:13:05.803 338 13154.99 553.50 57016.40 88888.00 2009-12-04 12:13:06.803 338 13154.73 553.01 57016.64 88888.00 2009-12-04 12:13:07.803 338 13154.99 553.63 57016.52 88888.00 2009-12-04 12:13:08.803 338 13155.25 553.75 57016.52 88888.00 2009-12-04 12:13:09.803 338 13154.73 553.25 57016.03 88888.00 2009-12-04 12:13:10.803 338 13154.73 553.50 57016.77 88888.00 2009-12-04 12:13:11.803 338 13155.51 553.38 57016.27 88888.00 2009-12-04 12:13:12.803 338 13155.25 553.38 57016.64 88888.00 2009-12-04 12:13:13.803 338 13154.99 553.13 57017.01 88888.00 2009-12-04 12:13:14.803 338 13155.51 553.01 57017.01 88888.00 2009-12-04 12:13:15.803 338 13155.38 553.50 57016.03 88888.00 2009-12-04 12:13:16.803 338 13154.86 553.13 57016.52 88888.00 2009-12-04 12:13:17.803 338 13154.47 553.01 57016.77 88888.00 2009-12-04 12:13:18.803 338 13155.25 553.01 57016.52 88888.00 2009-12-04 12:13:19.803 338 13155.64 553.13 57016.64 88888.00 2009-12-04 12:13:20.803 338 13155.51 553.13 57016.40 88888.00 2009-12-04 12:13:21.803 338 13154.47 552.88 57017.13 88888.00 2009-12-04 12:13:22.803 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:13:23.803 338 13154.99 553.25 57016.64 88888.00 2009-12-04 12:13:24.803 338 13156.03 553.38 57016.27 88888.00 2009-12-04 12:13:25.803 338 13155.25 553.75 57016.40 88888.00 2009-12-04 12:13:26.803 338 13154.99 553.01 57016.52 88888.00 2009-12-04 12:13:27.803 338 13154.86 552.88 57016.77 88888.00 2009-12-04 12:13:28.803 338 13155.38 553.25 57016.77 88888.00 2009-12-04 12:13:29.803 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:13:30.803 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:13:31.803 338 13154.47 553.01 57016.40 88888.00 2009-12-04 12:13:32.803 338 13155.12 552.64 57016.64 88888.00 2009-12-04 12:13:33.803 338 13154.73 553.50 57016.89 88888.00 2009-12-04 12:13:34.803 338 13155.38 553.01 57017.25 88888.00 2009-12-04 12:13:35.803 338 13154.99 553.25 57016.27 88888.00 2009-12-04 12:13:36.803 338 13154.86 552.76 57017.13 88888.00 2009-12-04 12:13:37.803 338 13155.64 553.13 57016.89 88888.00 2009-12-04 12:13:38.803 338 13155.64 552.88 57016.52 88888.00 2009-12-04 12:13:39.803 338 13155.38 552.51 57016.40 88888.00 2009-12-04 12:13:40.803 338 13154.86 553.01 57016.77 88888.00 2009-12-04 12:13:41.803 338 13154.99 552.64 57016.52 88888.00 2009-12-04 12:13:42.803 338 13155.38 553.87 57016.89 88888.00 2009-12-04 12:13:43.803 338 13155.25 552.76 57017.13 88888.00 2009-12-04 12:13:44.803 338 13155.38 553.01 57016.27 88888.00 2009-12-04 12:13:45.803 338 13154.73 552.76 57016.89 88888.00 2009-12-04 12:13:46.803 338 13155.12 553.01 57016.27 88888.00 2009-12-04 12:13:47.803 338 13155.12 552.88 57016.89 88888.00 2009-12-04 12:13:48.803 338 13154.60 552.88 57016.52 88888.00 2009-12-04 12:13:49.803 338 13154.99 553.13 57016.64 88888.00 2009-12-04 12:13:50.803 338 13155.38 552.51 57016.52 88888.00 2009-12-04 12:13:51.803 338 13155.25 552.88 57016.52 88888.00 2009-12-04 12:13:52.803 338 13155.25 552.76 57016.52 88888.00 2009-12-04 12:13:53.803 338 13154.99 552.76 57017.13 88888.00 2009-12-04 12:13:54.803 338 13154.73 552.88 57016.89 88888.00 2009-12-04 12:13:55.803 338 13154.73 552.88 57015.79 88888.00 2009-12-04 12:13:56.803 338 13154.86 552.64 57016.77 88888.00 2009-12-04 12:13:57.803 338 13154.86 552.39 57016.40 88888.00 2009-12-04 12:13:58.803 338 13154.99 553.50 57016.89 88888.00 2009-12-04 12:13:59.803 338 13155.25 553.25 57017.01 88888.00 2009-12-04 12:14:00.803 338 13155.64 552.76 57017.01 88888.00 2009-12-04 12:14:01.803 338 13155.38 552.51 57017.25 88888.00 2009-12-04 12:14:02.803 338 13154.86 552.64 57015.54 88888.00 2009-12-04 12:14:03.803 338 13154.99 553.01 57016.52 88888.00 2009-12-04 12:14:04.803 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:14:05.803 338 13155.64 552.88 57016.52 88888.00 2009-12-04 12:14:06.803 338 13155.77 552.88 57015.79 88888.00 2009-12-04 12:14:07.803 338 13155.12 553.01 57017.01 88888.00 2009-12-04 12:14:08.803 338 13154.86 552.51 57016.77 88888.00 2009-12-04 12:14:09.803 338 13154.99 553.01 57016.15 88888.00 2009-12-04 12:14:10.803 338 13155.25 552.26 57016.52 88888.00 2009-12-04 12:14:11.803 338 13155.25 552.64 57016.27 88888.00 2009-12-04 12:14:12.803 338 13154.86 552.51 57016.77 88888.00 2009-12-04 12:14:13.803 338 13155.64 552.26 57016.64 88888.00 2009-12-04 12:14:14.803 338 13155.38 553.01 57016.89 88888.00 2009-12-04 12:14:15.803 338 13154.73 552.88 57016.52 88888.00 2009-12-04 12:14:16.803 338 13155.38 553.13 57016.64 88888.00 2009-12-04 12:14:17.803 338 13155.64 552.76 57016.52 88888.00 2009-12-04 12:14:18.803 338 13154.60 552.64 57016.89 88888.00 2009-12-04 12:14:19.803 338 13154.73 552.26 57016.40 88888.00 2009-12-04 12:14:20.803 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:14:21.803 338 13155.12 552.39 57016.03 88888.00 2009-12-04 12:14:22.803 338 13155.64 553.01 57016.64 88888.00 2009-12-04 12:14:23.803 338 13155.25 552.51 57016.77 88888.00 2009-12-04 12:14:24.803 338 13155.51 552.51 57016.27 88888.00 2009-12-04 12:14:25.803 338 13155.38 552.88 57016.89 88888.00 2009-12-04 12:14:26.803 338 13155.12 552.64 57016.77 88888.00 2009-12-04 12:14:27.803 338 13155.64 552.88 57017.25 88888.00 2009-12-04 12:14:28.803 338 13154.99 553.38 57016.03 88888.00 2009-12-04 12:14:29.803 338 13154.73 553.01 57016.64 88888.00 2009-12-04 12:14:30.803 338 13155.25 552.64 57017.25 88888.00 2009-12-04 12:14:31.803 338 13155.77 553.01 57017.13 88888.00 2009-12-04 12:14:32.803 338 13155.90 553.13 57016.40 88888.00 2009-12-04 12:14:33.803 338 13154.86 553.01 57016.52 88888.00 2009-12-04 12:14:34.803 338 13155.64 553.13 57017.38 88888.00 2009-12-04 12:14:35.803 338 13155.25 553.01 57016.15 88888.00 2009-12-04 12:14:36.803 338 13154.73 552.51 57017.01 88888.00 2009-12-04 12:14:37.803 338 13155.25 552.76 57016.89 88888.00 2009-12-04 12:14:38.803 338 13155.25 552.64 57016.64 88888.00 2009-12-04 12:14:39.803 338 13155.51 553.01 57016.77 88888.00 2009-12-04 12:14:40.803 338 13154.73 552.76 57016.40 88888.00 2009-12-04 12:14:41.803 338 13155.38 552.88 57016.77 88888.00 2009-12-04 12:14:42.803 338 13155.12 553.25 57016.89 88888.00 2009-12-04 12:14:43.803 338 13154.60 552.88 57016.52 88888.00 2009-12-04 12:14:44.803 338 13154.99 552.64 57017.13 88888.00 2009-12-04 12:14:45.803 338 13155.51 553.25 57017.01 88888.00 2009-12-04 12:14:46.803 338 13155.38 553.13 57016.89 88888.00 2009-12-04 12:14:47.803 338 13155.25 552.76 57016.89 88888.00 2009-12-04 12:14:48.803 338 13155.77 553.01 57016.40 88888.00 2009-12-04 12:14:49.803 338 13155.12 553.01 57016.52 88888.00 2009-12-04 12:14:50.803 338 13154.99 552.39 57017.38 88888.00 2009-12-04 12:14:51.803 338 13155.90 552.51 57016.77 88888.00 2009-12-04 12:14:52.803 338 13155.90 552.64 57016.27 88888.00 2009-12-04 12:14:53.803 338 13155.77 553.01 57016.40 88888.00 2009-12-04 12:14:54.803 338 13155.64 552.76 57017.13 88888.00 2009-12-04 12:14:55.803 338 13155.25 552.64 57016.64 88888.00 2009-12-04 12:14:56.803 338 13155.64 553.01 57016.27 88888.00 2009-12-04 12:14:57.803 338 13155.25 553.25 57017.01 88888.00 2009-12-04 12:14:58.803 338 13155.90 552.76 57016.89 88888.00 2009-12-04 12:14:59.803 338 13155.38 553.13 57016.40 88888.00 2009-12-04 12:15:00.803 338 13155.64 553.50 57016.77 88888.00 2009-12-04 12:15:01.803 338 13156.55 552.51 57016.40 88888.00 2009-12-04 12:15:02.803 338 13155.64 552.88 57016.89 88888.00 2009-12-04 12:15:03.803 338 13154.86 553.13 57016.77 88888.00 2009-12-04 12:15:04.803 338 13155.25 552.76 57017.50 88888.00 2009-12-04 12:15:05.803 338 13155.77 553.63 57016.40 88888.00 2009-12-04 12:15:06.803 338 13155.12 552.64 57017.50 88888.00 2009-12-04 12:15:07.803 338 13155.25 553.13 57016.77 88888.00 2009-12-04 12:15:08.803 338 13155.77 552.64 57017.01 88888.00 2009-12-04 12:15:09.803 338 13155.25 552.88 57016.77 88888.00 2009-12-04 12:15:10.803 338 13155.51 552.88 57016.52 88888.00 2009-12-04 12:15:11.803 338 13156.16 553.13 57017.01 88888.00 2009-12-04 12:15:12.803 338 13155.38 553.25 57016.15 88888.00 2009-12-04 12:15:13.803 338 13155.90 552.64 57017.25 88888.00 2009-12-04 12:15:14.803 338 13155.38 553.13 57015.66 88888.00 2009-12-04 12:15:15.803 338 13156.29 552.76 57016.52 88888.00 2009-12-04 12:15:16.803 338 13155.64 553.01 57017.25 88888.00 2009-12-04 12:15:17.803 338 13156.29 553.01 57016.89 88888.00 2009-12-04 12:15:18.803 338 13156.16 552.64 57016.40 88888.00 2009-12-04 12:15:19.803 338 13156.16 553.25 57016.40 88888.00 2009-12-04 12:15:20.803 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:15:21.803 338 13155.90 552.76 57016.77 88888.00 2009-12-04 12:15:22.803 338 13155.64 553.38 57016.52 88888.00 2009-12-04 12:15:23.803 338 13155.51 553.25 57017.74 88888.00 2009-12-04 12:15:24.803 338 13154.99 552.51 57016.52 88888.00 2009-12-04 12:15:25.803 338 13155.38 552.88 57016.77 88888.00 2009-12-04 12:15:26.803 338 13155.90 553.63 57016.64 88888.00 2009-12-04 12:15:27.803 338 13155.90 553.25 57016.27 88888.00 2009-12-04 12:15:28.803 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:15:29.803 338 13155.90 553.25 57016.40 88888.00 2009-12-04 12:15:30.803 338 13155.38 553.13 57016.40 88888.00 2009-12-04 12:15:31.803 338 13155.38 552.88 57016.64 88888.00 2009-12-04 12:15:32.803 338 13155.64 552.76 57017.25 88888.00 2009-12-04 12:15:33.803 338 13155.51 552.88 57016.52 88888.00 2009-12-04 12:15:34.803 338 13155.77 552.64 57016.77 88888.00 2009-12-04 12:15:35.803 338 13155.51 552.76 57017.01 88888.00 2009-12-04 12:15:36.803 338 13155.64 553.25 57016.40 88888.00 2009-12-04 12:15:37.803 338 13155.90 553.13 57016.15 88888.00 2009-12-04 12:15:38.803 338 13156.03 552.76 57016.64 88888.00 2009-12-04 12:15:39.803 338 13155.51 553.13 57016.64 88888.00 2009-12-04 12:15:40.803 338 13155.25 553.38 57017.13 88888.00 2009-12-04 12:15:41.803 338 13155.77 552.88 57016.15 88888.00 2009-12-04 12:15:42.803 338 13155.51 553.13 57016.77 88888.00 2009-12-04 12:15:43.803 338 13155.38 552.88 57017.01 88888.00 2009-12-04 12:15:44.803 338 13155.51 552.88 57016.77 88888.00 2009-12-04 12:15:45.803 338 13155.77 552.88 57017.13 88888.00 2009-12-04 12:15:46.803 338 13155.77 553.13 57016.52 88888.00 2009-12-04 12:15:47.803 338 13155.90 552.88 57016.52 88888.00 2009-12-04 12:15:48.803 338 13155.64 553.38 57016.40 88888.00 2009-12-04 12:15:49.803 338 13155.51 552.76 57017.01 88888.00 2009-12-04 12:15:50.803 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:15:51.803 338 13155.12 553.63 57016.52 88888.00 2009-12-04 12:15:52.803 338 13156.29 553.50 57016.77 88888.00 2009-12-04 12:15:53.803 338 13156.03 553.25 57016.40 88888.00 2009-12-04 12:15:54.803 338 13155.90 553.25 57016.27 88888.00 2009-12-04 12:15:55.803 338 13155.51 553.38 57016.64 88888.00 2009-12-04 12:15:56.803 338 13156.03 553.38 57016.89 88888.00 2009-12-04 12:15:57.803 338 13155.51 553.13 57016.27 88888.00 2009-12-04 12:15:58.803 338 13155.64 552.88 57016.64 88888.00 2009-12-04 12:15:59.803 338 13156.03 552.88 57016.52 88888.00 2009-12-04 12:16:00.803 338 13155.64 553.25 57016.52 88888.00 2009-12-04 12:16:01.803 338 13155.64 553.25 57016.15 88888.00 2009-12-04 12:16:02.803 338 13155.38 553.25 57016.64 88888.00 2009-12-04 12:16:03.803 338 13155.77 553.63 57017.25 88888.00 2009-12-04 12:16:04.803 338 13155.77 553.25 57016.27 88888.00 2009-12-04 12:16:05.803 338 13155.38 553.13 57016.27 88888.00 2009-12-04 12:16:06.803 338 13155.64 552.88 57016.77 88888.00 2009-12-04 12:16:07.803 338 13155.38 552.76 57016.40 88888.00 2009-12-04 12:16:08.803 338 13155.64 553.25 57015.91 88888.00 2009-12-04 12:16:09.803 338 13155.77 553.13 57016.03 88888.00 2009-12-04 12:16:10.803 338 13155.51 553.25 57016.64 88888.00 2009-12-04 12:16:11.803 338 13155.64 552.51 57016.64 88888.00 2009-12-04 12:16:12.803 338 13155.25 553.13 57016.27 88888.00 2009-12-04 12:16:13.803 338 13155.38 553.25 57016.77 88888.00 2009-12-04 12:16:14.803 338 13155.90 553.25 57016.77 88888.00 2009-12-04 12:16:15.803 338 13156.03 553.13 57016.40 88888.00 2009-12-04 12:16:16.803 338 13155.12 552.88 57016.77 88888.00 2009-12-04 12:16:17.803 338 13155.25 553.25 57016.40 88888.00 2009-12-04 12:16:18.803 338 13155.90 553.25 57016.52 88888.00 2009-12-04 12:16:19.803 338 13155.38 552.76 57016.27 88888.00 2009-12-04 12:16:20.803 338 13155.90 553.38 57017.01 88888.00 2009-12-04 12:16:21.803 338 13155.38 553.01 57016.27 88888.00 2009-12-04 12:16:22.803 338 13155.77 553.13 57016.77 88888.00 2009-12-04 12:16:23.803 338 13155.90 553.38 57016.89 88888.00 2009-12-04 12:16:24.803 338 13155.77 552.76 57016.64 88888.00 2009-12-04 12:16:25.803 338 13154.73 552.64 57016.15 88888.00 2009-12-04 12:16:26.803 338 13155.25 553.50 57016.64 88888.00 2009-12-04 12:16:27.803 338 13156.16 553.50 57016.52 88888.00 2009-12-04 12:16:28.803 338 13155.12 552.88 57016.64 88888.00 2009-12-04 12:16:29.803 338 13155.77 554.00 57016.64 88888.00 2009-12-04 12:16:30.803 338 13155.77 553.13 57016.52 88888.00 2009-12-04 12:16:31.803 338 13156.16 553.01 57016.15 88888.00 2009-12-04 12:16:32.803 338 13155.38 552.76 57016.40 88888.00 2009-12-04 12:16:33.803 338 13154.86 552.76 57016.77 88888.00 2009-12-04 12:16:34.803 338 13155.90 553.13 57017.01 88888.00 2009-12-04 12:16:35.803 338 13155.51 553.13 57016.77 88888.00 2009-12-04 12:16:36.803 338 13155.90 553.25 57016.77 88888.00 2009-12-04 12:16:37.803 338 13154.99 552.88 57016.40 88888.00 2009-12-04 12:16:38.803 338 13154.86 552.64 57016.03 88888.00 2009-12-04 12:16:39.803 338 13155.38 552.88 57016.52 88888.00 2009-12-04 12:16:40.803 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:16:41.803 338 13154.73 552.76 57016.52 88888.00 2009-12-04 12:16:42.803 338 13155.51 553.25 57016.64 88888.00 2009-12-04 12:16:43.803 338 13155.77 552.76 57016.64 88888.00 2009-12-04 12:16:44.803 338 13154.47 553.13 57016.64 88888.00 2009-12-04 12:16:45.803 338 13155.12 553.25 57016.27 88888.00 2009-12-04 12:16:46.803 338 13155.12 553.01 57016.03 88888.00 2009-12-04 12:16:47.803 338 13155.90 553.25 57015.66 88888.00 2009-12-04 12:16:48.803 338 13155.12 553.01 57016.64 88888.00 2009-12-04 12:16:49.803 338 13155.64 552.64 57016.40 88888.00 2009-12-04 12:16:50.803 338 13155.64 553.01 57016.64 88888.00 2009-12-04 12:16:51.803 338 13154.99 553.25 57015.91 88888.00 2009-12-04 12:16:52.803 338 13155.51 552.76 57016.64 88888.00 2009-12-04 12:16:53.803 338 13155.38 552.88 57016.27 88888.00 2009-12-04 12:16:54.803 338 13154.73 553.13 57016.52 88888.00 2009-12-04 12:16:55.803 338 13155.25 553.87 57016.64 88888.00 2009-12-04 12:16:56.803 338 13155.38 553.01 57016.40 88888.00 2009-12-04 12:16:57.803 338 13155.12 553.25 57016.40 88888.00 2009-12-04 12:16:58.803 338 13155.12 553.01 57016.27 88888.00 2009-12-04 12:16:59.803 338 13155.64 553.01 57016.03 88888.00 2009-12-04 12:17:00.803 338 13156.03 553.63 57016.52 88888.00 2009-12-04 12:17:01.803 338 13154.86 553.50 57016.15 88888.00 2009-12-04 12:17:02.803 338 13156.16 553.38 57016.64 88888.00 2009-12-04 12:17:03.803 338 13155.25 553.38 57017.13 88888.00 2009-12-04 12:17:04.803 338 13155.90 553.25 57016.40 88888.00 2009-12-04 12:17:05.803 338 13155.38 553.25 57016.64 88888.00 2009-12-04 12:17:06.803 338 13155.90 553.50 57016.52 88888.00 2009-12-04 12:17:07.803 338 13155.64 553.38 57016.89 88888.00 2009-12-04 12:17:08.803 338 13155.77 552.88 57017.25 88888.00 2009-12-04 12:17:09.803 338 13155.77 552.76 57016.03 88888.00 2009-12-04 12:17:10.803 338 13154.86 553.13 57015.79 88888.00 2009-12-04 12:17:11.803 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:17:12.803 338 13154.34 553.25 57016.52 88888.00 2009-12-04 12:17:13.803 338 13155.38 553.63 57016.40 88888.00 2009-12-04 12:17:14.803 338 13155.38 552.88 57016.77 88888.00 2009-12-04 12:17:15.803 338 13155.38 553.25 57016.52 88888.00 2009-12-04 12:17:16.803 338 13155.12 552.51 57016.52 88888.00 2009-12-04 12:17:17.803 338 13155.12 553.01 57016.52 88888.00 2009-12-04 12:17:18.803 338 13155.38 553.25 57016.77 88888.00 2009-12-04 12:17:19.803 338 13155.12 552.76 57016.89 88888.00 2009-12-04 12:17:20.803 338 13155.51 553.13 57017.38 88888.00 2009-12-04 12:17:21.803 338 13155.38 553.63 57016.77 88888.00 2009-12-04 12:17:22.803 338 13154.86 553.25 57016.27 88888.00 2009-12-04 12:17:23.803 338 13155.25 552.64 57016.64 88888.00 2009-12-04 12:17:24.803 338 13154.99 552.76 57016.89 88888.00 2009-12-04 12:17:25.803 338 13155.25 553.75 57016.64 88888.00 2009-12-04 12:17:26.803 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:17:27.803 338 13155.51 553.75 57016.64 88888.00 2009-12-04 12:17:28.803 338 13155.77 553.13 57017.13 88888.00 2009-12-04 12:17:29.803 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:17:30.803 338 13155.38 553.38 57016.64 88888.00 2009-12-04 12:17:31.803 338 13154.99 553.13 57016.27 88888.00 2009-12-04 12:17:32.803 338 13155.77 553.38 57016.27 88888.00 2009-12-04 12:17:33.803 338 13155.38 553.38 57016.52 88888.00 2009-12-04 12:17:34.803 338 13155.51 553.50 57016.40 88888.00 2009-12-04 12:17:35.803 338 13155.25 553.50 57016.64 88888.00 2009-12-04 12:17:36.803 338 13154.99 553.50 57016.40 88888.00 2009-12-04 12:17:37.803 338 13155.38 553.87 57016.27 88888.00 2009-12-04 12:17:38.803 338 13155.51 553.63 57016.52 88888.00 2009-12-04 12:17:39.803 338 13155.51 553.63 57016.52 88888.00 2009-12-04 12:17:40.803 338 13154.86 553.38 57016.40 88888.00 2009-12-04 12:17:41.803 338 13154.86 553.01 57017.38 88888.00 2009-12-04 12:17:42.803 338 13156.03 554.37 57016.15 88888.00 2009-12-04 12:17:43.803 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:17:44.803 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:17:45.803 338 13155.12 553.13 57016.52 88888.00 2009-12-04 12:17:46.803 338 13155.38 553.38 57015.91 88888.00 2009-12-04 12:17:47.803 338 13155.38 553.38 57016.52 88888.00 2009-12-04 12:17:48.803 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:17:49.803 338 13155.12 553.13 57016.64 88888.00 2009-12-04 12:17:50.803 338 13155.25 553.50 57016.03 88888.00 2009-12-04 12:17:51.803 338 13155.38 552.88 57016.52 88888.00 2009-12-04 12:17:52.803 338 13155.51 552.88 57016.52 88888.00 2009-12-04 12:17:53.803 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:17:54.803 338 13155.38 553.25 57016.89 88888.00 2009-12-04 12:17:55.803 338 13155.90 553.50 57015.79 88888.00 2009-12-04 12:17:56.803 338 13155.64 553.01 57016.15 88888.00 2009-12-04 12:17:57.803 338 13155.38 553.63 57016.64 88888.00 2009-12-04 12:17:58.803 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:17:59.803 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:18:00.803 338 13155.90 553.13 57016.40 88888.00 2009-12-04 12:18:01.803 338 13155.51 553.13 57016.27 88888.00 2009-12-04 12:18:02.803 338 13155.25 553.63 57016.15 88888.00 2009-12-04 12:18:03.803 338 13155.64 553.13 57016.52 88888.00 2009-12-04 12:18:04.803 338 13154.99 553.01 57016.03 88888.00 2009-12-04 12:18:05.803 338 13154.86 552.76 57016.27 88888.00 2009-12-04 12:18:06.803 338 13155.38 553.01 57016.40 88888.00 2009-12-04 12:18:07.803 338 13155.25 553.75 57016.64 88888.00 2009-12-04 12:18:08.803 338 13155.38 553.38 57016.40 88888.00 2009-12-04 12:18:09.803 338 13155.64 553.38 57016.27 88888.00 2009-12-04 12:18:10.803 338 13155.38 552.88 57016.40 88888.00 2009-12-04 12:18:11.803 338 13155.77 553.13 57015.66 88888.00 2009-12-04 12:18:12.803 338 13155.51 552.88 57015.79 88888.00 2009-12-04 12:18:13.803 338 13155.51 553.50 57016.77 88888.00 2009-12-04 12:18:14.803 338 13155.77 553.87 57016.89 88888.00 2009-12-04 12:18:15.803 338 13155.38 553.25 57016.15 88888.00 2009-12-04 12:18:16.803 338 13155.38 552.88 57016.40 88888.00 2009-12-04 12:18:17.803 338 13155.90 553.25 57016.52 88888.00 2009-12-04 12:18:18.803 338 13155.25 553.25 57016.15 88888.00 2009-12-04 12:18:19.803 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:18:20.803 338 13155.77 553.13 57016.27 88888.00 2009-12-04 12:18:21.803 338 13154.99 552.51 57016.89 88888.00 2009-12-04 12:18:22.803 338 13155.38 553.25 57016.89 88888.00 2009-12-04 12:18:23.803 338 13155.25 553.13 57015.66 88888.00 2009-12-04 12:18:24.803 338 13154.99 552.14 57016.52 88888.00 2009-12-04 12:18:25.803 338 13155.51 552.88 57016.27 88888.00 2009-12-04 12:18:26.803 338 13155.77 552.64 57015.66 88888.00 2009-12-04 12:18:27.803 338 13155.38 552.76 57016.15 88888.00 2009-12-04 12:18:28.803 338 13154.73 553.25 57016.27 88888.00 2009-12-04 12:18:29.803 338 13155.51 552.88 57016.40 88888.00 2009-12-04 12:18:30.803 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:18:31.803 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:18:32.803 338 13154.99 553.50 57016.64 88888.00 2009-12-04 12:18:33.803 338 13154.86 553.01 57016.27 88888.00 2009-12-04 12:18:34.803 338 13154.99 552.64 57016.64 88888.00 2009-12-04 12:18:35.803 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:18:36.803 338 13155.25 553.01 57016.77 88888.00 2009-12-04 12:18:37.803 338 13155.25 553.38 57016.77 88888.00 2009-12-04 12:18:38.803 338 13155.25 553.13 57016.15 88888.00 2009-12-04 12:18:39.803 338 13154.86 552.88 57016.52 88888.00 2009-12-04 12:18:40.803 338 13156.03 553.13 57016.64 88888.00 2009-12-04 12:18:41.803 338 13155.12 553.38 57016.15 88888.00 2009-12-04 12:18:42.803 338 13155.38 553.01 57017.13 88888.00 2009-12-04 12:18:43.803 338 13154.73 553.25 57016.27 88888.00 2009-12-04 12:18:44.803 338 13155.25 553.38 57016.64 88888.00 2009-12-04 12:18:45.803 338 13154.86 553.63 57016.40 88888.00 2009-12-04 12:18:46.803 338 13155.64 553.63 57016.15 88888.00 2009-12-04 12:18:47.803 338 13155.90 553.25 57016.77 88888.00 2009-12-04 12:18:48.803 338 13155.38 553.13 57016.77 88888.00 2009-12-04 12:18:49.803 338 13154.34 553.38 57016.27 88888.00 2009-12-04 12:18:50.803 338 13155.64 553.63 57016.15 88888.00 2009-12-04 12:18:51.803 338 13154.99 552.88 57016.40 88888.00 2009-12-04 12:18:52.803 338 13155.38 553.38 57016.77 88888.00 2009-12-04 12:18:53.803 338 13155.25 552.88 57016.40 88888.00 2009-12-04 12:18:54.803 338 13155.12 553.13 57016.03 88888.00 2009-12-04 12:18:55.803 338 13155.38 552.76 57017.01 88888.00 2009-12-04 12:18:56.803 338 13155.38 553.13 57016.15 88888.00 2009-12-04 12:18:57.803 338 13155.38 552.64 57016.27 88888.00 2009-12-04 12:18:58.803 338 13155.12 553.25 57016.64 88888.00 2009-12-04 12:18:59.803 338 13154.60 552.76 57016.40 88888.00 2009-12-04 12:19:00.803 338 13154.99 552.64 57016.52 88888.00 2009-12-04 12:19:01.803 338 13155.38 553.13 57016.03 88888.00 2009-12-04 12:19:02.803 338 13155.12 552.88 57016.52 88888.00 2009-12-04 12:19:03.803 338 13154.86 553.63 57016.15 88888.00 2009-12-04 12:19:04.803 338 13154.73 553.13 57016.77 88888.00 2009-12-04 12:19:05.803 338 13154.73 553.13 57016.15 88888.00 2009-12-04 12:19:06.803 338 13154.60 553.38 57016.52 88888.00 2009-12-04 12:19:07.803 338 13154.99 552.76 57016.77 88888.00 2009-12-04 12:19:08.803 338 13155.12 552.64 57016.03 88888.00 2009-12-04 12:19:09.803 338 13154.60 553.13 57016.27 88888.00 2009-12-04 12:19:10.803 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:19:11.803 338 13155.25 552.88 57017.13 88888.00 2009-12-04 12:19:12.803 338 13155.64 553.13 57016.15 88888.00 2009-12-04 12:19:13.803 338 13155.12 553.01 57016.27 88888.00 2009-12-04 12:19:14.803 338 13155.25 553.01 57016.77 88888.00 2009-12-04 12:19:15.803 338 13154.73 553.13 57016.64 88888.00 2009-12-04 12:19:16.803 338 13154.99 552.76 57016.27 88888.00 2009-12-04 12:19:17.803 338 13155.51 553.50 57015.91 88888.00 2009-12-04 12:19:18.803 338 13155.51 553.01 57016.03 88888.00 2009-12-04 12:19:19.803 338 13155.12 552.51 57016.03 88888.00 2009-12-04 12:19:20.803 338 13155.51 553.01 57016.40 88888.00 2009-12-04 12:19:21.803 338 13155.12 553.38 57016.27 88888.00 2009-12-04 12:19:22.803 338 13155.25 552.14 57016.03 88888.00 2009-12-04 12:19:23.803 338 13155.77 553.25 57016.27 88888.00 2009-12-04 12:19:24.803 338 13155.64 553.13 57016.15 88888.00 2009-12-04 12:19:25.803 338 13155.25 553.13 57016.03 88888.00 2009-12-04 12:19:26.803 338 13155.25 553.38 57016.52 88888.00 2009-12-04 12:19:27.803 338 13154.73 552.39 57016.27 88888.00 2009-12-04 12:19:28.803 338 13155.38 553.25 57017.13 88888.00 2009-12-04 12:19:29.803 338 13155.64 553.75 57016.52 88888.00 2009-12-04 12:19:30.803 338 13155.51 553.50 57016.27 88888.00 2009-12-04 12:19:31.803 338 13154.86 553.01 57015.91 88888.00 2009-12-04 12:19:32.803 338 13155.51 553.13 57016.89 88888.00 2009-12-04 12:19:33.803 338 13155.38 553.75 57016.89 88888.00 2009-12-04 12:19:34.803 338 13155.25 553.63 57015.79 88888.00 2009-12-04 12:19:35.803 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:19:36.803 338 13155.38 553.63 57016.77 88888.00 2009-12-04 12:19:37.803 338 13155.51 552.76 57016.27 88888.00 2009-12-04 12:19:38.803 338 13155.25 552.76 57015.79 88888.00 2009-12-04 12:19:39.803 338 13155.25 552.88 57016.89 88888.00 2009-12-04 12:19:40.803 338 13155.25 553.01 57015.91 88888.00 2009-12-04 12:19:41.803 338 13155.51 553.38 57017.01 88888.00 2009-12-04 12:19:42.803 338 13154.99 553.01 57016.52 88888.00 2009-12-04 12:19:43.803 338 13155.38 552.88 57016.64 88888.00 2009-12-04 12:19:44.803 338 13154.99 552.64 57017.01 88888.00 2009-12-04 12:19:45.803 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:19:46.803 338 13155.25 553.01 57016.03 88888.00 2009-12-04 12:19:47.803 338 13155.38 552.51 57016.52 88888.00 2009-12-04 12:19:48.803 338 13155.38 552.64 57016.27 88888.00 2009-12-04 12:19:49.803 338 13155.38 553.25 57016.52 88888.00 2009-12-04 12:19:50.803 338 13155.64 553.38 57016.15 88888.00 2009-12-04 12:19:51.803 338 13155.51 553.13 57016.27 88888.00 2009-12-04 12:19:52.803 338 13155.12 553.01 57017.38 88888.00 2009-12-04 12:19:53.803 338 13155.25 553.01 57016.77 88888.00 2009-12-04 12:19:54.803 338 13155.51 553.38 57016.27 88888.00 2009-12-04 12:19:55.803 338 13155.64 553.01 57016.52 88888.00 2009-12-04 12:19:56.803 338 13155.25 553.87 57016.64 88888.00 2009-12-04 12:19:57.803 338 13155.77 553.63 57015.66 88888.00 2009-12-04 12:19:58.803 338 13155.38 553.01 57016.77 88888.00 2009-12-04 12:19:59.803 338 13154.73 552.64 57016.15 88888.00 2009-12-04 12:20:00.803 338 13155.38 553.38 57016.40 88888.00 2009-12-04 12:20:01.803 338 13155.12 553.13 57016.03 88888.00 2009-12-04 12:20:02.803 338 13155.12 552.76 57016.89 88888.00 2009-12-04 12:20:03.803 338 13154.99 553.63 57016.77 88888.00 2009-12-04 12:20:04.802 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:20:05.802 338 13155.38 552.39 57016.15 88888.00 2009-12-04 12:20:06.802 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:20:07.802 338 13155.25 552.88 57016.15 88888.00 2009-12-04 12:20:08.802 338 13155.77 553.01 57016.77 88888.00 2009-12-04 12:20:10.802 338 13155.90 553.13 57016.52 88888.00 2009-12-04 12:20:11.802 338 13155.51 552.88 57017.01 88888.00 2009-12-04 12:20:12.802 338 13155.38 553.50 57016.64 88888.00 2009-12-04 12:20:13.802 338 13155.90 553.50 57017.01 88888.00 2009-12-04 12:20:14.802 338 13155.25 553.38 57016.40 88888.00 2009-12-04 12:20:15.802 338 13154.47 553.38 57016.40 88888.00 2009-12-04 12:20:16.802 338 13155.38 553.75 57016.15 88888.00 2009-12-04 12:20:17.802 338 13155.38 553.01 57016.77 88888.00 2009-12-04 12:20:18.802 338 13155.64 553.75 57016.40 88888.00 2009-12-04 12:20:19.802 338 13155.25 554.37 57016.15 88888.00 2009-12-04 12:20:20.802 338 13155.64 553.01 57017.01 88888.00 2009-12-04 12:20:21.802 338 13155.25 553.25 57016.27 88888.00 2009-12-04 12:20:22.802 338 13154.73 553.13 57016.15 88888.00 2009-12-04 12:20:23.802 338 13154.99 554.00 57016.52 88888.00 2009-12-04 12:20:24.802 338 13155.12 553.38 57016.27 88888.00 2009-12-04 12:20:25.802 338 13154.73 553.01 57016.52 88888.00 2009-12-04 12:20:26.802 338 13154.47 553.87 57016.03 88888.00 2009-12-04 12:20:27.802 338 13154.99 553.50 57016.64 88888.00 2009-12-04 12:20:28.802 338 13154.86 553.38 57016.03 88888.00 2009-12-04 12:20:29.802 338 13155.64 553.25 57015.66 88888.00 2009-12-04 12:20:30.802 338 13155.64 553.25 57016.40 88888.00 2009-12-04 12:20:31.802 338 13155.51 553.13 57016.64 88888.00 2009-12-04 12:20:32.802 338 13156.16 553.13 57016.77 88888.00 2009-12-04 12:20:33.802 338 13155.51 553.38 57016.64 88888.00 2009-12-04 12:20:34.802 338 13154.73 553.25 57016.77 88888.00 2009-12-04 12:20:35.802 338 13154.60 553.38 57016.64 88888.00 2009-12-04 12:20:36.802 338 13155.38 553.63 57016.64 88888.00 2009-12-04 12:20:37.802 338 13155.38 553.13 57016.64 88888.00 2009-12-04 12:20:38.802 338 13155.38 553.13 57016.27 88888.00 2009-12-04 12:20:39.802 338 13155.12 553.75 57016.27 88888.00 2009-12-04 12:20:40.802 338 13155.38 553.63 57016.52 88888.00 2009-12-04 12:20:41.802 338 13155.64 553.13 57016.40 88888.00 2009-12-04 12:20:42.802 338 13154.34 554.12 57016.89 88888.00 2009-12-04 12:20:43.802 338 13155.51 553.87 57016.77 88888.00 2009-12-04 12:20:44.802 338 13155.51 553.75 57016.03 88888.00 2009-12-04 12:20:45.802 338 13155.64 554.12 57016.64 88888.00 2009-12-04 12:20:46.802 338 13154.73 553.50 57016.64 88888.00 2009-12-04 12:20:47.802 338 13155.38 553.63 57016.27 88888.00 2009-12-04 12:20:48.802 338 13155.12 553.13 57016.40 88888.00 2009-12-04 12:20:49.802 338 13155.12 554.12 57015.91 88888.00 2009-12-04 12:20:50.802 338 13154.60 553.63 57016.52 88888.00 2009-12-04 12:20:51.802 338 13154.47 553.50 57016.27 88888.00 2009-12-04 12:20:52.802 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:20:53.802 338 13155.64 553.50 57016.64 88888.00 2009-12-04 12:20:54.802 338 13155.90 553.13 57016.40 88888.00 2009-12-04 12:20:55.802 338 13155.38 554.12 57016.27 88888.00 2009-12-04 12:20:56.802 338 13155.12 553.50 57016.77 88888.00 2009-12-04 12:20:57.802 338 13154.47 553.87 57016.64 88888.00 2009-12-04 12:20:58.802 338 13155.12 553.63 57015.54 88888.00 2009-12-04 12:20:59.802 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:21:00.802 338 13155.90 554.12 57016.15 88888.00 2009-12-04 12:21:01.802 338 13155.25 553.38 57016.89 88888.00 2009-12-04 12:21:02.802 338 13155.64 553.38 57016.27 88888.00 2009-12-04 12:21:03.802 338 13155.77 554.12 57016.89 88888.00 2009-12-04 12:21:04.802 338 13156.55 553.38 57016.03 88888.00 2009-12-04 12:21:05.802 338 13155.64 553.50 57016.03 88888.00 2009-12-04 12:21:06.802 338 13155.90 553.38 57016.77 88888.00 2009-12-04 12:21:07.802 338 13154.99 554.00 57016.40 88888.00 2009-12-04 12:21:08.802 338 13155.77 553.75 57016.40 88888.00 2009-12-04 12:21:09.802 338 13154.60 553.87 57016.03 88888.00 2009-12-04 12:21:10.802 338 13155.38 552.88 57016.52 88888.00 2009-12-04 12:21:11.802 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:21:12.802 338 13155.77 554.25 57016.03 88888.00 2009-12-04 12:21:13.802 338 13154.99 554.00 57016.52 88888.00 2009-12-04 12:21:14.802 338 13154.73 554.00 57016.52 88888.00 2009-12-04 12:21:15.802 338 13154.73 553.13 57016.03 88888.00 2009-12-04 12:21:16.802 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:21:17.802 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:21:18.802 338 13154.34 554.25 57016.40 88888.00 2009-12-04 12:21:19.802 338 13154.47 553.50 57016.27 88888.00 2009-12-04 12:21:20.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:21:21.802 338 13154.99 553.63 57016.64 88888.00 2009-12-04 12:21:22.802 338 13155.64 554.25 57016.77 88888.00 2009-12-04 12:21:23.802 338 13154.99 553.75 57016.77 88888.00 2009-12-04 12:21:24.802 338 13155.25 554.12 57017.25 88888.00 2009-12-04 12:21:25.802 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:21:26.802 338 13154.60 553.87 57016.89 88888.00 2009-12-04 12:21:27.802 338 13155.38 553.25 57016.77 88888.00 2009-12-04 12:21:28.802 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:21:29.802 338 13154.99 554.12 57016.40 88888.00 2009-12-04 12:21:30.802 338 13155.25 554.12 57017.01 88888.00 2009-12-04 12:21:31.802 338 13155.90 553.25 57016.27 88888.00 2009-12-04 12:21:32.802 338 13155.25 553.75 57016.64 88888.00 2009-12-04 12:21:33.802 338 13155.64 552.88 57016.27 88888.00 2009-12-04 12:21:34.802 338 13155.51 553.01 57016.52 88888.00 2009-12-04 12:21:35.802 338 13155.12 553.50 57016.27 88888.00 2009-12-04 12:21:36.802 338 13154.73 554.00 57016.40 88888.00 2009-12-04 12:21:37.802 338 13154.86 553.50 57016.52 88888.00 2009-12-04 12:21:38.802 338 13155.64 553.87 57016.89 88888.00 2009-12-04 12:21:39.802 338 13155.25 552.76 57016.27 88888.00 2009-12-04 12:21:40.802 338 13155.38 553.50 57015.66 88888.00 2009-12-04 12:21:41.802 338 13154.86 553.38 57016.15 88888.00 2009-12-04 12:21:42.802 338 13155.64 553.63 57016.40 88888.00 2009-12-04 12:21:43.802 338 13154.99 553.87 57016.64 88888.00 2009-12-04 12:21:44.802 338 13154.73 553.38 57017.01 88888.00 2009-12-04 12:21:45.802 338 13154.47 553.75 57015.79 88888.00 2009-12-04 12:21:46.802 338 13154.86 553.38 57016.15 88888.00 2009-12-04 12:21:47.802 338 13154.34 552.76 57016.77 88888.00 2009-12-04 12:21:48.802 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:21:49.802 338 13155.64 554.12 57016.27 88888.00 2009-12-04 12:21:50.802 338 13155.12 553.50 57016.77 88888.00 2009-12-04 12:21:51.802 338 13154.73 553.01 57016.15 88888.00 2009-12-04 12:21:52.802 338 13155.25 553.25 57016.03 88888.00 2009-12-04 12:21:53.802 338 13154.73 553.87 57016.52 88888.00 2009-12-04 12:21:54.802 338 13154.99 554.00 57016.89 88888.00 2009-12-04 12:21:55.802 338 13155.25 554.25 57016.77 88888.00 2009-12-04 12:21:56.802 338 13155.38 553.50 57016.15 88888.00 2009-12-04 12:21:57.802 338 13155.12 554.00 57016.52 88888.00 2009-12-04 12:21:58.802 338 13155.38 553.63 57016.27 88888.00 2009-12-04 12:21:59.802 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:22:00.802 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:22:01.802 338 13154.99 554.37 57016.27 88888.00 2009-12-04 12:22:02.802 338 13154.47 553.50 57016.03 88888.00 2009-12-04 12:22:03.802 338 13155.25 553.13 57016.77 88888.00 2009-12-04 12:22:04.802 338 13154.99 553.75 57016.52 88888.00 2009-12-04 12:22:05.802 338 13155.64 553.75 57016.27 88888.00 2009-12-04 12:22:06.802 338 13155.38 553.38 57016.89 88888.00 2009-12-04 12:22:07.802 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:22:08.802 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:22:09.802 338 13154.99 552.76 57016.03 88888.00 2009-12-04 12:22:10.802 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:22:11.802 338 13154.21 553.63 57017.13 88888.00 2009-12-04 12:22:12.802 338 13155.51 554.37 57016.52 88888.00 2009-12-04 12:22:13.802 338 13154.21 554.00 57016.40 88888.00 2009-12-04 12:22:14.802 338 13154.99 553.75 57016.27 88888.00 2009-12-04 12:22:15.802 338 13154.60 553.87 57016.40 88888.00 2009-12-04 12:22:16.802 338 13155.25 552.88 57016.77 88888.00 2009-12-04 12:22:17.802 338 13154.99 553.25 57016.27 88888.00 2009-12-04 12:22:18.802 338 13155.38 553.25 57016.27 88888.00 2009-12-04 12:22:19.802 338 13155.25 553.50 57016.27 88888.00 2009-12-04 12:22:20.802 338 13155.12 553.38 57016.27 88888.00 2009-12-04 12:22:21.802 338 13155.38 553.63 57016.40 88888.00 2009-12-04 12:22:22.802 338 13154.99 553.75 57016.40 88888.00 2009-12-04 12:22:23.802 338 13154.99 553.50 57016.40 88888.00 2009-12-04 12:22:24.802 338 13155.25 553.63 57016.03 88888.00 2009-12-04 12:22:25.802 338 13155.12 554.00 57016.27 88888.00 2009-12-04 12:22:26.802 338 13154.99 553.63 57016.52 88888.00 2009-12-04 12:22:27.802 338 13154.99 553.75 57016.40 88888.00 2009-12-04 12:22:28.802 338 13155.12 553.38 57016.15 88888.00 2009-12-04 12:22:29.802 338 13155.64 553.13 57017.13 88888.00 2009-12-04 12:22:30.802 338 13155.25 554.00 57016.27 88888.00 2009-12-04 12:22:31.802 338 13155.77 554.00 57016.89 88888.00 2009-12-04 12:22:32.802 338 13155.12 553.63 57016.15 88888.00 2009-12-04 12:22:33.802 338 13154.73 553.63 57016.64 88888.00 2009-12-04 12:22:34.802 338 13154.86 553.01 57016.15 88888.00 2009-12-04 12:22:35.802 338 13155.12 553.01 57016.40 88888.00 2009-12-04 12:22:36.802 338 13154.73 553.63 57017.13 88888.00 2009-12-04 12:22:37.802 338 13154.86 553.50 57016.40 88888.00 2009-12-04 12:22:38.802 338 13155.38 553.75 57016.40 88888.00 2009-12-04 12:22:39.802 338 13154.60 553.38 57016.15 88888.00 2009-12-04 12:22:40.802 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:22:41.802 338 13155.12 553.50 57016.15 88888.00 2009-12-04 12:22:42.802 338 13154.99 553.50 57016.89 88888.00 2009-12-04 12:22:43.802 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:22:44.802 338 13155.38 553.63 57016.15 88888.00 2009-12-04 12:22:45.802 338 13155.64 552.88 57016.77 88888.00 2009-12-04 12:22:46.802 338 13155.38 553.25 57016.03 88888.00 2009-12-04 12:22:47.802 338 13154.73 553.63 57016.27 88888.00 2009-12-04 12:22:48.802 338 13155.51 553.50 57016.40 88888.00 2009-12-04 12:22:49.802 338 13155.38 553.63 57017.13 88888.00 2009-12-04 12:22:50.802 338 13156.16 553.01 57016.27 88888.00 2009-12-04 12:22:51.802 338 13155.25 553.13 57016.27 88888.00 2009-12-04 12:22:52.802 338 13155.90 553.75 57016.15 88888.00 2009-12-04 12:22:53.802 338 13155.38 553.13 57016.15 88888.00 2009-12-04 12:22:54.802 338 13155.38 553.01 57016.40 88888.00 2009-12-04 12:22:55.802 338 13156.42 553.50 57016.89 88888.00 2009-12-04 12:22:56.802 338 13155.25 553.63 57017.25 88888.00 2009-12-04 12:22:57.802 338 13155.64 553.25 57016.77 88888.00 2009-12-04 12:22:58.802 338 13155.38 553.63 57017.01 88888.00 2009-12-04 12:22:59.802 338 13155.64 553.38 57016.52 88888.00 2009-12-04 12:23:00.802 338 13155.64 554.25 57016.64 88888.00 2009-12-04 12:23:01.802 338 13155.12 553.87 57016.27 88888.00 2009-12-04 12:23:02.802 338 13156.03 553.50 57017.50 88888.00 2009-12-04 12:23:03.802 338 13155.51 554.12 57016.27 88888.00 2009-12-04 12:23:04.802 338 13155.77 553.50 57016.64 88888.00 2009-12-04 12:23:05.802 338 13154.99 553.63 57016.64 88888.00 2009-12-04 12:23:06.802 338 13155.38 553.50 57016.64 88888.00 2009-12-04 12:23:07.802 338 13155.38 553.75 57016.27 88888.00 2009-12-04 12:23:08.802 338 13155.51 553.01 57016.40 88888.00 2009-12-04 12:23:09.802 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:23:10.802 338 13156.03 553.87 57016.40 88888.00 2009-12-04 12:23:11.802 338 13155.38 553.50 57016.03 88888.00 2009-12-04 12:23:12.802 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:23:13.802 338 13155.12 552.88 57016.03 88888.00 2009-12-04 12:23:14.802 338 13155.25 553.63 57016.77 88888.00 2009-12-04 12:23:15.802 338 13155.38 553.50 57016.15 88888.00 2009-12-04 12:23:16.802 338 13154.86 553.25 57016.77 88888.00 2009-12-04 12:23:17.802 338 13155.64 553.25 57016.77 88888.00 2009-12-04 12:23:18.802 338 13156.03 553.75 57016.64 88888.00 2009-12-04 12:23:19.802 338 13155.25 553.63 57016.89 88888.00 2009-12-04 12:23:20.802 338 13155.25 553.25 57016.52 88888.00 2009-12-04 12:23:21.802 338 13155.51 552.64 57017.13 88888.00 2009-12-04 12:23:22.802 338 13154.99 553.75 57016.77 88888.00 2009-12-04 12:23:23.802 338 13155.51 553.38 57016.77 88888.00 2009-12-04 12:23:24.802 338 13154.99 553.13 57016.52 88888.00 2009-12-04 12:23:25.802 338 13155.64 553.13 57016.27 88888.00 2009-12-04 12:23:26.802 338 13154.99 553.25 57016.40 88888.00 2009-12-04 12:23:27.802 338 13154.86 553.87 57016.40 88888.00 2009-12-04 12:23:28.802 338 13155.25 554.00 57017.01 88888.00 2009-12-04 12:23:29.802 338 13155.38 553.50 57016.27 88888.00 2009-12-04 12:23:30.802 338 13155.51 552.76 57016.77 88888.00 2009-12-04 12:23:31.802 338 13155.25 553.13 57016.89 88888.00 2009-12-04 12:23:32.802 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:23:33.802 338 13154.86 553.38 57016.89 88888.00 2009-12-04 12:23:34.802 338 13155.38 553.01 57016.52 88888.00 2009-12-04 12:23:35.802 338 13154.86 554.00 57016.40 88888.00 2009-12-04 12:23:36.802 338 13155.25 554.12 57016.52 88888.00 2009-12-04 12:23:37.802 338 13155.64 553.50 57016.15 88888.00 2009-12-04 12:23:38.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:23:39.802 338 13156.03 553.38 57016.03 88888.00 2009-12-04 12:23:40.802 338 13155.51 553.13 57016.40 88888.00 2009-12-04 12:23:41.802 338 13155.25 553.13 57015.91 88888.00 2009-12-04 12:23:42.802 338 13155.64 553.50 57016.27 88888.00 2009-12-04 12:23:43.802 338 13154.86 553.50 57016.40 88888.00 2009-12-04 12:23:44.802 338 13155.38 553.38 57016.40 88888.00 2009-12-04 12:23:45.802 338 13155.64 554.00 57015.91 88888.00 2009-12-04 12:23:46.802 338 13156.03 553.25 57016.64 88888.00 2009-12-04 12:23:47.802 338 13155.25 553.38 57016.40 88888.00 2009-12-04 12:23:48.802 338 13156.16 553.13 57016.15 88888.00 2009-12-04 12:23:49.802 338 13155.38 553.01 57016.03 88888.00 2009-12-04 12:23:50.802 338 13155.51 552.88 57016.77 88888.00 2009-12-04 12:23:51.802 338 13155.38 553.25 57016.40 88888.00 2009-12-04 12:23:52.802 338 13155.25 554.00 57016.03 88888.00 2009-12-04 12:23:53.802 338 13155.90 553.38 57016.15 88888.00 2009-12-04 12:23:54.802 338 13155.64 553.01 57016.27 88888.00 2009-12-04 12:23:55.802 338 13155.38 553.50 57016.52 88888.00 2009-12-04 12:23:56.802 338 13155.12 553.63 57016.27 88888.00 2009-12-04 12:23:57.802 338 13154.86 552.76 57016.40 88888.00 2009-12-04 12:23:58.802 338 13155.51 553.87 57016.15 88888.00 2009-12-04 12:23:59.802 338 13154.99 553.01 57016.15 88888.00 2009-12-04 12:24:00.802 338 13155.51 553.01 57016.15 88888.00 2009-12-04 12:24:01.802 338 13155.12 553.75 57017.01 88888.00 2009-12-04 12:24:02.802 338 13154.34 553.01 57016.64 88888.00 2009-12-04 12:24:03.802 338 13155.12 553.75 57016.89 88888.00 2009-12-04 12:24:04.802 338 13155.25 553.01 57016.40 88888.00 2009-12-04 12:24:05.802 338 13155.64 553.50 57016.15 88888.00 2009-12-04 12:24:06.802 338 13155.38 553.75 57016.15 88888.00 2009-12-04 12:24:07.802 338 13154.99 553.01 57016.64 88888.00 2009-12-04 12:24:08.802 338 13156.03 553.01 57016.64 88888.00 2009-12-04 12:24:09.802 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:24:10.802 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:24:11.802 338 13155.25 554.00 57017.13 88888.00 2009-12-04 12:24:12.802 338 13155.12 553.01 57016.40 88888.00 2009-12-04 12:24:13.802 338 13154.99 553.75 57017.13 88888.00 2009-12-04 12:24:14.802 338 13155.38 553.13 57016.27 88888.00 2009-12-04 12:24:15.802 338 13154.47 553.01 57016.52 88888.00 2009-12-04 12:24:16.802 338 13155.12 553.63 57016.64 88888.00 2009-12-04 12:24:17.802 338 13155.51 553.38 57016.27 88888.00 2009-12-04 12:24:18.802 338 13155.38 553.01 57016.77 88888.00 2009-12-04 12:24:19.802 338 13155.38 553.25 57017.01 88888.00 2009-12-04 12:24:20.802 338 13155.38 553.87 57016.03 88888.00 2009-12-04 12:24:21.802 338 13155.12 552.88 57016.89 88888.00 2009-12-04 12:24:22.802 338 13155.38 553.13 57016.77 88888.00 2009-12-04 12:24:23.802 338 13156.03 552.88 57016.40 88888.00 2009-12-04 12:24:24.802 338 13154.99 553.25 57016.89 88888.00 2009-12-04 12:24:25.802 338 13155.90 553.38 57016.15 88888.00 2009-12-04 12:24:26.802 338 13155.12 553.38 57017.01 88888.00 2009-12-04 12:24:27.802 338 13155.38 553.63 57016.15 88888.00 2009-12-04 12:24:28.802 338 13155.64 553.01 57016.27 88888.00 2009-12-04 12:24:29.802 338 13154.99 553.25 57016.27 88888.00 2009-12-04 12:24:30.802 338 13155.51 553.13 57015.79 88888.00 2009-12-04 12:24:31.802 338 13154.99 552.88 57015.91 88888.00 2009-12-04 12:24:32.802 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:24:33.802 338 13155.90 553.01 57016.77 88888.00 2009-12-04 12:24:34.802 338 13155.51 553.87 57016.27 88888.00 2009-12-04 12:24:35.802 338 13154.99 553.50 57016.64 88888.00 2009-12-04 12:24:36.802 338 13154.21 553.75 57016.52 88888.00 2009-12-04 12:24:37.802 338 13155.64 553.75 57016.64 88888.00 2009-12-04 12:24:38.802 338 13156.03 553.75 57016.27 88888.00 2009-12-04 12:24:39.802 338 13154.60 553.50 57016.52 88888.00 2009-12-04 12:24:40.802 338 13155.12 554.00 57016.40 88888.00 2009-12-04 12:24:41.802 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:24:42.802 338 13155.12 553.75 57017.01 88888.00 2009-12-04 12:24:43.802 338 13154.99 553.01 57016.64 88888.00 2009-12-04 12:24:44.802 338 13154.86 553.87 57017.13 88888.00 2009-12-04 12:24:45.802 338 13155.77 553.25 57016.77 88888.00 2009-12-04 12:24:46.802 338 13155.25 552.64 57016.77 88888.00 2009-12-04 12:24:47.802 338 13155.51 553.63 57016.03 88888.00 2009-12-04 12:24:48.802 338 13155.64 553.63 57016.40 88888.00 2009-12-04 12:24:49.802 338 13155.64 553.75 57016.89 88888.00 2009-12-04 12:24:50.802 338 13154.08 553.63 57016.77 88888.00 2009-12-04 12:24:51.802 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:24:52.802 338 13155.25 553.75 57016.27 88888.00 2009-12-04 12:24:53.802 338 13155.77 553.63 57016.89 88888.00 2009-12-04 12:24:54.802 338 13155.25 553.13 57016.64 88888.00 2009-12-04 12:24:55.802 338 13155.64 553.38 57016.64 88888.00 2009-12-04 12:24:56.802 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:24:57.802 338 13156.03 553.63 57016.27 88888.00 2009-12-04 12:24:58.802 338 13155.77 553.87 57016.64 88888.00 2009-12-04 12:24:59.802 338 13155.12 553.38 57017.25 88888.00 2009-12-04 12:25:00.802 338 13155.64 554.00 57016.03 88888.00 2009-12-04 12:25:01.802 338 13155.25 553.01 57016.64 88888.00 2009-12-04 12:25:02.802 338 13155.25 553.75 57016.77 88888.00 2009-12-04 12:25:03.802 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:25:04.802 338 13154.99 554.25 57016.77 88888.00 2009-12-04 12:25:05.802 338 13154.47 553.13 57016.64 88888.00 2009-12-04 12:25:06.802 338 13155.25 554.12 57016.77 88888.00 2009-12-04 12:25:07.802 338 13155.38 553.38 57016.15 88888.00 2009-12-04 12:25:08.802 338 13155.25 553.25 57017.01 88888.00 2009-12-04 12:25:09.802 338 13154.86 553.13 57016.52 88888.00 2009-12-04 12:25:10.802 338 13155.25 553.38 57016.15 88888.00 2009-12-04 12:25:11.802 338 13154.86 553.87 57016.27 88888.00 2009-12-04 12:25:12.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:25:13.802 338 13155.77 553.38 57016.40 88888.00 2009-12-04 12:25:14.802 338 13154.73 553.38 57016.03 88888.00 2009-12-04 12:25:15.802 338 13155.77 553.75 57016.27 88888.00 2009-12-04 12:25:16.802 338 13155.77 553.13 57016.27 88888.00 2009-12-04 12:25:17.802 338 13154.86 553.38 57016.27 88888.00 2009-12-04 12:25:18.802 338 13155.51 554.74 57017.01 88888.00 2009-12-04 12:25:19.802 338 13155.51 553.75 57016.77 88888.00 2009-12-04 12:25:20.802 338 13155.38 554.12 57016.77 88888.00 2009-12-04 12:25:21.802 338 13155.25 553.13 57016.27 88888.00 2009-12-04 12:25:22.802 338 13155.25 553.13 57016.89 88888.00 2009-12-04 12:25:23.802 338 13155.64 553.50 57016.15 88888.00 2009-12-04 12:25:24.802 338 13155.77 553.25 57016.15 88888.00 2009-12-04 12:25:25.802 338 13155.64 553.87 57016.89 88888.00 2009-12-04 12:25:26.802 338 13155.51 554.12 57016.89 88888.00 2009-12-04 12:25:27.802 338 13155.12 554.12 57016.40 88888.00 2009-12-04 12:25:28.802 338 13154.99 553.38 57016.89 88888.00 2009-12-04 12:25:29.802 338 13155.12 553.63 57016.52 88888.00 2009-12-04 12:25:30.802 338 13155.12 554.00 57016.77 88888.00 2009-12-04 12:25:31.802 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:25:32.802 338 13154.47 553.63 57016.15 88888.00 2009-12-04 12:25:33.802 338 13155.12 553.87 57016.40 88888.00 2009-12-04 12:25:34.802 338 13155.38 553.75 57017.50 88888.00 2009-12-04 12:25:35.802 338 13154.86 553.38 57016.77 88888.00 2009-12-04 12:25:36.802 338 13154.86 553.75 57016.40 88888.00 2009-12-04 12:25:37.802 338 13155.64 553.87 57017.13 88888.00 2009-12-04 12:25:38.802 338 13155.25 553.50 57016.89 88888.00 2009-12-04 12:25:39.802 338 13155.25 554.00 57016.52 88888.00 2009-12-04 12:25:40.802 338 13153.82 553.63 57017.13 88888.00 2009-12-04 12:25:41.802 338 13155.25 554.12 57016.27 88888.00 2009-12-04 12:25:42.802 338 13154.34 554.37 57016.03 88888.00 2009-12-04 12:25:43.802 338 13155.38 554.12 57016.77 88888.00 2009-12-04 12:25:44.802 338 13155.64 553.50 57016.64 88888.00 2009-12-04 12:25:45.802 338 13155.51 553.87 57016.40 88888.00 2009-12-04 12:25:46.802 338 13154.99 553.50 57016.15 88888.00 2009-12-04 12:25:47.802 338 13155.25 553.38 57016.03 88888.00 2009-12-04 12:25:48.802 338 13155.12 553.75 57016.64 88888.00 2009-12-04 12:25:49.802 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:25:50.802 338 13155.12 553.63 57016.89 88888.00 2009-12-04 12:25:51.802 338 13155.64 553.63 57016.89 88888.00 2009-12-04 12:25:52.802 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:25:53.802 338 13155.51 554.25 57016.89 88888.00 2009-12-04 12:25:54.802 338 13154.86 553.50 57016.77 88888.00 2009-12-04 12:25:55.802 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:25:56.802 338 13154.86 554.00 57016.40 88888.00 2009-12-04 12:25:57.802 338 13155.64 553.63 57016.64 88888.00 2009-12-04 12:25:58.802 338 13155.64 553.63 57016.52 88888.00 2009-12-04 12:25:59.802 338 13155.51 553.75 57016.15 88888.00 2009-12-04 12:26:00.802 338 13155.12 553.63 57016.27 88888.00 2009-12-04 12:26:01.802 338 13154.86 554.00 57016.15 88888.00 2009-12-04 12:26:02.802 338 13155.38 553.75 57016.40 88888.00 2009-12-04 12:26:03.802 338 13155.25 553.63 57016.40 88888.00 2009-12-04 12:26:04.802 338 13155.77 554.25 57016.89 88888.00 2009-12-04 12:26:05.802 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:26:06.802 338 13155.12 553.87 57016.27 88888.00 2009-12-04 12:26:07.802 338 13155.51 554.25 57016.52 88888.00 2009-12-04 12:26:08.802 338 13154.73 553.87 57016.40 88888.00 2009-12-04 12:26:09.802 338 13155.25 553.75 57016.03 88888.00 2009-12-04 12:26:10.802 338 13154.99 553.75 57016.15 88888.00 2009-12-04 12:26:11.802 338 13155.25 554.12 57016.77 88888.00 2009-12-04 12:26:12.802 338 13155.12 553.87 57015.91 88888.00 2009-12-04 12:26:13.802 338 13156.03 554.12 57016.27 88888.00 2009-12-04 12:26:14.802 338 13155.25 553.75 57016.40 88888.00 2009-12-04 12:26:15.802 338 13155.64 554.12 57016.77 88888.00 2009-12-04 12:26:16.802 338 13155.25 553.50 57016.64 88888.00 2009-12-04 12:26:17.802 338 13155.51 554.25 57016.52 88888.00 2009-12-04 12:26:18.802 338 13155.90 553.38 57016.77 88888.00 2009-12-04 12:26:19.802 338 13155.12 553.87 57016.64 88888.00 2009-12-04 12:26:20.802 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:26:21.802 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:26:22.802 338 13155.38 553.13 57017.13 88888.00 2009-12-04 12:26:23.802 338 13155.25 554.25 57016.03 88888.00 2009-12-04 12:26:24.802 338 13155.51 553.63 57016.89 88888.00 2009-12-04 12:26:25.802 338 13156.03 553.75 57016.15 88888.00 2009-12-04 12:26:26.802 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:26:27.802 338 13155.64 553.87 57015.91 88888.00 2009-12-04 12:26:28.802 338 13155.51 554.00 57017.13 88888.00 2009-12-04 12:26:29.802 338 13156.29 553.25 57017.01 88888.00 2009-12-04 12:26:30.802 338 13156.29 554.62 57016.64 88888.00 2009-12-04 12:26:31.802 338 13154.73 554.00 57016.52 88888.00 2009-12-04 12:26:32.802 338 13155.25 553.63 57016.15 88888.00 2009-12-04 12:26:33.802 338 13155.25 553.87 57016.64 88888.00 2009-12-04 12:26:34.802 338 13155.51 553.75 57016.03 88888.00 2009-12-04 12:26:35.802 338 13155.25 553.38 57016.89 88888.00 2009-12-04 12:26:36.802 338 13155.64 552.88 57016.27 88888.00 2009-12-04 12:26:37.802 338 13155.12 553.50 57015.91 88888.00 2009-12-04 12:26:38.802 338 13155.12 553.75 57016.27 88888.00 2009-12-04 12:26:39.802 338 13155.64 554.00 57016.15 88888.00 2009-12-04 12:26:40.802 338 13155.25 553.75 57016.52 88888.00 2009-12-04 12:26:41.802 338 13155.38 553.50 57016.52 88888.00 2009-12-04 12:26:42.802 338 13154.60 553.25 57017.25 88888.00 2009-12-04 12:26:43.802 338 13155.77 552.88 57016.52 88888.00 2009-12-04 12:26:44.802 338 13155.38 553.75 57016.52 88888.00 2009-12-04 12:26:45.802 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:26:46.802 338 13155.12 553.38 57017.25 88888.00 2009-12-04 12:26:47.802 338 13155.51 553.87 57016.64 88888.00 2009-12-04 12:26:48.802 338 13155.25 553.50 57016.40 88888.00 2009-12-04 12:26:49.802 338 13155.51 553.63 57016.64 88888.00 2009-12-04 12:26:50.802 338 13154.86 553.01 57016.03 88888.00 2009-12-04 12:26:51.802 338 13155.77 553.63 57016.40 88888.00 2009-12-04 12:26:52.802 338 13154.86 553.50 57016.40 88888.00 2009-12-04 12:26:53.802 338 13155.51 552.88 57016.40 88888.00 2009-12-04 12:26:54.802 338 13154.73 554.25 57017.13 88888.00 2009-12-04 12:26:55.802 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:26:56.802 338 13154.60 554.00 57016.15 88888.00 2009-12-04 12:26:57.802 338 13155.12 553.25 57016.40 88888.00 2009-12-04 12:26:58.802 338 13155.25 554.00 57016.52 88888.00 2009-12-04 12:26:59.802 338 13154.73 553.75 57016.40 88888.00 2009-12-04 12:27:00.802 338 13154.86 553.50 57016.89 88888.00 2009-12-04 12:27:01.802 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:27:02.802 338 13155.25 553.38 57017.01 88888.00 2009-12-04 12:27:03.802 338 13154.60 553.75 57015.91 88888.00 2009-12-04 12:27:04.802 338 13155.38 553.75 57016.77 88888.00 2009-12-04 12:27:05.802 338 13154.60 552.88 57016.77 88888.00 2009-12-04 12:27:06.802 338 13154.34 553.63 57016.40 88888.00 2009-12-04 12:27:07.802 338 13155.12 554.00 57016.40 88888.00 2009-12-04 12:27:08.802 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:27:09.802 338 13155.12 553.87 57016.03 88888.00 2009-12-04 12:27:10.802 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:27:11.802 338 13154.99 553.87 57017.25 88888.00 2009-12-04 12:27:12.802 338 13155.12 553.87 57016.52 88888.00 2009-12-04 12:27:13.802 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:27:14.802 338 13155.64 554.12 57016.40 88888.00 2009-12-04 12:27:15.802 338 13155.64 553.75 57016.89 88888.00 2009-12-04 12:27:16.802 338 13155.64 553.87 57016.40 88888.00 2009-12-04 12:27:17.802 338 13155.12 554.00 57016.77 88888.00 2009-12-04 12:27:18.802 338 13154.73 553.50 57016.52 88888.00 2009-12-04 12:27:19.802 338 13155.12 553.50 57016.27 88888.00 2009-12-04 12:27:20.802 338 13155.12 553.75 57016.52 88888.00 2009-12-04 12:27:21.802 338 13155.64 554.12 57016.52 88888.00 2009-12-04 12:27:22.802 338 13154.99 553.75 57015.91 88888.00 2009-12-04 12:27:23.802 338 13155.25 553.38 57016.89 88888.00 2009-12-04 12:27:24.802 338 13155.12 553.63 57017.13 88888.00 2009-12-04 12:27:25.802 338 13155.77 554.25 57016.40 88888.00 2009-12-04 12:27:26.802 338 13155.51 553.75 57016.89 88888.00 2009-12-04 12:27:27.802 338 13155.64 554.00 57016.52 88888.00 2009-12-04 12:27:28.802 338 13155.25 553.13 57016.52 88888.00 2009-12-04 12:27:29.802 338 13154.99 553.13 57016.40 88888.00 2009-12-04 12:27:30.802 338 13155.12 553.63 57016.89 88888.00 2009-12-04 12:27:31.802 338 13155.51 553.87 57016.77 88888.00 2009-12-04 12:27:32.802 338 13156.03 554.25 57016.40 88888.00 2009-12-04 12:27:33.802 338 13155.12 554.00 57016.64 88888.00 2009-12-04 12:27:34.802 338 13154.99 553.87 57016.40 88888.00 2009-12-04 12:27:35.802 338 13154.60 553.25 57016.89 88888.00 2009-12-04 12:27:36.802 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:27:37.802 338 13155.25 553.63 57016.77 88888.00 2009-12-04 12:27:38.802 338 13155.12 553.50 57016.64 88888.00 2009-12-04 12:27:39.802 338 13154.73 553.63 57016.52 88888.00 2009-12-04 12:27:40.802 338 13155.12 553.75 57015.66 88888.00 2009-12-04 12:27:41.802 338 13154.60 553.63 57016.77 88888.00 2009-12-04 12:27:42.802 338 13154.60 553.63 57016.64 88888.00 2009-12-04 12:27:43.802 338 13155.12 553.13 57016.64 88888.00 2009-12-04 12:27:44.802 338 13155.90 553.01 57017.01 88888.00 2009-12-04 12:27:45.802 338 13154.34 553.50 57016.89 88888.00 2009-12-04 12:27:46.802 338 13155.51 553.38 57016.03 88888.00 2009-12-04 12:27:47.802 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:27:48.802 338 13154.86 553.50 57016.64 88888.00 2009-12-04 12:27:49.802 338 13155.64 553.63 57016.40 88888.00 2009-12-04 12:27:50.802 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:27:51.802 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:27:52.802 338 13154.99 554.00 57016.03 88888.00 2009-12-04 12:27:53.802 338 13155.51 554.37 57015.91 88888.00 2009-12-04 12:27:54.802 338 13155.25 553.25 57015.91 88888.00 2009-12-04 12:27:55.802 338 13154.99 553.13 57016.64 88888.00 2009-12-04 12:27:56.802 338 13155.25 553.75 57016.27 88888.00 2009-12-04 12:27:57.802 338 13155.51 553.75 57016.15 88888.00 2009-12-04 12:27:58.802 338 13155.12 553.87 57016.64 88888.00 2009-12-04 12:27:59.802 338 13155.64 553.87 57016.77 88888.00 2009-12-04 12:28:00.802 338 13155.51 553.50 57016.27 88888.00 2009-12-04 12:28:01.802 338 13154.99 554.25 57016.52 88888.00 2009-12-04 12:28:02.802 338 13155.38 553.87 57016.15 88888.00 2009-12-04 12:28:03.802 338 13155.25 553.63 57016.40 88888.00 2009-12-04 12:28:04.802 338 13155.12 553.25 57016.27 88888.00 2009-12-04 12:28:05.802 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:28:06.802 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:28:07.802 338 13155.64 553.01 57016.64 88888.00 2009-12-04 12:28:08.802 338 13154.99 554.00 57016.89 88888.00 2009-12-04 12:28:09.802 338 13155.64 553.87 57016.77 88888.00 2009-12-04 12:28:10.802 338 13155.64 553.75 57016.52 88888.00 2009-12-04 12:28:11.802 338 13155.38 553.01 57016.64 88888.00 2009-12-04 12:28:12.802 338 13155.38 553.87 57016.27 88888.00 2009-12-04 12:28:13.802 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:28:14.802 338 13155.12 553.63 57016.27 88888.00 2009-12-04 12:28:15.802 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:28:16.802 338 13155.51 553.75 57016.77 88888.00 2009-12-04 12:28:17.802 338 13154.73 553.87 57016.03 88888.00 2009-12-04 12:28:18.802 338 13154.47 554.00 57017.01 88888.00 2009-12-04 12:28:19.802 338 13155.12 554.37 57016.64 88888.00 2009-12-04 12:28:20.802 338 13156.29 553.38 57016.27 88888.00 2009-12-04 12:28:21.802 338 13155.38 554.37 57016.52 88888.00 2009-12-04 12:28:22.802 338 13155.64 553.50 57016.64 88888.00 2009-12-04 12:28:23.802 338 13155.64 553.75 57016.89 88888.00 2009-12-04 12:28:24.802 338 13155.51 554.00 57017.13 88888.00 2009-12-04 12:28:25.802 338 13155.25 554.37 57016.15 88888.00 2009-12-04 12:28:26.802 338 13155.25 554.00 57016.64 88888.00 2009-12-04 12:28:27.802 338 13155.64 554.12 57017.01 88888.00 2009-12-04 12:28:28.802 338 13155.38 553.87 57016.40 88888.00 2009-12-04 12:28:29.802 338 13155.51 554.37 57017.13 88888.00 2009-12-04 12:28:30.802 338 13155.51 554.12 57017.01 88888.00 2009-12-04 12:28:31.802 338 13155.25 553.50 57016.64 88888.00 2009-12-04 12:28:32.802 338 13154.99 553.87 57016.52 88888.00 2009-12-04 12:28:33.802 338 13154.86 554.25 57016.77 88888.00 2009-12-04 12:28:34.802 338 13155.38 554.25 57016.89 88888.00 2009-12-04 12:28:35.802 338 13155.25 554.12 57016.64 88888.00 2009-12-04 12:28:36.802 338 13154.73 553.50 57016.77 88888.00 2009-12-04 12:28:37.802 338 13155.38 553.87 57016.89 88888.00 2009-12-04 12:28:38.802 338 13154.86 554.74 57016.77 88888.00 2009-12-04 12:28:39.802 338 13154.99 554.00 57016.52 88888.00 2009-12-04 12:28:40.802 338 13154.86 553.63 57016.15 88888.00 2009-12-04 12:28:41.802 338 13154.60 553.75 57016.89 88888.00 2009-12-04 12:28:42.802 338 13155.25 553.75 57016.03 88888.00 2009-12-04 12:28:43.802 338 13154.99 553.50 57016.64 88888.00 2009-12-04 12:28:44.802 338 13154.60 553.63 57016.89 88888.00 2009-12-04 12:28:45.802 338 13154.99 553.75 57017.01 88888.00 2009-12-04 12:28:46.802 338 13154.86 554.25 57015.66 88888.00 2009-12-04 12:28:47.802 338 13155.12 553.63 57016.27 88888.00 2009-12-04 12:28:48.802 338 13154.99 553.87 57017.01 88888.00 2009-12-04 12:28:49.802 338 13155.64 553.50 57016.03 88888.00 2009-12-04 12:28:50.802 338 13154.47 554.00 57016.64 88888.00 2009-12-04 12:28:51.802 338 13155.77 554.00 57016.89 88888.00 2009-12-04 12:28:52.802 338 13155.64 553.63 57017.01 88888.00 2009-12-04 12:28:53.802 338 13154.86 553.87 57017.13 88888.00 2009-12-04 12:28:54.802 338 13154.99 553.75 57016.89 88888.00 2009-12-04 12:28:55.802 338 13154.99 554.12 57016.64 88888.00 2009-12-04 12:28:56.802 338 13154.60 553.87 57016.64 88888.00 2009-12-04 12:28:57.802 338 13155.51 554.12 57017.13 88888.00 2009-12-04 12:28:58.802 338 13155.25 553.75 57016.40 88888.00 2009-12-04 12:28:59.802 338 13155.51 553.87 57016.52 88888.00 2009-12-04 12:29:00.802 338 13154.99 553.87 57016.27 88888.00 2009-12-04 12:29:01.802 338 13154.47 554.25 57016.77 88888.00 2009-12-04 12:29:02.802 338 13155.12 554.00 57016.52 88888.00 2009-12-04 12:29:03.802 338 13155.64 553.63 57016.40 88888.00 2009-12-04 12:29:04.802 338 13155.38 553.50 57016.64 88888.00 2009-12-04 12:29:05.802 338 13154.73 553.38 57016.27 88888.00 2009-12-04 12:29:06.802 338 13155.38 553.38 57015.91 88888.00 2009-12-04 12:29:07.802 338 13154.73 553.25 57016.52 88888.00 2009-12-04 12:29:08.802 338 13155.64 553.75 57017.01 88888.00 2009-12-04 12:29:09.802 338 13155.25 553.63 57016.89 88888.00 2009-12-04 12:29:10.802 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:29:11.802 338 13155.51 553.50 57016.15 88888.00 2009-12-04 12:29:12.802 338 13154.86 553.38 57016.52 88888.00 2009-12-04 12:29:13.802 338 13154.60 553.50 57015.66 88888.00 2009-12-04 12:29:14.802 338 13154.86 554.37 57016.52 88888.00 2009-12-04 12:29:15.802 338 13155.25 554.00 57016.64 88888.00 2009-12-04 12:29:16.802 338 13155.64 553.38 57015.91 88888.00 2009-12-04 12:29:17.802 338 13154.73 553.87 57016.77 88888.00 2009-12-04 12:29:18.802 338 13155.38 553.75 57016.52 88888.00 2009-12-04 12:29:19.802 338 13155.64 553.38 57016.64 88888.00 2009-12-04 12:29:20.802 338 13155.38 553.50 57016.89 88888.00 2009-12-04 12:29:21.802 338 13155.38 553.63 57017.38 88888.00 2009-12-04 12:29:22.802 338 13154.86 553.50 57015.91 88888.00 2009-12-04 12:29:23.802 338 13155.12 553.25 57016.77 88888.00 2009-12-04 12:29:24.802 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:29:25.802 338 13155.12 553.75 57017.01 88888.00 2009-12-04 12:29:26.802 338 13154.73 553.75 57016.77 88888.00 2009-12-04 12:29:27.802 338 13154.99 553.63 57016.77 88888.00 2009-12-04 12:29:28.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:29:29.802 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:29:30.802 338 13155.51 553.87 57016.89 88888.00 2009-12-04 12:29:31.802 338 13154.08 553.63 57016.40 88888.00 2009-12-04 12:29:32.802 338 13154.99 553.50 57016.40 88888.00 2009-12-04 12:29:33.802 338 13154.86 554.00 57016.52 88888.00 2009-12-04 12:29:34.802 338 13154.34 553.50 57016.40 88888.00 2009-12-04 12:29:35.802 338 13155.12 554.00 57016.52 88888.00 2009-12-04 12:29:36.802 338 13156.03 552.14 57016.03 88888.00 2009-12-04 12:29:37.802 338 13154.99 553.87 57016.40 88888.00 2009-12-04 12:29:38.802 338 13154.86 554.25 57017.01 88888.00 2009-12-04 12:29:39.802 338 13155.38 553.25 57017.13 88888.00 2009-12-04 12:29:40.802 338 13155.64 553.13 57017.01 88888.00 2009-12-04 12:29:41.802 338 13154.73 553.87 57016.52 88888.00 2009-12-04 12:29:42.802 338 13155.64 553.75 57016.27 88888.00 2009-12-04 12:29:43.802 338 13155.64 553.75 57016.27 88888.00 2009-12-04 12:29:44.802 338 13154.60 553.50 57016.77 88888.00 2009-12-04 12:29:45.802 338 13155.51 553.38 57017.01 88888.00 2009-12-04 12:29:46.802 338 13155.25 553.63 57016.40 88888.00 2009-12-04 12:29:47.802 338 13155.64 553.13 57016.40 88888.00 2009-12-04 12:29:48.802 338 13154.73 554.12 57016.15 88888.00 2009-12-04 12:29:49.802 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:29:50.802 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:29:51.802 338 13154.47 553.25 57016.27 88888.00 2009-12-04 12:29:52.802 338 13155.38 553.63 57017.01 88888.00 2009-12-04 12:29:53.802 338 13154.86 553.50 57016.89 88888.00 2009-12-04 12:29:54.802 338 13154.86 553.13 57016.52 88888.00 2009-12-04 12:29:55.802 338 13155.25 553.75 57015.91 88888.00 2009-12-04 12:29:56.802 338 13154.60 553.63 57016.27 88888.00 2009-12-04 12:29:57.802 338 13155.25 553.75 57016.40 88888.00 2009-12-04 12:29:58.802 338 13154.86 553.63 57015.79 88888.00 2009-12-04 12:29:59.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:30:00.802 338 13154.86 553.38 57016.40 88888.00 2009-12-04 12:30:01.802 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:30:02.802 338 13155.25 553.75 57016.40 88888.00 2009-12-04 12:30:03.802 338 13155.25 554.37 57016.03 88888.00 2009-12-04 12:30:04.802 338 13154.99 553.50 57016.03 88888.00 2009-12-04 12:30:05.802 338 13154.99 554.00 57016.64 88888.00 2009-12-04 12:30:06.802 338 13154.73 553.01 57016.40 88888.00 2009-12-04 12:30:07.802 338 13155.25 554.25 57016.64 88888.00 2009-12-04 12:30:08.802 338 13154.99 554.00 57016.77 88888.00 2009-12-04 12:30:09.802 338 13155.25 553.38 57017.01 88888.00 2009-12-04 12:30:10.802 338 13155.25 553.75 57015.79 88888.00 2009-12-04 12:30:11.802 338 13155.51 553.63 57016.52 88888.00 2009-12-04 12:30:12.802 338 13155.12 552.88 57016.52 88888.00 2009-12-04 12:30:13.802 338 13155.12 554.00 57016.89 88888.00 2009-12-04 12:30:14.802 338 13155.64 553.50 57016.15 88888.00 2009-12-04 12:30:15.802 338 13156.03 553.25 57016.27 88888.00 2009-12-04 12:30:16.802 338 13155.64 553.75 57016.52 88888.00 2009-12-04 12:30:17.802 338 13154.99 553.75 57016.77 88888.00 2009-12-04 12:30:18.802 338 13155.77 553.87 57016.64 88888.00 2009-12-04 12:30:19.802 338 13154.73 553.50 57016.64 88888.00 2009-12-04 12:30:20.802 338 13155.51 553.63 57017.01 88888.00 2009-12-04 12:30:21.802 338 13154.60 553.38 57016.40 88888.00 2009-12-04 12:30:22.802 338 13154.86 553.75 57015.79 88888.00 2009-12-04 12:30:23.802 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:30:24.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:30:25.802 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:30:26.802 338 13155.38 553.25 57016.15 88888.00 2009-12-04 12:30:27.802 338 13154.99 553.13 57016.40 88888.00 2009-12-04 12:30:28.802 338 13155.38 553.87 57016.03 88888.00 2009-12-04 12:30:29.802 338 13155.51 553.38 57017.13 88888.00 2009-12-04 12:30:30.802 338 13155.25 553.38 57016.03 88888.00 2009-12-04 12:30:31.802 338 13155.25 553.75 57016.77 88888.00 2009-12-04 12:30:32.802 338 13154.86 554.25 57017.25 88888.00 2009-12-04 12:30:33.802 338 13154.86 553.38 57016.15 88888.00 2009-12-04 12:30:34.802 338 13155.25 553.75 57016.15 88888.00 2009-12-04 12:30:35.802 338 13154.99 554.12 57016.40 88888.00 2009-12-04 12:30:36.802 338 13155.25 553.75 57016.77 88888.00 2009-12-04 12:30:37.802 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:30:38.802 338 13155.12 554.00 57016.27 88888.00 2009-12-04 12:30:39.802 338 13154.86 553.75 57016.77 88888.00 2009-12-04 12:30:40.802 338 13154.86 553.01 57016.64 88888.00 2009-12-04 12:30:41.802 338 13154.60 553.63 57016.27 88888.00 2009-12-04 12:30:42.802 338 13154.86 553.50 57016.52 88888.00 2009-12-04 12:30:43.802 338 13155.12 554.49 57016.52 88888.00 2009-12-04 12:30:44.802 338 13155.25 554.25 57016.89 88888.00 2009-12-04 12:30:45.802 338 13155.12 554.37 57016.40 88888.00 2009-12-04 12:30:46.802 338 13154.60 554.12 57015.91 88888.00 2009-12-04 12:30:47.802 338 13154.86 553.75 57016.15 88888.00 2009-12-04 12:30:48.802 338 13154.34 553.87 57016.40 88888.00 2009-12-04 12:30:49.802 338 13154.86 553.75 57016.64 88888.00 2009-12-04 12:30:50.802 338 13155.77 553.87 57016.64 88888.00 2009-12-04 12:30:51.802 338 13154.73 553.75 57017.13 88888.00 2009-12-04 12:30:52.802 338 13154.60 553.63 57016.15 88888.00 2009-12-04 12:30:53.802 338 13155.38 553.50 57016.40 88888.00 2009-12-04 12:30:54.802 338 13154.60 553.13 57016.64 88888.00 2009-12-04 12:30:55.802 338 13154.60 553.50 57016.27 88888.00 2009-12-04 12:30:56.802 338 13155.38 554.00 57016.40 88888.00 2009-12-04 12:30:57.802 338 13155.25 553.63 57016.77 88888.00 2009-12-04 12:30:58.802 338 13154.60 553.87 57015.91 88888.00 2009-12-04 12:30:59.802 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:31:00.802 338 13155.25 553.63 57016.27 88888.00 2009-12-04 12:31:01.802 338 13154.47 553.75 57016.89 88888.00 2009-12-04 12:31:02.802 338 13154.47 553.75 57016.77 88888.00 2009-12-04 12:31:03.802 338 13154.60 553.75 57016.27 88888.00 2009-12-04 12:31:04.802 338 13154.86 553.25 57016.77 88888.00 2009-12-04 12:31:05.802 338 13154.47 553.63 57016.52 88888.00 2009-12-04 12:31:06.802 338 13155.12 553.50 57016.64 88888.00 2009-12-04 12:31:07.802 338 13154.47 553.63 57016.89 88888.00 2009-12-04 12:31:08.802 338 13154.60 553.75 57015.79 88888.00 2009-12-04 12:31:09.802 338 13154.99 553.87 57016.77 88888.00 2009-12-04 12:31:10.802 338 13155.51 553.50 57016.40 88888.00 2009-12-04 12:31:11.802 338 13154.08 553.63 57016.40 88888.00 2009-12-04 12:31:12.802 338 13154.60 554.12 57016.40 88888.00 2009-12-04 12:31:13.802 338 13155.12 553.75 57015.91 88888.00 2009-12-04 12:31:14.802 338 13154.47 554.00 57016.40 88888.00 2009-12-04 12:31:15.802 338 13154.73 553.63 57016.77 88888.00 2009-12-04 12:31:16.802 338 13154.99 552.88 57016.89 88888.00 2009-12-04 12:31:17.802 338 13154.34 553.75 57016.40 88888.00 2009-12-04 12:31:18.802 338 13154.34 553.38 57016.40 88888.00 2009-12-04 12:31:19.802 338 13155.12 554.00 57017.01 88888.00 2009-12-04 12:31:20.802 338 13155.25 553.75 57017.01 88888.00 2009-12-04 12:31:21.802 338 13154.99 553.87 57016.15 88888.00 2009-12-04 12:31:22.802 338 13154.99 553.50 57017.01 88888.00 2009-12-04 12:31:23.802 338 13155.38 553.63 57016.89 88888.00 2009-12-04 12:31:24.802 338 13154.60 553.63 57016.77 88888.00 2009-12-04 12:31:25.802 338 13154.73 553.38 57016.40 88888.00 2009-12-04 12:31:26.802 338 13154.99 553.87 57017.25 88888.00 2009-12-04 12:31:27.802 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:31:28.802 338 13154.60 553.38 57016.40 88888.00 2009-12-04 12:31:29.802 338 13155.25 553.38 57017.01 88888.00 2009-12-04 12:31:30.802 338 13154.73 553.63 57015.91 88888.00 2009-12-04 12:31:31.802 338 13154.73 553.87 57016.77 88888.00 2009-12-04 12:31:32.802 338 13155.12 553.50 57016.15 88888.00 2009-12-04 12:31:33.802 338 13154.73 553.63 57016.27 88888.00 2009-12-04 12:31:34.802 338 13154.60 554.00 57017.01 88888.00 2009-12-04 12:31:35.802 338 13154.99 554.00 57016.89 88888.00 2009-12-04 12:31:36.802 338 13154.73 553.63 57017.01 88888.00 2009-12-04 12:31:37.802 338 13155.12 554.00 57016.64 88888.00 2009-12-04 12:31:38.802 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:31:39.802 338 13154.60 553.50 57016.64 88888.00 2009-12-04 12:31:40.802 338 13154.86 553.50 57017.01 88888.00 2009-12-04 12:31:41.802 338 13154.99 552.76 57016.89 88888.00 2009-12-04 12:31:42.802 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:31:43.802 338 13154.47 553.63 57016.89 88888.00 2009-12-04 12:31:44.802 338 13155.25 553.63 57016.89 88888.00 2009-12-04 12:31:45.802 338 13155.51 553.75 57016.89 88888.00 2009-12-04 12:31:46.802 338 13155.38 553.87 57016.64 88888.00 2009-12-04 12:31:47.802 338 13155.25 553.63 57016.89 88888.00 2009-12-04 12:31:48.802 338 13155.51 553.63 57017.50 88888.00 2009-12-04 12:31:49.802 338 13155.64 553.38 57016.40 88888.00 2009-12-04 12:31:50.802 338 13155.51 554.25 57016.15 88888.00 2009-12-04 12:31:51.802 338 13155.12 553.38 57017.38 88888.00 2009-12-04 12:31:52.802 338 13155.51 553.01 57017.01 88888.00 2009-12-04 12:31:53.802 338 13154.86 553.25 57015.79 88888.00 2009-12-04 12:31:54.802 338 13154.73 553.75 57016.52 88888.00 2009-12-04 12:31:55.802 338 13155.64 553.13 57016.40 88888.00 2009-12-04 12:31:56.802 338 13155.51 554.00 57016.52 88888.00 2009-12-04 12:31:57.802 338 13154.86 553.75 57017.13 88888.00 2009-12-04 12:31:58.802 338 13155.77 554.25 57017.01 88888.00 2009-12-04 12:31:59.802 338 13155.90 553.75 57017.01 88888.00 2009-12-04 12:32:00.802 338 13155.64 553.75 57016.89 88888.00 2009-12-04 12:32:01.802 338 13155.64 554.00 57017.13 88888.00 2009-12-04 12:32:02.802 338 13155.77 554.00 57016.77 88888.00 2009-12-04 12:32:03.802 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:32:04.802 338 13155.12 553.87 57016.64 88888.00 2009-12-04 12:32:05.802 338 13155.77 553.63 57016.52 88888.00 2009-12-04 12:32:06.802 338 13155.90 553.50 57016.89 88888.00 2009-12-04 12:32:07.802 338 13155.90 553.38 57016.77 88888.00 2009-12-04 12:32:08.802 338 13155.12 554.25 57016.89 88888.00 2009-12-04 12:32:09.802 338 13155.64 553.87 57016.27 88888.00 2009-12-04 12:32:10.802 338 13155.51 552.76 57016.40 88888.00 2009-12-04 12:32:11.802 338 13155.38 553.50 57016.52 88888.00 2009-12-04 12:32:12.802 338 13155.25 553.75 57016.89 88888.00 2009-12-04 12:32:13.802 338 13155.64 554.12 57016.89 88888.00 2009-12-04 12:32:14.802 338 13155.12 554.49 57016.77 88888.00 2009-12-04 12:32:15.802 338 13154.99 553.63 57016.77 88888.00 2009-12-04 12:32:16.802 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:32:17.802 338 13154.60 553.50 57017.01 88888.00 2009-12-04 12:32:18.802 338 13155.25 553.13 57016.03 88888.00 2009-12-04 12:32:19.802 338 13155.38 553.50 57016.27 88888.00 2009-12-04 12:32:20.802 338 13155.38 554.12 57016.77 88888.00 2009-12-04 12:32:21.802 338 13154.86 553.87 57017.13 88888.00 2009-12-04 12:32:22.802 338 13154.99 553.63 57017.13 88888.00 2009-12-04 12:32:23.802 338 13155.38 553.75 57016.89 88888.00 2009-12-04 12:32:24.802 338 13155.38 554.25 57016.52 88888.00 2009-12-04 12:32:25.802 338 13155.51 553.50 57016.15 88888.00 2009-12-04 12:32:26.802 338 13154.34 554.00 57016.77 88888.00 2009-12-04 12:32:27.802 338 13155.12 553.75 57016.27 88888.00 2009-12-04 12:32:28.802 338 13155.12 553.50 57016.15 88888.00 2009-12-04 12:32:29.802 338 13155.51 553.87 57016.64 88888.00 2009-12-04 12:32:30.802 338 13156.29 553.63 57016.89 88888.00 2009-12-04 12:32:31.802 338 13155.90 553.13 57016.77 88888.00 2009-12-04 12:32:32.802 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:32:33.802 338 13154.86 553.25 57015.66 88888.00 2009-12-04 12:32:34.802 338 13155.51 553.87 57015.54 88888.00 2009-12-04 12:32:35.802 338 13155.12 553.38 57016.77 88888.00 2009-12-04 12:32:36.802 338 13155.51 553.75 57016.40 88888.00 2009-12-04 12:32:37.802 338 13155.64 553.87 57016.15 88888.00 2009-12-04 12:32:38.802 338 13155.12 553.13 57016.15 88888.00 2009-12-04 12:32:39.802 338 13155.64 553.38 57016.15 88888.00 2009-12-04 12:32:40.802 338 13155.25 554.37 57016.40 88888.00 2009-12-04 12:32:41.802 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:32:42.802 338 13155.25 553.50 57016.89 88888.00 2009-12-04 12:32:43.802 338 13154.99 553.25 57016.15 88888.00 2009-12-04 12:32:44.802 338 13154.86 553.01 57016.27 88888.00 2009-12-04 12:32:45.802 338 13155.90 553.75 57016.64 88888.00 2009-12-04 12:32:46.802 338 13154.99 553.38 57017.13 88888.00 2009-12-04 12:32:47.802 338 13155.38 553.01 57016.15 88888.00 2009-12-04 12:32:48.802 338 13155.51 554.25 57016.52 88888.00 2009-12-04 12:32:49.802 338 13155.25 553.50 57016.52 88888.00 2009-12-04 12:32:50.802 338 13154.47 553.38 57016.15 88888.00 2009-12-04 12:32:51.802 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:32:52.802 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:32:53.802 338 13155.38 553.75 57016.89 88888.00 2009-12-04 12:32:54.802 338 13155.12 553.87 57016.89 88888.00 2009-12-04 12:32:55.802 338 13154.99 553.75 57016.89 88888.00 2009-12-04 12:32:56.802 338 13154.73 552.76 57016.64 88888.00 2009-12-04 12:32:57.802 338 13155.12 554.00 57016.40 88888.00 2009-12-04 12:32:58.802 338 13154.86 553.75 57017.01 88888.00 2009-12-04 12:32:59.802 338 13155.12 553.75 57016.52 88888.00 2009-12-04 12:33:00.802 338 13154.60 553.50 57015.91 88888.00 2009-12-04 12:33:01.802 338 13155.25 553.63 57016.27 88888.00 2009-12-04 12:33:02.802 338 13154.99 553.87 57016.89 88888.00 2009-12-04 12:33:03.802 338 13155.12 553.13 57017.13 88888.00 2009-12-04 12:33:04.802 338 13154.73 553.75 57016.64 88888.00 2009-12-04 12:33:05.802 338 13154.99 553.50 57016.64 88888.00 2009-12-04 12:33:06.802 338 13155.38 552.88 57016.52 88888.00 2009-12-04 12:33:07.802 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:33:08.802 338 13154.73 553.25 57016.03 88888.00 2009-12-04 12:33:09.802 338 13154.73 554.12 57016.40 88888.00 2009-12-04 12:33:10.802 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:33:11.802 338 13155.38 553.38 57016.64 88888.00 2009-12-04 12:33:12.802 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:33:13.802 338 13154.60 553.63 57016.64 88888.00 2009-12-04 12:33:14.802 338 13155.38 553.63 57016.77 88888.00 2009-12-04 12:33:15.802 338 13154.86 553.25 57016.27 88888.00 2009-12-04 12:33:16.802 338 13155.12 554.00 57016.52 88888.00 2009-12-04 12:33:17.802 338 13154.86 553.87 57016.52 88888.00 2009-12-04 12:33:18.802 338 13154.21 553.38 57016.89 88888.00 2009-12-04 12:33:19.802 338 13155.64 554.00 57017.01 88888.00 2009-12-04 12:33:20.802 338 13154.21 553.75 57016.40 88888.00 2009-12-04 12:33:21.802 338 13155.12 552.88 57016.64 88888.00 2009-12-04 12:33:22.802 338 13154.99 553.63 57016.15 88888.00 2009-12-04 12:33:23.802 338 13155.12 553.63 57017.01 88888.00 2009-12-04 12:33:24.802 338 13153.95 554.37 57016.03 88888.00 2009-12-04 12:33:25.802 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:33:26.802 338 13154.86 554.12 57016.40 88888.00 2009-12-04 12:33:27.802 338 13154.47 553.87 57016.52 88888.00 2009-12-04 12:33:28.802 338 13154.86 553.50 57016.64 88888.00 2009-12-04 12:33:29.802 338 13154.86 554.00 57016.77 88888.00 2009-12-04 12:33:30.802 338 13155.12 553.63 57016.89 88888.00 2009-12-04 12:33:31.802 338 13154.86 553.13 57016.77 88888.00 2009-12-04 12:33:32.802 338 13154.86 553.87 57016.15 88888.00 2009-12-04 12:33:33.802 338 13155.38 553.25 57016.27 88888.00 2009-12-04 12:33:34.802 338 13155.12 553.63 57015.79 88888.00 2009-12-04 12:33:35.802 338 13155.12 553.63 57016.52 88888.00 2009-12-04 12:33:36.802 338 13154.47 553.63 57016.64 88888.00 2009-12-04 12:33:37.802 338 13154.73 553.75 57016.03 88888.00 2009-12-04 12:33:38.802 338 13154.73 554.00 57016.77 88888.00 2009-12-04 12:33:39.802 338 13154.73 553.25 57016.27 88888.00 2009-12-04 12:33:40.802 338 13154.47 553.75 57016.27 88888.00 2009-12-04 12:33:41.802 338 13154.99 554.25 57017.01 88888.00 2009-12-04 12:33:42.802 338 13155.12 554.25 57016.89 88888.00 2009-12-04 12:33:43.802 338 13154.34 553.50 57016.52 88888.00 2009-12-04 12:33:44.802 338 13154.47 553.87 57016.52 88888.00 2009-12-04 12:33:45.802 338 13155.51 553.63 57016.77 88888.00 2009-12-04 12:33:46.802 338 13155.12 553.63 57016.64 88888.00 2009-12-04 12:33:47.801 338 13155.38 553.75 57015.66 88888.00 2009-12-04 12:33:48.801 338 13154.73 553.75 57016.27 88888.00 2009-12-04 12:33:49.801 338 13155.25 553.50 57016.40 88888.00 2009-12-04 12:33:50.801 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:33:51.801 338 13154.99 553.75 57016.52 88888.00 2009-12-04 12:33:52.801 338 13154.21 552.76 57016.15 88888.00 2009-12-04 12:33:53.801 338 13155.12 554.00 57016.15 88888.00 2009-12-04 12:33:54.801 338 13154.99 553.75 57016.27 88888.00 2009-12-04 12:33:55.801 338 13154.73 553.63 57016.40 88888.00 2009-12-04 12:33:56.801 338 13154.99 553.87 57016.40 88888.00 2009-12-04 12:33:57.801 338 13155.51 553.75 57016.27 88888.00 2009-12-04 12:33:58.801 338 13154.99 554.25 57017.01 88888.00 2009-12-04 12:33:59.801 338 13154.47 554.12 57016.52 88888.00 2009-12-04 12:34:00.801 338 13154.99 554.25 57016.64 88888.00 2009-12-04 12:34:01.801 338 13154.73 554.12 57016.15 88888.00 2009-12-04 12:34:02.801 338 13154.60 553.75 57016.89 88888.00 2009-12-04 12:34:03.801 338 13155.64 553.75 57016.40 88888.00 2009-12-04 12:34:04.801 338 13155.12 553.63 57016.52 88888.00 2009-12-04 12:34:05.801 338 13154.60 553.38 57016.27 88888.00 2009-12-04 12:34:06.801 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:34:07.801 338 13154.73 553.50 57015.79 88888.00 2009-12-04 12:34:08.801 338 13155.12 553.13 57016.40 88888.00 2009-12-04 12:34:09.801 338 13154.86 553.87 57016.64 88888.00 2009-12-04 12:34:10.801 338 13155.51 553.38 57015.91 88888.00 2009-12-04 12:34:11.801 338 13154.86 553.25 57016.15 88888.00 2009-12-04 12:34:12.801 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:34:13.801 338 13154.99 554.49 57016.27 88888.00 2009-12-04 12:34:14.801 338 13155.12 554.00 57017.01 88888.00 2009-12-04 12:34:15.801 338 13154.99 553.01 57015.79 88888.00 2009-12-04 12:34:16.801 338 13154.86 553.75 57016.89 88888.00 2009-12-04 12:34:17.801 338 13154.99 553.75 57016.40 88888.00 2009-12-04 12:34:18.801 338 13154.86 553.38 57016.64 88888.00 2009-12-04 12:34:19.801 338 13154.99 553.63 57015.91 88888.00 2009-12-04 12:34:20.801 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:34:21.801 338 13154.86 553.13 57016.27 88888.00 2009-12-04 12:34:22.801 338 13154.21 553.25 57016.27 88888.00 2009-12-04 12:34:23.801 338 13154.86 554.12 57016.64 88888.00 2009-12-04 12:34:24.801 338 13155.12 553.25 57016.15 88888.00 2009-12-04 12:34:25.801 338 13154.99 553.75 57016.15 88888.00 2009-12-04 12:34:26.801 338 13154.60 553.75 57016.27 88888.00 2009-12-04 12:34:27.801 338 13155.12 553.63 57016.15 88888.00 2009-12-04 12:34:28.801 338 13154.34 554.00 57016.03 88888.00 2009-12-04 12:34:29.801 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:34:30.801 338 13154.60 553.63 57016.03 88888.00 2009-12-04 12:34:31.801 338 13154.86 553.75 57016.15 88888.00 2009-12-04 12:34:32.801 338 13155.25 553.50 57016.15 88888.00 2009-12-04 12:34:33.801 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:34:34.801 338 13154.99 554.00 57016.64 88888.00 2009-12-04 12:34:35.801 338 13155.38 553.75 57016.27 88888.00 2009-12-04 12:34:36.801 338 13155.12 553.01 57016.40 88888.00 2009-12-04 12:34:37.801 338 13155.90 553.50 57016.64 88888.00 2009-12-04 12:34:38.801 338 13155.51 553.87 57015.79 88888.00 2009-12-04 12:34:39.801 338 13155.51 553.38 57016.77 88888.00 2009-12-04 12:34:40.801 338 13155.25 553.75 57016.64 88888.00 2009-12-04 12:34:41.801 338 13154.86 553.38 57016.77 88888.00 2009-12-04 12:34:42.801 338 13155.38 553.50 57016.27 88888.00 2009-12-04 12:34:43.801 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:34:44.801 338 13154.47 553.50 57016.40 88888.00 2009-12-04 12:34:45.801 338 13155.12 553.38 57016.77 88888.00 2009-12-04 12:34:46.801 338 13154.86 553.25 57016.77 88888.00 2009-12-04 12:34:47.801 338 13154.99 554.00 57016.64 88888.00 2009-12-04 12:34:48.801 338 13155.12 553.38 57016.77 88888.00 2009-12-04 12:34:49.801 338 13155.64 553.38 57016.52 88888.00 2009-12-04 12:34:50.801 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:34:51.801 338 13155.77 553.25 57016.52 88888.00 2009-12-04 12:34:52.801 338 13155.25 553.01 57017.01 88888.00 2009-12-04 12:34:53.801 338 13155.38 553.25 57016.52 88888.00 2009-12-04 12:34:54.801 338 13154.73 553.25 57016.89 88888.00 2009-12-04 12:34:55.801 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:34:56.801 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:34:57.801 338 13155.12 553.13 57016.15 88888.00 2009-12-04 12:34:58.801 338 13154.60 553.63 57015.79 88888.00 2009-12-04 12:34:59.801 338 13155.25 553.87 57016.77 88888.00 2009-12-04 12:35:00.801 338 13154.86 554.00 57016.52 88888.00 2009-12-04 12:35:01.801 338 13155.64 553.25 57016.27 88888.00 2009-12-04 12:35:02.801 338 13155.12 553.13 57016.03 88888.00 2009-12-04 12:35:03.801 338 13155.90 553.87 57016.27 88888.00 2009-12-04 12:35:04.801 338 13154.60 552.88 57016.27 88888.00 2009-12-04 12:35:05.801 338 13155.38 553.25 57016.64 88888.00 2009-12-04 12:35:06.801 338 13154.99 552.88 57016.89 88888.00 2009-12-04 12:35:07.801 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:35:08.801 338 13155.51 553.25 57016.15 88888.00 2009-12-04 12:35:09.801 338 13155.38 553.01 57016.15 88888.00 2009-12-04 12:35:10.801 338 13155.25 553.38 57016.52 88888.00 2009-12-04 12:35:11.801 338 13154.60 553.50 57017.50 88888.00 2009-12-04 12:35:12.801 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:35:13.801 338 13154.73 553.38 57016.77 88888.00 2009-12-04 12:35:14.801 338 13155.12 554.00 57017.01 88888.00 2009-12-04 12:35:15.801 338 13155.64 553.50 57016.40 88888.00 2009-12-04 12:35:16.801 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:35:17.801 338 13154.86 553.87 57017.01 88888.00 2009-12-04 12:35:18.801 338 13155.12 553.75 57016.27 88888.00 2009-12-04 12:35:19.801 338 13154.86 553.75 57016.15 88888.00 2009-12-04 12:35:20.801 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:35:21.801 338 13155.12 554.00 57016.77 88888.00 2009-12-04 12:35:22.801 338 13155.25 553.50 57016.64 88888.00 2009-12-04 12:35:23.801 338 13154.34 553.50 57016.77 88888.00 2009-12-04 12:35:24.801 338 13154.86 553.13 57016.40 88888.00 2009-12-04 12:35:25.801 338 13155.77 553.38 57016.77 88888.00 2009-12-04 12:35:26.801 338 13155.25 554.00 57017.01 88888.00 2009-12-04 12:35:27.801 338 13154.99 553.13 57015.91 88888.00 2009-12-04 12:35:28.801 338 13154.86 553.25 57016.52 88888.00 2009-12-04 12:35:29.801 338 13154.86 553.50 57016.77 88888.00 2009-12-04 12:35:30.801 338 13154.99 554.25 57015.91 88888.00 2009-12-04 12:35:31.801 338 13154.99 554.00 57016.64 88888.00 2009-12-04 12:35:32.801 338 13154.86 554.00 57016.89 88888.00 2009-12-04 12:35:33.801 338 13154.86 553.01 57016.03 88888.00 2009-12-04 12:35:34.801 338 13155.38 553.50 57016.40 88888.00 2009-12-04 12:35:35.801 338 13154.86 553.25 57017.74 88888.00 2009-12-04 12:35:36.801 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:35:37.801 338 13154.99 553.63 57016.03 88888.00 2009-12-04 12:35:38.801 338 13154.86 553.75 57016.77 88888.00 2009-12-04 12:35:39.801 338 13154.60 553.01 57016.27 88888.00 2009-12-04 12:35:40.801 338 13154.47 553.63 57016.52 88888.00 2009-12-04 12:35:41.801 338 13153.95 553.50 57017.13 88888.00 2009-12-04 12:35:42.801 338 13154.60 553.50 57016.89 88888.00 2009-12-04 12:35:43.801 338 13155.25 553.50 57016.77 88888.00 2009-12-04 12:35:44.801 338 13155.38 554.00 57016.89 88888.00 2009-12-04 12:35:45.801 338 13155.12 553.87 57016.52 88888.00 2009-12-04 12:35:46.801 338 13154.60 553.50 57016.27 88888.00 2009-12-04 12:35:47.801 338 13155.25 553.13 57016.40 88888.00 2009-12-04 12:35:48.801 338 13154.73 554.25 57016.52 88888.00 2009-12-04 12:35:49.801 338 13154.99 553.75 57016.03 88888.00 2009-12-04 12:35:50.801 338 13154.73 554.37 57016.77 88888.00 2009-12-04 12:35:51.801 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:35:52.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:35:53.801 338 13154.47 553.63 57016.64 88888.00 2009-12-04 12:35:54.801 338 13154.34 553.50 57015.91 88888.00 2009-12-04 12:35:55.801 338 13155.12 553.38 57016.15 88888.00 2009-12-04 12:35:56.801 338 13155.12 553.87 57016.52 88888.00 2009-12-04 12:35:57.801 338 13154.86 553.38 57016.89 88888.00 2009-12-04 12:35:58.801 338 13154.73 553.13 57016.15 88888.00 2009-12-04 12:35:59.801 338 13155.12 553.25 57015.91 88888.00 2009-12-04 12:36:00.801 338 13154.08 553.63 57016.03 88888.00 2009-12-04 12:36:01.801 338 13154.86 553.50 57016.52 88888.00 2009-12-04 12:36:02.801 338 13155.12 554.25 57016.52 88888.00 2009-12-04 12:36:03.801 338 13155.25 553.25 57016.89 88888.00 2009-12-04 12:36:04.801 338 13155.64 554.00 57016.15 88888.00 2009-12-04 12:36:05.801 338 13154.08 553.50 57016.52 88888.00 2009-12-04 12:36:06.801 338 13155.12 554.49 57016.27 88888.00 2009-12-04 12:36:07.801 338 13155.12 553.75 57016.40 88888.00 2009-12-04 12:36:08.801 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:36:09.801 338 13154.21 553.25 57016.27 88888.00 2009-12-04 12:36:10.801 338 13154.47 553.87 57016.52 88888.00 2009-12-04 12:36:11.801 338 13155.12 553.63 57016.64 88888.00 2009-12-04 12:36:12.801 338 13154.86 554.12 57016.40 88888.00 2009-12-04 12:36:13.801 338 13154.99 553.63 57016.64 88888.00 2009-12-04 12:36:14.801 338 13154.34 553.63 57016.27 88888.00 2009-12-04 12:36:15.801 338 13155.12 553.75 57016.64 88888.00 2009-12-04 12:36:16.801 338 13154.86 553.87 57016.77 88888.00 2009-12-04 12:36:17.801 338 13154.34 553.63 57016.52 88888.00 2009-12-04 12:36:18.801 338 13153.95 553.75 57016.77 88888.00 2009-12-04 12:36:19.801 338 13154.47 553.01 57016.77 88888.00 2009-12-04 12:36:20.801 338 13154.86 553.87 57016.89 88888.00 2009-12-04 12:36:21.801 338 13154.47 553.13 57016.27 88888.00 2009-12-04 12:36:22.801 338 13154.99 553.75 57016.40 88888.00 2009-12-04 12:36:23.801 338 13154.60 552.76 57016.52 88888.00 2009-12-04 12:36:24.801 338 13154.47 553.63 57015.91 88888.00 2009-12-04 12:36:25.801 338 13154.60 553.50 57016.77 88888.00 2009-12-04 12:36:26.801 338 13155.38 553.50 57016.15 88888.00 2009-12-04 12:36:27.801 338 13155.25 553.63 57016.64 88888.00 2009-12-04 12:36:28.801 338 13154.86 553.75 57016.52 88888.00 2009-12-04 12:36:29.801 338 13154.60 553.75 57016.89 88888.00 2009-12-04 12:36:30.801 338 13154.47 553.87 57016.64 88888.00 2009-12-04 12:36:31.801 338 13154.73 553.63 57017.13 88888.00 2009-12-04 12:36:32.801 338 13154.99 553.75 57017.25 88888.00 2009-12-04 12:36:33.801 338 13154.73 553.63 57016.89 88888.00 2009-12-04 12:36:34.801 338 13155.38 553.50 57016.40 88888.00 2009-12-04 12:36:35.801 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:36:36.801 338 13155.38 553.87 57016.77 88888.00 2009-12-04 12:36:37.801 338 13154.86 553.63 57016.64 88888.00 2009-12-04 12:36:38.801 338 13154.60 554.25 57016.15 88888.00 2009-12-04 12:36:39.801 338 13154.86 553.87 57016.27 88888.00 2009-12-04 12:36:40.801 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:36:41.801 338 13154.34 553.75 57016.52 88888.00 2009-12-04 12:36:42.801 338 13154.34 553.25 57016.40 88888.00 2009-12-04 12:36:43.801 338 13154.34 553.50 57016.40 88888.00 2009-12-04 12:36:44.801 338 13154.60 554.00 57016.52 88888.00 2009-12-04 12:36:45.801 338 13154.60 553.38 57015.91 88888.00 2009-12-04 12:36:46.801 338 13155.25 553.50 57016.52 88888.00 2009-12-04 12:36:47.801 338 13155.12 554.12 57016.64 88888.00 2009-12-04 12:36:48.801 338 13154.99 554.12 57016.40 88888.00 2009-12-04 12:36:49.801 338 13154.47 553.50 57016.77 88888.00 2009-12-04 12:36:50.801 338 13154.34 553.87 57016.40 88888.00 2009-12-04 12:36:51.801 338 13154.47 553.50 57016.64 88888.00 2009-12-04 12:36:52.801 338 13154.99 554.00 57016.40 88888.00 2009-12-04 12:36:53.801 338 13154.47 553.75 57016.52 88888.00 2009-12-04 12:36:54.801 338 13154.73 554.00 57016.89 88888.00 2009-12-04 12:36:55.801 338 13154.86 553.50 57016.52 88888.00 2009-12-04 12:36:56.801 338 13154.47 553.75 57016.89 88888.00 2009-12-04 12:36:57.801 338 13154.21 553.63 57016.27 88888.00 2009-12-04 12:36:58.801 338 13154.73 553.13 57016.89 88888.00 2009-12-04 12:36:59.801 338 13154.34 553.01 57016.52 88888.00 2009-12-04 12:37:00.801 338 13154.73 553.63 57016.27 88888.00 2009-12-04 12:37:01.801 338 13154.60 553.50 57016.89 88888.00 2009-12-04 12:37:02.801 338 13154.86 553.50 57016.40 88888.00 2009-12-04 12:37:03.801 338 13153.82 553.87 57016.40 88888.00 2009-12-04 12:37:04.801 338 13154.60 553.87 57016.40 88888.00 2009-12-04 12:37:05.801 338 13154.47 554.00 57016.52 88888.00 2009-12-04 12:37:06.801 338 13154.86 553.01 57015.91 88888.00 2009-12-04 12:37:07.801 338 13154.60 553.38 57016.03 88888.00 2009-12-04 12:37:08.801 338 13154.21 554.25 57016.40 88888.00 2009-12-04 12:37:09.801 338 13154.60 553.87 57016.15 88888.00 2009-12-04 12:37:10.801 338 13153.69 553.38 57016.27 88888.00 2009-12-04 12:37:11.801 338 13154.34 554.00 57016.15 88888.00 2009-12-04 12:37:12.801 338 13154.73 553.38 57016.15 88888.00 2009-12-04 12:37:13.801 338 13154.99 554.25 57016.15 88888.00 2009-12-04 12:37:14.801 338 13154.60 553.63 57016.27 88888.00 2009-12-04 12:37:15.801 338 13154.60 553.63 57016.40 88888.00 2009-12-04 12:37:16.801 338 13154.99 553.75 57015.79 88888.00 2009-12-04 12:37:17.801 338 13154.21 553.87 57016.40 88888.00 2009-12-04 12:37:18.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:37:19.801 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:37:20.801 338 13154.34 553.13 57016.64 88888.00 2009-12-04 12:37:21.801 338 13154.60 553.87 57016.40 88888.00 2009-12-04 12:37:22.801 338 13154.86 554.00 57016.89 88888.00 2009-12-04 12:37:23.801 338 13154.73 553.63 57016.03 88888.00 2009-12-04 12:37:24.801 338 13154.08 553.13 57016.27 88888.00 2009-12-04 12:37:25.801 338 13154.34 553.87 57016.03 88888.00 2009-12-04 12:37:26.801 338 13154.60 553.75 57016.64 88888.00 2009-12-04 12:37:27.801 338 13155.12 553.38 57016.27 88888.00 2009-12-04 12:37:28.801 338 13154.60 553.50 57016.03 88888.00 2009-12-04 12:37:29.801 338 13154.08 554.00 57016.64 88888.00 2009-12-04 12:37:30.801 338 13154.60 553.25 57016.64 88888.00 2009-12-04 12:37:31.801 338 13154.47 554.25 57016.03 88888.00 2009-12-04 12:37:32.801 338 13154.86 553.75 57016.40 88888.00 2009-12-04 12:37:33.801 338 13153.95 553.25 57016.89 88888.00 2009-12-04 12:37:34.801 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:37:35.801 338 13154.73 553.75 57017.13 88888.00 2009-12-04 12:37:36.801 338 13154.34 553.87 57017.13 88888.00 2009-12-04 12:37:37.801 338 13154.08 553.63 57016.52 88888.00 2009-12-04 12:37:38.801 338 13154.34 553.87 57016.03 88888.00 2009-12-04 12:37:39.801 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:37:40.801 338 13154.47 553.63 57016.64 88888.00 2009-12-04 12:37:41.801 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:37:42.801 338 13154.60 552.76 57016.77 88888.00 2009-12-04 12:37:43.801 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:37:44.801 338 13154.60 554.37 57016.64 88888.00 2009-12-04 12:37:45.801 338 13154.99 553.50 57016.15 88888.00 2009-12-04 12:37:46.801 338 13154.99 554.12 57016.03 88888.00 2009-12-04 12:37:47.801 338 13155.12 554.00 57016.64 88888.00 2009-12-04 12:37:48.801 338 13155.38 553.50 57016.77 88888.00 2009-12-04 12:37:49.801 338 13154.99 554.12 57016.27 88888.00 2009-12-04 12:37:50.801 338 13154.73 553.50 57016.52 88888.00 2009-12-04 12:37:51.801 338 13155.25 554.00 57016.89 88888.00 2009-12-04 12:37:52.801 338 13154.86 553.63 57016.27 88888.00 2009-12-04 12:37:53.801 338 13154.86 553.87 57016.03 88888.00 2009-12-04 12:37:54.801 338 13155.12 554.00 57017.01 88888.00 2009-12-04 12:37:55.801 338 13154.73 553.87 57016.64 88888.00 2009-12-04 12:37:56.801 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:37:57.801 338 13154.60 553.87 57016.77 88888.00 2009-12-04 12:37:58.801 338 13155.12 553.63 57016.40 88888.00 2009-12-04 12:37:59.801 338 13155.90 554.12 57015.91 88888.00 2009-12-04 12:38:00.801 338 13155.12 553.75 57016.89 88888.00 2009-12-04 12:38:01.801 338 13155.12 554.00 57016.27 88888.00 2009-12-04 12:38:02.801 338 13155.64 554.49 57016.15 88888.00 2009-12-04 12:38:03.801 338 13154.60 554.25 57016.64 88888.00 2009-12-04 12:38:04.801 338 13154.99 554.12 57016.27 88888.00 2009-12-04 12:38:05.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:38:06.801 338 13154.73 554.37 57016.27 88888.00 2009-12-04 12:38:07.801 338 13154.47 554.00 57016.15 88888.00 2009-12-04 12:38:08.801 338 13154.08 554.00 57016.15 88888.00 2009-12-04 12:38:09.801 338 13154.73 554.12 57016.77 88888.00 2009-12-04 12:38:10.801 338 13155.12 554.00 57016.40 88888.00 2009-12-04 12:38:11.801 338 13154.73 553.38 57016.89 88888.00 2009-12-04 12:38:12.801 338 13154.99 554.00 57016.52 88888.00 2009-12-04 12:38:13.801 338 13154.08 553.63 57016.27 88888.00 2009-12-04 12:38:14.801 338 13154.99 554.12 57016.89 88888.00 2009-12-04 12:38:15.801 338 13154.86 554.12 57016.40 88888.00 2009-12-04 12:38:16.801 338 13154.47 553.38 57016.77 88888.00 2009-12-04 12:38:17.801 338 13154.47 554.25 57016.52 88888.00 2009-12-04 12:38:18.801 338 13154.08 553.87 57016.52 88888.00 2009-12-04 12:38:19.801 338 13154.21 554.12 57015.91 88888.00 2009-12-04 12:38:20.801 338 13154.60 554.12 57016.03 88888.00 2009-12-04 12:38:21.801 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:38:22.801 338 13154.99 553.63 57016.64 88888.00 2009-12-04 12:38:23.801 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:38:24.801 338 13154.60 553.75 57016.40 88888.00 2009-12-04 12:38:25.801 338 13155.12 554.49 57016.89 88888.00 2009-12-04 12:38:26.801 338 13154.34 554.12 57016.64 88888.00 2009-12-04 12:38:27.801 338 13154.47 553.25 57017.25 88888.00 2009-12-04 12:38:28.801 338 13155.25 553.50 57016.52 88888.00 2009-12-04 12:38:29.801 338 13154.47 553.50 57016.52 88888.00 2009-12-04 12:38:30.801 338 13154.99 553.87 57016.27 88888.00 2009-12-04 12:38:31.801 338 13154.73 553.63 57016.52 88888.00 2009-12-04 12:38:32.801 338 13154.60 554.00 57016.40 88888.00 2009-12-04 12:38:33.801 338 13154.47 554.12 57016.77 88888.00 2009-12-04 12:38:34.801 338 13154.73 553.87 57016.40 88888.00 2009-12-04 12:38:35.801 338 13154.99 553.75 57016.40 88888.00 2009-12-04 12:38:36.801 338 13155.77 554.37 57015.91 88888.00 2009-12-04 12:38:37.801 338 13155.64 553.50 57016.64 88888.00 2009-12-04 12:38:38.801 338 13155.51 552.88 57016.27 88888.00 2009-12-04 12:38:39.801 338 13155.12 553.75 57016.89 88888.00 2009-12-04 12:38:40.801 338 13155.51 553.63 57016.52 88888.00 2009-12-04 12:38:41.801 338 13155.38 554.74 57016.27 88888.00 2009-12-04 12:38:42.801 338 13154.99 554.12 57016.40 88888.00 2009-12-04 12:38:43.801 338 13155.77 554.00 57016.64 88888.00 2009-12-04 12:38:44.801 338 13154.60 553.50 57016.64 88888.00 2009-12-04 12:38:45.801 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:38:46.801 338 13154.60 552.76 57015.91 88888.00 2009-12-04 12:38:47.801 338 13155.38 554.37 57016.27 88888.00 2009-12-04 12:38:48.801 338 13154.99 554.12 57017.13 88888.00 2009-12-04 12:38:49.801 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:38:50.801 338 13155.12 553.25 57016.40 88888.00 2009-12-04 12:38:51.801 338 13155.25 554.25 57016.64 88888.00 2009-12-04 12:38:52.801 338 13155.12 553.63 57016.40 88888.00 2009-12-04 12:38:53.801 338 13154.86 553.87 57016.52 88888.00 2009-12-04 12:38:54.801 338 13154.73 553.63 57017.01 88888.00 2009-12-04 12:38:55.801 338 13154.86 553.50 57016.40 88888.00 2009-12-04 12:38:56.801 338 13154.86 553.75 57016.89 88888.00 2009-12-04 12:38:57.801 338 13154.99 553.63 57016.52 88888.00 2009-12-04 12:38:58.801 338 13154.73 553.25 57016.77 88888.00 2009-12-04 12:38:59.801 338 13154.99 554.00 57016.77 88888.00 2009-12-04 12:39:00.801 338 13154.99 553.75 57016.27 88888.00 2009-12-04 12:39:01.801 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:39:02.801 338 13155.12 553.38 57016.03 88888.00 2009-12-04 12:39:03.801 338 13154.99 553.75 57016.77 88888.00 2009-12-04 12:39:04.801 338 13155.25 553.87 57016.89 88888.00 2009-12-04 12:39:05.801 338 13156.29 553.87 57016.77 88888.00 2009-12-04 12:39:06.801 338 13155.77 553.50 57016.27 88888.00 2009-12-04 12:39:07.801 338 13155.12 553.75 57017.01 88888.00 2009-12-04 12:39:08.801 338 13155.77 553.13 57016.40 88888.00 2009-12-04 12:39:09.801 338 13155.90 553.75 57016.03 88888.00 2009-12-04 12:39:10.801 338 13154.73 553.63 57016.40 88888.00 2009-12-04 12:39:11.801 338 13155.25 553.87 57016.27 88888.00 2009-12-04 12:39:12.801 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:39:13.801 338 13155.38 554.00 57016.64 88888.00 2009-12-04 12:39:14.801 338 13155.25 553.63 57016.77 88888.00 2009-12-04 12:39:15.801 338 13155.38 553.63 57016.40 88888.00 2009-12-04 12:39:16.801 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:39:17.801 338 13155.12 553.75 57016.89 88888.00 2009-12-04 12:39:18.801 338 13154.99 554.00 57016.77 88888.00 2009-12-04 12:39:19.801 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:39:20.801 338 13155.90 553.63 57016.52 88888.00 2009-12-04 12:39:21.801 338 13155.77 553.38 57016.64 88888.00 2009-12-04 12:39:22.801 338 13154.60 553.63 57016.27 88888.00 2009-12-04 12:39:23.801 338 13155.38 553.13 57017.38 88888.00 2009-12-04 12:39:24.801 338 13155.38 554.12 57016.89 88888.00 2009-12-04 12:39:25.801 338 13155.64 554.12 57017.25 88888.00 2009-12-04 12:39:26.801 338 13155.25 553.63 57017.13 88888.00 2009-12-04 12:39:27.801 338 13155.38 553.50 57017.13 88888.00 2009-12-04 12:39:28.801 338 13154.73 553.87 57016.64 88888.00 2009-12-04 12:39:29.801 338 13155.12 553.25 57016.27 88888.00 2009-12-04 12:39:30.801 338 13155.38 553.87 57016.52 88888.00 2009-12-04 12:39:31.801 338 13155.64 553.87 57016.15 88888.00 2009-12-04 12:39:32.801 338 13155.90 553.38 57015.91 88888.00 2009-12-04 12:39:33.801 338 13155.51 554.00 57016.64 88888.00 2009-12-04 12:39:34.801 338 13154.73 553.50 57016.52 88888.00 2009-12-04 12:39:35.801 338 13155.90 553.38 57016.27 88888.00 2009-12-04 12:39:36.801 338 13154.73 553.75 57016.64 88888.00 2009-12-04 12:39:37.801 338 13155.25 553.63 57016.64 88888.00 2009-12-04 12:39:38.801 338 13155.12 553.01 57016.15 88888.00 2009-12-04 12:39:39.801 338 13155.25 553.25 57016.64 88888.00 2009-12-04 12:39:40.801 338 13155.38 553.87 57016.89 88888.00 2009-12-04 12:39:41.801 338 13154.73 553.38 57016.40 88888.00 2009-12-04 12:39:42.801 338 13155.38 553.63 57017.01 88888.00 2009-12-04 12:39:43.801 338 13155.64 553.75 57016.15 88888.00 2009-12-04 12:39:44.801 338 13155.51 553.01 57016.40 88888.00 2009-12-04 12:39:45.801 338 13155.38 553.13 57016.89 88888.00 2009-12-04 12:39:46.801 338 13155.51 553.25 57016.64 88888.00 2009-12-04 12:39:47.801 338 13154.73 552.76 57016.52 88888.00 2009-12-04 12:39:48.801 338 13155.64 553.63 57015.79 88888.00 2009-12-04 12:39:49.801 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:39:50.801 338 13155.51 553.75 57016.40 88888.00 2009-12-04 12:39:51.801 338 13154.60 553.13 57016.15 88888.00 2009-12-04 12:39:52.801 338 13155.25 553.75 57016.27 88888.00 2009-12-04 12:39:53.801 338 13154.99 553.63 57016.15 88888.00 2009-12-04 12:39:54.801 338 13155.64 553.50 57016.27 88888.00 2009-12-04 12:39:55.801 338 13155.38 553.13 57016.64 88888.00 2009-12-04 12:39:56.801 338 13155.25 553.38 57016.03 88888.00 2009-12-04 12:39:57.801 338 13154.99 553.50 57015.91 88888.00 2009-12-04 12:39:58.801 338 13155.25 553.63 57017.01 88888.00 2009-12-04 12:39:59.801 338 13155.12 553.13 57016.40 88888.00 2009-12-04 12:40:00.801 338 13155.64 553.75 57016.64 88888.00 2009-12-04 12:40:01.801 338 13154.73 553.38 57017.01 88888.00 2009-12-04 12:40:02.801 338 13154.60 553.50 57016.40 88888.00 2009-12-04 12:40:03.801 338 13155.38 554.25 57016.64 88888.00 2009-12-04 12:40:04.801 338 13154.86 554.12 57016.40 88888.00 2009-12-04 12:40:05.801 338 13155.38 553.75 57016.77 88888.00 2009-12-04 12:40:06.801 338 13154.86 554.12 57016.40 88888.00 2009-12-04 12:40:07.801 338 13155.64 554.00 57016.15 88888.00 2009-12-04 12:40:08.801 338 13154.34 553.75 57016.89 88888.00 2009-12-04 12:40:09.801 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:40:10.801 338 13155.25 553.01 57016.52 88888.00 2009-12-04 12:40:11.801 338 13155.64 553.38 57016.64 88888.00 2009-12-04 12:40:12.801 338 13154.86 553.38 57016.64 88888.00 2009-12-04 12:40:13.801 338 13155.25 553.75 57015.91 88888.00 2009-12-04 12:40:14.801 338 13154.60 553.63 57016.77 88888.00 2009-12-04 12:40:15.801 338 13155.12 554.12 57016.89 88888.00 2009-12-04 12:40:16.801 338 13155.38 553.63 57016.27 88888.00 2009-12-04 12:40:17.801 338 13155.25 554.00 57016.40 88888.00 2009-12-04 12:40:18.801 338 13155.51 553.38 57016.40 88888.00 2009-12-04 12:40:19.801 338 13154.73 553.13 57016.77 88888.00 2009-12-04 12:40:20.801 338 13154.86 553.75 57016.64 88888.00 2009-12-04 12:40:21.801 338 13154.86 554.00 57017.13 88888.00 2009-12-04 12:40:22.801 338 13154.60 553.87 57016.64 88888.00 2009-12-04 12:40:23.801 338 13155.25 553.87 57017.01 88888.00 2009-12-04 12:40:24.801 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:40:25.801 338 13154.60 553.50 57016.15 88888.00 2009-12-04 12:40:26.801 338 13155.12 553.63 57016.27 88888.00 2009-12-04 12:40:27.801 338 13155.77 553.63 57016.64 88888.00 2009-12-04 12:40:28.801 338 13154.99 553.63 57016.89 88888.00 2009-12-04 12:40:29.801 338 13154.86 553.38 57016.89 88888.00 2009-12-04 12:40:30.801 338 13154.99 553.75 57015.91 88888.00 2009-12-04 12:40:31.801 338 13154.60 554.25 57017.13 88888.00 2009-12-04 12:40:32.801 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:40:33.801 338 13154.99 553.75 57016.77 88888.00 2009-12-04 12:40:34.801 338 13155.12 553.13 57017.01 88888.00 2009-12-04 12:40:35.801 338 13154.08 553.25 57016.77 88888.00 2009-12-04 12:40:36.801 338 13155.25 553.50 57017.25 88888.00 2009-12-04 12:40:37.801 338 13155.38 554.00 57017.01 88888.00 2009-12-04 12:40:38.801 338 13155.12 553.75 57016.27 88888.00 2009-12-04 12:40:39.801 338 13154.73 553.38 57016.52 88888.00 2009-12-04 12:40:40.801 338 13155.25 553.38 57015.66 88888.00 2009-12-04 12:40:41.801 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:40:42.801 338 13155.64 554.12 57016.89 88888.00 2009-12-04 12:40:43.801 338 13154.60 553.50 57017.38 88888.00 2009-12-04 12:40:44.801 338 13154.21 553.75 57016.27 88888.00 2009-12-04 12:40:45.801 338 13154.99 554.00 57016.40 88888.00 2009-12-04 12:40:46.801 338 13154.73 553.63 57017.13 88888.00 2009-12-04 12:40:47.801 338 13154.60 554.25 57016.89 88888.00 2009-12-04 12:40:48.801 338 13155.25 553.50 57017.13 88888.00 2009-12-04 12:40:49.801 338 13154.60 553.63 57017.13 88888.00 2009-12-04 12:40:50.801 338 13155.51 553.13 57016.77 88888.00 2009-12-04 12:40:51.801 338 13154.86 553.38 57016.52 88888.00 2009-12-04 12:40:52.801 338 13155.25 553.75 57016.15 88888.00 2009-12-04 12:40:53.801 338 13155.12 553.87 57015.42 88888.00 2009-12-04 12:40:54.801 338 13154.60 553.38 57016.40 88888.00 2009-12-04 12:40:55.801 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:40:56.801 338 13154.34 553.50 57016.15 88888.00 2009-12-04 12:40:57.801 338 13154.86 553.25 57016.89 88888.00 2009-12-04 12:40:58.801 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:40:59.801 338 13154.99 554.12 57016.52 88888.00 2009-12-04 12:41:00.801 338 13155.38 553.75 57016.64 88888.00 2009-12-04 12:41:01.801 338 13154.99 553.63 57015.79 88888.00 2009-12-04 12:41:02.801 338 13155.25 554.49 57016.40 88888.00 2009-12-04 12:41:03.801 338 13155.12 554.00 57015.79 88888.00 2009-12-04 12:41:04.801 338 13155.12 553.01 57015.91 88888.00 2009-12-04 12:41:05.801 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:41:06.801 338 13155.12 553.50 57016.77 88888.00 2009-12-04 12:41:07.801 338 13155.12 553.50 57015.91 88888.00 2009-12-04 12:41:08.801 338 13154.73 554.00 57015.66 88888.00 2009-12-04 12:41:09.801 338 13154.47 553.50 57016.40 88888.00 2009-12-04 12:41:10.801 338 13154.21 553.50 57016.77 88888.00 2009-12-04 12:41:11.801 338 13154.47 553.01 57016.40 88888.00 2009-12-04 12:41:12.801 338 13154.34 553.87 57016.40 88888.00 2009-12-04 12:41:13.801 338 13154.60 554.25 57016.52 88888.00 2009-12-04 12:41:14.801 338 13154.99 554.25 57016.52 88888.00 2009-12-04 12:41:15.801 338 13155.25 553.50 57016.89 88888.00 2009-12-04 12:41:16.801 338 13154.60 553.63 57016.77 88888.00 2009-12-04 12:41:17.801 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:41:18.801 338 13154.73 553.63 57017.25 88888.00 2009-12-04 12:41:19.801 338 13155.38 553.38 57016.77 88888.00 2009-12-04 12:41:20.801 338 13155.12 554.25 57016.64 88888.00 2009-12-04 12:41:21.801 338 13155.12 554.25 57016.27 88888.00 2009-12-04 12:41:22.801 338 13154.73 553.63 57015.79 88888.00 2009-12-04 12:41:23.801 338 13154.60 554.25 57016.27 88888.00 2009-12-04 12:41:24.801 338 13154.21 554.12 57016.64 88888.00 2009-12-04 12:41:25.801 338 13154.99 553.87 57016.52 88888.00 2009-12-04 12:41:26.801 338 13155.12 553.50 57016.64 88888.00 2009-12-04 12:41:27.801 338 13155.25 554.00 57016.40 88888.00 2009-12-04 12:41:28.801 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:41:29.801 338 13154.47 553.87 57016.77 88888.00 2009-12-04 12:41:30.801 338 13154.86 553.01 57016.89 88888.00 2009-12-04 12:41:31.801 338 13154.73 552.88 57016.40 88888.00 2009-12-04 12:41:32.801 338 13154.60 553.63 57016.40 88888.00 2009-12-04 12:41:33.801 338 13154.73 553.63 57016.89 88888.00 2009-12-04 12:41:34.801 338 13154.60 552.88 57016.40 88888.00 2009-12-04 12:41:35.801 338 13154.99 554.12 57016.77 88888.00 2009-12-04 12:41:36.801 338 13154.08 554.00 57016.03 88888.00 2009-12-04 12:41:37.801 338 13154.86 554.25 57016.77 88888.00 2009-12-04 12:41:38.801 338 13154.99 553.50 57016.15 88888.00 2009-12-04 12:41:39.801 338 13154.99 554.00 57016.64 88888.00 2009-12-04 12:41:40.801 338 13154.99 553.38 57016.52 88888.00 2009-12-04 12:41:41.801 338 13154.21 553.63 57016.40 88888.00 2009-12-04 12:41:42.801 338 13154.86 553.01 57016.15 88888.00 2009-12-04 12:41:43.801 338 13154.34 553.87 57016.40 88888.00 2009-12-04 12:41:44.801 338 13154.60 554.49 57015.91 88888.00 2009-12-04 12:41:45.801 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:41:46.801 338 13154.73 554.37 57016.77 88888.00 2009-12-04 12:41:47.801 338 13154.08 553.63 57016.40 88888.00 2009-12-04 12:41:48.801 338 13154.34 553.75 57016.03 88888.00 2009-12-04 12:41:49.801 338 13155.25 553.63 57017.25 88888.00 2009-12-04 12:41:50.801 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:41:51.801 338 13154.60 553.75 57016.15 88888.00 2009-12-04 12:41:52.801 338 13155.51 554.12 57017.25 88888.00 2009-12-04 12:41:53.801 338 13154.34 553.87 57016.52 88888.00 2009-12-04 12:41:54.801 338 13154.73 554.00 57016.52 88888.00 2009-12-04 12:41:55.801 338 13154.73 553.63 57016.03 88888.00 2009-12-04 12:41:56.801 338 13154.73 553.75 57016.40 88888.00 2009-12-04 12:41:57.801 338 13155.25 553.75 57016.89 88888.00 2009-12-04 12:41:58.801 338 13155.25 553.01 57015.66 88888.00 2009-12-04 12:41:59.801 338 13155.25 553.25 57016.89 88888.00 2009-12-04 12:42:00.801 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:42:01.801 338 13154.60 553.87 57015.54 88888.00 2009-12-04 12:42:02.801 338 13154.73 553.50 57016.89 88888.00 2009-12-04 12:42:03.801 338 13154.73 553.25 57016.52 88888.00 2009-12-04 12:42:04.801 338 13154.60 553.13 57016.52 88888.00 2009-12-04 12:42:05.801 338 13154.86 553.87 57016.15 88888.00 2009-12-04 12:42:06.801 338 13155.12 554.00 57016.03 88888.00 2009-12-04 12:42:07.801 338 13155.12 553.63 57016.89 88888.00 2009-12-04 12:42:08.801 338 13154.47 553.13 57016.27 88888.00 2009-12-04 12:42:09.801 338 13154.47 554.00 57016.77 88888.00 2009-12-04 12:42:10.801 338 13154.47 554.00 57016.64 88888.00 2009-12-04 12:42:11.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:42:12.801 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:42:13.801 338 13154.99 553.87 57016.40 88888.00 2009-12-04 12:42:14.801 338 13154.86 553.87 57016.64 88888.00 2009-12-04 12:42:15.801 338 13154.99 553.38 57016.77 88888.00 2009-12-04 12:42:16.801 338 13154.34 553.25 57016.52 88888.00 2009-12-04 12:42:17.801 338 13154.34 554.00 57016.40 88888.00 2009-12-04 12:42:18.801 338 13155.12 554.00 57016.64 88888.00 2009-12-04 12:42:19.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:42:20.801 338 13154.08 553.38 57016.89 88888.00 2009-12-04 12:42:21.801 338 13155.51 553.50 57016.40 88888.00 2009-12-04 12:42:22.801 338 13154.34 553.75 57016.77 88888.00 2009-12-04 12:42:23.801 338 13153.69 553.87 57016.77 88888.00 2009-12-04 12:42:24.801 338 13154.86 553.38 57016.27 88888.00 2009-12-04 12:42:25.801 338 13154.60 553.38 57016.03 88888.00 2009-12-04 12:42:26.801 338 13154.60 553.50 57016.40 88888.00 2009-12-04 12:42:27.801 338 13154.08 553.50 57015.79 88888.00 2009-12-04 12:42:28.801 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:42:29.801 338 13154.86 554.25 57016.52 88888.00 2009-12-04 12:42:30.801 338 13154.47 553.63 57017.38 88888.00 2009-12-04 12:42:31.801 338 13154.73 553.50 57016.27 88888.00 2009-12-04 12:42:32.801 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:42:33.801 338 13154.86 552.88 57016.52 88888.00 2009-12-04 12:42:34.801 338 13154.73 554.12 57015.91 88888.00 2009-12-04 12:42:35.801 338 13154.73 553.50 57016.27 88888.00 2009-12-04 12:42:36.801 338 13155.25 553.50 57016.15 88888.00 2009-12-04 12:42:37.801 338 13154.60 553.63 57015.91 88888.00 2009-12-04 12:42:38.801 338 13155.25 554.00 57016.15 88888.00 2009-12-04 12:42:39.801 338 13154.99 553.38 57016.52 88888.00 2009-12-04 12:42:40.801 338 13154.60 553.25 57016.15 88888.00 2009-12-04 12:42:41.801 338 13154.60 553.38 57016.77 88888.00 2009-12-04 12:42:42.801 338 13154.60 553.63 57016.64 88888.00 2009-12-04 12:42:43.801 338 13154.47 552.88 57015.91 88888.00 2009-12-04 12:42:44.801 338 13154.34 553.63 57016.64 88888.00 2009-12-04 12:42:45.801 338 13154.08 554.62 57016.40 88888.00 2009-12-04 12:42:46.801 338 13154.60 554.00 57016.40 88888.00 2009-12-04 12:42:47.801 338 13154.86 554.00 57016.15 88888.00 2009-12-04 12:42:48.801 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:42:49.801 338 13154.60 553.50 57016.27 88888.00 2009-12-04 12:42:50.801 338 13154.47 553.87 57016.40 88888.00 2009-12-04 12:42:51.801 338 13154.73 553.63 57016.40 88888.00 2009-12-04 12:42:52.801 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:42:53.801 338 13154.86 553.87 57016.52 88888.00 2009-12-04 12:42:54.801 338 13154.60 553.75 57016.40 88888.00 2009-12-04 12:42:55.801 338 13154.34 553.38 57015.91 88888.00 2009-12-04 12:42:56.801 338 13155.25 554.25 57016.89 88888.00 2009-12-04 12:42:57.801 338 13154.08 553.01 57016.77 88888.00 2009-12-04 12:42:58.801 338 13153.95 553.87 57016.27 88888.00 2009-12-04 12:42:59.801 338 13154.60 554.62 57016.89 88888.00 2009-12-04 12:43:00.801 338 13154.86 554.25 57016.40 88888.00 2009-12-04 12:43:01.801 338 13154.86 553.75 57016.64 88888.00 2009-12-04 12:43:02.801 338 13155.64 554.00 57016.77 88888.00 2009-12-04 12:43:03.801 338 13154.99 553.63 57016.40 88888.00 2009-12-04 12:43:04.801 338 13154.99 553.38 57016.40 88888.00 2009-12-04 12:43:05.801 338 13154.34 553.63 57016.27 88888.00 2009-12-04 12:43:06.801 338 13155.38 553.63 57016.03 88888.00 2009-12-04 12:43:07.801 338 13154.60 553.01 57016.15 88888.00 2009-12-04 12:43:08.801 338 13155.12 553.63 57016.64 88888.00 2009-12-04 12:43:09.801 338 13154.08 554.25 57016.03 88888.00 2009-12-04 12:43:10.801 338 13154.60 553.13 57017.01 88888.00 2009-12-04 12:43:11.801 338 13154.60 553.75 57016.52 88888.00 2009-12-04 12:43:12.801 338 13154.60 553.25 57017.01 88888.00 2009-12-04 12:43:13.801 338 13154.60 554.12 57016.89 88888.00 2009-12-04 12:43:14.801 338 13154.73 553.25 57017.01 88888.00 2009-12-04 12:43:15.801 338 13154.73 553.50 57016.27 88888.00 2009-12-04 12:43:16.801 338 13154.21 553.75 57016.03 88888.00 2009-12-04 12:43:17.801 338 13154.34 554.00 57016.27 88888.00 2009-12-04 12:43:18.801 338 13154.47 553.25 57016.64 88888.00 2009-12-04 12:43:19.801 338 13154.47 553.50 57016.03 88888.00 2009-12-04 12:43:20.801 338 13154.34 553.50 57016.15 88888.00 2009-12-04 12:43:21.801 338 13154.34 553.13 57016.64 88888.00 2009-12-04 12:43:22.801 338 13153.56 553.87 57016.89 88888.00 2009-12-04 12:43:23.801 338 13153.82 553.01 57017.01 88888.00 2009-12-04 12:43:24.801 338 13154.34 553.50 57016.03 88888.00 2009-12-04 12:43:25.801 338 13153.69 553.75 57016.89 88888.00 2009-12-04 12:43:26.801 338 13154.08 553.01 57016.77 88888.00 2009-12-04 12:43:27.801 338 13153.95 553.87 57016.89 88888.00 2009-12-04 12:43:28.801 338 13155.12 553.87 57016.64 88888.00 2009-12-04 12:43:29.801 338 13154.47 554.12 57016.77 88888.00 2009-12-04 12:43:30.801 338 13154.73 554.12 57016.64 88888.00 2009-12-04 12:43:31.801 338 13154.47 553.13 57017.25 88888.00 2009-12-04 12:43:32.801 338 13154.08 553.38 57016.52 88888.00 2009-12-04 12:43:33.801 338 13154.73 553.87 57017.13 88888.00 2009-12-04 12:43:34.801 338 13154.60 553.87 57016.40 88888.00 2009-12-04 12:43:35.801 338 13154.08 553.13 57016.52 88888.00 2009-12-04 12:43:36.801 338 13154.86 553.25 57016.89 88888.00 2009-12-04 12:43:37.801 338 13154.34 553.13 57016.89 88888.00 2009-12-04 12:43:38.801 338 13154.60 553.38 57016.52 88888.00 2009-12-04 12:43:39.801 338 13154.73 553.75 57016.27 88888.00 2009-12-04 12:43:40.801 338 13154.60 553.87 57016.64 88888.00 2009-12-04 12:43:41.801 338 13154.60 553.75 57016.77 88888.00 2009-12-04 12:43:42.801 338 13153.95 553.75 57016.15 88888.00 2009-12-04 12:43:43.801 338 13154.86 553.38 57016.27 88888.00 2009-12-04 12:43:44.801 338 13154.34 553.13 57015.79 88888.00 2009-12-04 12:43:45.801 338 13154.86 553.87 57016.52 88888.00 2009-12-04 12:43:46.801 338 13154.34 553.38 57016.03 88888.00 2009-12-04 12:43:47.801 338 13154.86 553.75 57016.64 88888.00 2009-12-04 12:43:48.801 338 13154.21 553.01 57016.27 88888.00 2009-12-04 12:43:49.801 338 13154.86 554.00 57017.50 88888.00 2009-12-04 12:43:50.801 338 13154.47 554.00 57016.64 88888.00 2009-12-04 12:43:51.801 338 13154.34 554.00 57016.89 88888.00 2009-12-04 12:43:52.801 338 13154.73 553.87 57016.64 88888.00 2009-12-04 12:43:53.801 338 13154.73 553.75 57016.64 88888.00 2009-12-04 12:43:54.801 338 13154.73 553.63 57016.52 88888.00 2009-12-04 12:43:55.801 338 13155.12 553.87 57016.77 88888.00 2009-12-04 12:43:56.801 338 13154.99 553.63 57016.27 88888.00 2009-12-04 12:43:57.801 338 13154.34 553.50 57016.27 88888.00 2009-12-04 12:43:58.801 338 13154.60 554.37 57017.13 88888.00 2009-12-04 12:43:59.801 338 13154.47 553.75 57016.64 88888.00 2009-12-04 12:44:00.801 338 13154.60 553.25 57016.89 88888.00 2009-12-04 12:44:01.801 338 13153.95 553.38 57016.64 88888.00 2009-12-04 12:44:02.801 338 13154.34 553.38 57016.03 88888.00 2009-12-04 12:44:03.801 338 13154.60 553.50 57015.91 88888.00 2009-12-04 12:44:04.801 338 13155.25 553.87 57016.40 88888.00 2009-12-04 12:44:05.801 338 13154.99 553.87 57016.64 88888.00 2009-12-04 12:44:06.801 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:44:07.801 338 13154.47 553.01 57016.40 88888.00 2009-12-04 12:44:08.801 338 13153.69 553.87 57016.40 88888.00 2009-12-04 12:44:09.801 338 13155.38 553.75 57017.01 88888.00 2009-12-04 12:44:10.801 338 13154.60 554.49 57016.40 88888.00 2009-12-04 12:44:11.801 338 13154.73 553.38 57016.77 88888.00 2009-12-04 12:44:12.801 338 13155.25 553.01 57016.40 88888.00 2009-12-04 12:44:13.801 338 13155.38 553.13 57016.27 88888.00 2009-12-04 12:44:14.801 338 13155.25 553.50 57016.77 88888.00 2009-12-04 12:44:15.801 338 13155.38 553.25 57017.01 88888.00 2009-12-04 12:44:16.801 338 13154.60 553.38 57016.89 88888.00 2009-12-04 12:44:17.801 338 13154.47 553.75 57016.40 88888.00 2009-12-04 12:44:18.801 338 13155.12 553.87 57016.64 88888.00 2009-12-04 12:44:19.801 338 13154.86 554.37 57016.52 88888.00 2009-12-04 12:44:20.801 338 13154.34 553.63 57016.03 88888.00 2009-12-04 12:44:21.801 338 13154.86 553.38 57015.66 88888.00 2009-12-04 12:44:22.801 338 13154.47 553.63 57016.64 88888.00 2009-12-04 12:44:23.801 338 13154.99 553.87 57016.52 88888.00 2009-12-04 12:44:24.801 338 13154.99 553.63 57016.77 88888.00 2009-12-04 12:44:25.801 338 13154.60 553.75 57016.27 88888.00 2009-12-04 12:44:26.801 338 13154.73 552.76 57016.03 88888.00 2009-12-04 12:44:27.801 338 13155.12 553.87 57016.52 88888.00 2009-12-04 12:44:28.801 338 13154.60 553.38 57016.52 88888.00 2009-12-04 12:44:29.801 338 13155.12 554.25 57016.40 88888.00 2009-12-04 12:44:30.801 338 13154.08 553.38 57015.79 88888.00 2009-12-04 12:44:31.801 338 13155.64 553.63 57016.15 88888.00 2009-12-04 12:44:32.801 338 13154.47 554.12 57016.64 88888.00 2009-12-04 12:44:33.801 338 13155.25 553.75 57016.89 88888.00 2009-12-04 12:44:34.801 338 13155.25 552.88 57016.27 88888.00 2009-12-04 12:44:35.801 338 13155.12 553.38 57016.89 88888.00 2009-12-04 12:44:36.801 338 13154.99 553.25 57017.01 88888.00 2009-12-04 12:44:37.801 338 13155.12 553.50 57016.40 88888.00 2009-12-04 12:44:38.801 338 13155.38 554.12 57017.38 88888.00 2009-12-04 12:44:39.801 338 13154.73 554.00 57016.15 88888.00 2009-12-04 12:44:40.801 338 13154.86 553.75 57016.40 88888.00 2009-12-04 12:44:41.801 338 13154.60 553.50 57016.77 88888.00 2009-12-04 12:44:42.801 338 13154.47 553.38 57016.03 88888.00 2009-12-04 12:44:43.801 338 13154.99 554.12 57016.27 88888.00 2009-12-04 12:44:44.801 338 13154.47 554.00 57016.03 88888.00 2009-12-04 12:44:45.801 338 13154.86 553.50 57017.01 88888.00 2009-12-04 12:44:46.801 338 13155.25 553.87 57016.77 88888.00 2009-12-04 12:44:47.801 338 13155.12 553.87 57017.01 88888.00 2009-12-04 12:44:48.801 338 13155.38 553.87 57016.03 88888.00 2009-12-04 12:44:49.801 338 13155.25 553.63 57016.40 88888.00 2009-12-04 12:44:50.801 338 13154.47 553.87 57016.64 88888.00 2009-12-04 12:44:51.801 338 13154.99 553.75 57017.62 88888.00 2009-12-04 12:44:52.801 338 13154.60 553.63 57016.89 88888.00 2009-12-04 12:44:53.801 338 13155.25 553.75 57016.77 88888.00 2009-12-04 12:44:54.801 338 13154.99 554.00 57016.89 88888.00 2009-12-04 12:44:55.801 338 13155.12 553.13 57016.52 88888.00 2009-12-04 12:44:56.801 338 13154.47 554.00 57016.40 88888.00 2009-12-04 12:44:57.801 338 13155.25 553.50 57016.27 88888.00 2009-12-04 12:44:58.801 338 13155.38 553.87 57017.25 88888.00 2009-12-04 12:44:59.801 338 13155.38 553.50 57016.27 88888.00 2009-12-04 12:45:00.801 338 13155.12 553.13 57015.91 88888.00 2009-12-04 12:45:01.801 338 13154.73 553.25 57016.40 88888.00 2009-12-04 12:45:02.801 338 13155.77 553.38 57016.89 88888.00 2009-12-04 12:45:03.801 338 13155.38 553.13 57017.13 88888.00 2009-12-04 12:45:04.801 338 13155.51 553.50 57016.64 88888.00 2009-12-04 12:45:05.801 338 13155.38 553.63 57015.91 88888.00 2009-12-04 12:45:06.801 338 13155.77 553.50 57016.64 88888.00 2009-12-04 12:45:07.801 338 13154.73 553.01 57016.52 88888.00 2009-12-04 12:45:08.801 338 13155.12 552.64 57016.64 88888.00 2009-12-04 12:45:09.801 338 13155.12 553.38 57016.89 88888.00 2009-12-04 12:45:10.801 338 13155.25 554.00 57016.27 88888.00 2009-12-04 12:45:11.801 338 13155.38 553.63 57017.01 88888.00 2009-12-04 12:45:12.801 338 13154.21 553.13 57016.52 88888.00 2009-12-04 12:45:13.801 338 13154.34 553.25 57016.52 88888.00 2009-12-04 12:45:14.801 338 13155.64 553.87 57017.25 88888.00 2009-12-04 12:45:15.801 338 13154.99 553.13 57016.40 88888.00 2009-12-04 12:45:16.801 338 13154.73 553.25 57017.01 88888.00 2009-12-04 12:45:17.801 338 13155.38 552.76 57016.64 88888.00 2009-12-04 12:45:18.801 338 13155.38 553.75 57016.64 88888.00 2009-12-04 12:45:19.801 338 13155.64 553.38 57016.64 88888.00 2009-12-04 12:45:20.801 338 13154.99 554.12 57016.52 88888.00 2009-12-04 12:45:21.801 338 13155.38 553.38 57016.52 88888.00 2009-12-04 12:45:22.801 338 13155.77 553.75 57016.89 88888.00 2009-12-04 12:45:23.801 338 13155.38 553.38 57017.38 88888.00 2009-12-04 12:45:24.801 338 13155.38 553.01 57016.52 88888.00 2009-12-04 12:45:25.801 338 13155.38 552.64 57016.89 88888.00 2009-12-04 12:45:26.801 338 13155.64 553.87 57017.25 88888.00 2009-12-04 12:45:27.801 338 13155.77 552.64 57016.27 88888.00 2009-12-04 12:45:28.801 338 13155.51 553.38 57017.01 88888.00 2009-12-04 12:45:29.801 338 13155.12 553.13 57016.89 88888.00 2009-12-04 12:45:30.801 338 13155.25 553.50 57016.89 88888.00 2009-12-04 12:45:31.801 338 13156.03 553.75 57016.52 88888.00 2009-12-04 12:45:32.801 338 13154.60 553.75 57017.25 88888.00 2009-12-04 12:45:33.801 338 13154.47 553.75 57016.64 88888.00 2009-12-04 12:45:34.801 338 13156.42 553.63 57016.89 88888.00 2009-12-04 12:45:35.801 338 13155.25 553.25 57016.77 88888.00 2009-12-04 12:45:36.801 338 13155.90 553.38 57016.89 88888.00 2009-12-04 12:45:37.801 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:45:38.801 338 13155.12 553.63 57016.40 88888.00 2009-12-04 12:45:39.801 338 13155.64 553.87 57016.52 88888.00 2009-12-04 12:45:40.801 338 13156.16 553.13 57016.27 88888.00 2009-12-04 12:45:41.801 338 13155.25 554.25 57016.64 88888.00 2009-12-04 12:45:42.801 338 13155.38 554.37 57016.52 88888.00 2009-12-04 12:45:43.801 338 13154.86 553.38 57016.89 88888.00 2009-12-04 12:45:44.801 338 13155.38 554.00 57017.38 88888.00 2009-12-04 12:45:45.801 338 13155.25 553.13 57017.38 88888.00 2009-12-04 12:45:46.801 338 13155.38 553.38 57017.01 88888.00 2009-12-04 12:45:47.801 338 13155.38 553.87 57017.25 88888.00 2009-12-04 12:45:48.801 338 13155.77 553.38 57017.25 88888.00 2009-12-04 12:45:49.801 338 13155.64 553.87 57016.89 88888.00 2009-12-04 12:45:50.801 338 13155.64 553.75 57016.89 88888.00 2009-12-04 12:45:51.801 338 13155.25 552.88 57017.25 88888.00 2009-12-04 12:45:52.801 338 13155.51 553.13 57016.15 88888.00 2009-12-04 12:45:53.801 338 13155.38 553.38 57017.38 88888.00 2009-12-04 12:45:54.801 338 13155.12 553.38 57017.01 88888.00 2009-12-04 12:45:55.801 338 13155.90 552.76 57016.89 88888.00 2009-12-04 12:45:56.801 338 13155.77 553.01 57017.25 88888.00 2009-12-04 12:45:57.801 338 13155.51 553.50 57017.01 88888.00 2009-12-04 12:45:58.801 338 13155.38 553.13 57017.50 88888.00 2009-12-04 12:45:59.801 338 13155.51 553.25 57017.13 88888.00 2009-12-04 12:46:00.801 338 13154.73 553.13 57016.77 88888.00 2009-12-04 12:46:01.801 338 13155.38 553.38 57016.40 88888.00 2009-12-04 12:46:02.801 338 13155.64 553.25 57016.77 88888.00 2009-12-04 12:46:03.801 338 13154.60 553.01 57016.64 88888.00 2009-12-04 12:46:04.801 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:46:05.801 338 13155.51 553.13 57017.13 88888.00 2009-12-04 12:46:06.801 338 13155.64 553.63 57017.13 88888.00 2009-12-04 12:46:07.801 338 13155.38 553.87 57017.01 88888.00 2009-12-04 12:46:08.801 338 13155.77 553.50 57016.89 88888.00 2009-12-04 12:46:09.801 338 13154.99 553.87 57017.38 88888.00 2009-12-04 12:46:10.801 338 13155.38 552.76 57016.52 88888.00 2009-12-04 12:46:11.801 338 13155.38 553.50 57016.64 88888.00 2009-12-04 12:46:12.801 338 13155.38 553.50 57016.89 88888.00 2009-12-04 12:46:13.801 338 13155.51 552.88 57016.89 88888.00 2009-12-04 12:46:14.801 338 13155.25 553.50 57017.25 88888.00 2009-12-04 12:46:15.801 338 13154.86 553.25 57016.64 88888.00 2009-12-04 12:46:16.801 338 13155.64 553.01 57017.25 88888.00 2009-12-04 12:46:17.801 338 13155.25 553.87 57017.13 88888.00 2009-12-04 12:46:18.801 338 13155.38 553.63 57016.64 88888.00 2009-12-04 12:46:19.801 338 13155.77 553.13 57017.01 88888.00 2009-12-04 12:46:20.801 338 13155.64 553.25 57016.64 88888.00 2009-12-04 12:46:21.801 338 13155.25 553.13 57016.64 88888.00 2009-12-04 12:46:22.801 338 13155.64 554.25 57017.01 88888.00 2009-12-04 12:46:23.801 338 13155.64 553.38 57016.52 88888.00 2009-12-04 12:46:24.801 338 13155.64 552.64 57016.64 88888.00 2009-12-04 12:46:25.801 338 13154.60 553.75 57016.52 88888.00 2009-12-04 12:46:26.801 338 13155.12 552.88 57016.64 88888.00 2009-12-04 12:46:27.801 338 13154.99 553.63 57016.15 88888.00 2009-12-04 12:46:28.801 338 13155.12 553.38 57017.25 88888.00 2009-12-04 12:46:29.801 338 13154.73 553.38 57016.27 88888.00 2009-12-04 12:46:30.801 338 13155.25 553.13 57016.89 88888.00 2009-12-04 12:46:31.801 338 13154.73 553.63 57016.64 88888.00 2009-12-04 12:46:32.801 338 13155.64 553.87 57016.15 88888.00 2009-12-04 12:46:33.801 338 13155.77 553.25 57016.77 88888.00 2009-12-04 12:46:34.801 338 13155.12 553.63 57017.25 88888.00 2009-12-04 12:46:35.801 338 13155.12 553.25 57016.15 88888.00 2009-12-04 12:46:36.801 338 13155.51 553.63 57016.52 88888.00 2009-12-04 12:46:37.801 338 13155.25 553.50 57016.89 88888.00 2009-12-04 12:46:38.801 338 13155.25 553.50 57016.77 88888.00 2009-12-04 12:46:39.801 338 13155.90 553.13 57016.77 88888.00 2009-12-04 12:46:40.801 338 13154.99 553.01 57016.89 88888.00 2009-12-04 12:46:41.801 338 13155.38 553.38 57016.89 88888.00 2009-12-04 12:46:42.801 338 13155.77 553.38 57017.13 88888.00 2009-12-04 12:46:43.801 338 13155.12 553.38 57016.77 88888.00 2009-12-04 12:46:44.801 338 13154.86 553.01 57016.89 88888.00 2009-12-04 12:46:45.801 338 13155.51 553.75 57017.50 88888.00 2009-12-04 12:46:46.801 338 13155.38 552.64 57016.15 88888.00 2009-12-04 12:46:47.801 338 13155.38 553.75 57016.64 88888.00 2009-12-04 12:46:48.801 338 13155.12 553.25 57016.40 88888.00 2009-12-04 12:46:49.801 338 13155.38 554.12 57016.40 88888.00 2009-12-04 12:46:50.801 338 13155.38 553.50 57017.25 88888.00 2009-12-04 12:46:51.801 338 13155.12 553.38 57016.64 88888.00 2009-12-04 12:46:52.801 338 13154.86 552.64 57016.40 88888.00 2009-12-04 12:46:53.801 338 13155.77 553.50 57017.01 88888.00 2009-12-04 12:46:54.801 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:46:55.801 338 13155.51 553.01 57016.89 88888.00 2009-12-04 12:46:56.801 338 13155.51 553.50 57016.52 88888.00 2009-12-04 12:46:57.801 338 13155.38 553.63 57017.13 88888.00 2009-12-04 12:46:58.801 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:46:59.801 338 13155.38 553.50 57016.89 88888.00 2009-12-04 12:47:00.801 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:47:01.801 338 13155.90 553.75 57016.89 88888.00 2009-12-04 12:47:02.801 338 13154.99 553.13 57016.40 88888.00 2009-12-04 12:47:03.801 338 13155.38 553.01 57016.64 88888.00 2009-12-04 12:47:04.801 338 13156.16 553.01 57016.89 88888.00 2009-12-04 12:47:05.801 338 13155.51 553.25 57016.64 88888.00 2009-12-04 12:47:06.801 338 13155.25 553.75 57016.52 88888.00 2009-12-04 12:47:07.801 338 13154.73 553.13 57016.64 88888.00 2009-12-04 12:47:08.801 338 13155.25 553.75 57017.13 88888.00 2009-12-04 12:47:09.801 338 13155.25 553.38 57017.13 88888.00 2009-12-04 12:47:10.801 338 13154.86 553.87 57016.64 88888.00 2009-12-04 12:47:11.801 338 13155.51 553.25 57016.77 88888.00 2009-12-04 12:47:12.801 338 13155.51 553.63 57016.27 88888.00 2009-12-04 12:47:13.801 338 13155.90 553.01 57016.03 88888.00 2009-12-04 12:47:14.801 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:47:15.801 338 13154.86 553.87 57016.64 88888.00 2009-12-04 12:47:16.801 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:47:17.801 338 13154.86 552.76 57016.64 88888.00 2009-12-04 12:47:18.801 338 13154.86 553.50 57016.89 88888.00 2009-12-04 12:47:19.801 338 13154.86 553.50 57016.64 88888.00 2009-12-04 12:47:20.801 338 13155.38 553.50 57016.15 88888.00 2009-12-04 12:47:21.801 338 13154.21 553.50 57016.52 88888.00 2009-12-04 12:47:22.801 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:47:23.801 338 13155.12 553.63 57016.77 88888.00 2009-12-04 12:47:24.801 338 13155.12 552.76 57016.52 88888.00 2009-12-04 12:47:25.801 338 13155.25 553.13 57016.77 88888.00 2009-12-04 12:47:26.801 338 13155.12 553.13 57016.27 88888.00 2009-12-04 12:47:27.801 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:47:28.801 338 13155.12 553.38 57016.52 88888.00 2009-12-04 12:47:29.801 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:47:30.800 338 13154.99 553.13 57016.89 88888.00 2009-12-04 12:47:31.800 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:47:32.800 338 13155.38 553.13 57017.25 88888.00 2009-12-04 12:47:33.800 338 13155.64 554.12 57016.64 88888.00 2009-12-04 12:47:34.800 338 13155.90 552.88 57016.40 88888.00 2009-12-04 12:47:35.800 338 13155.64 553.13 57017.38 88888.00 2009-12-04 12:47:36.800 338 13155.64 553.25 57016.52 88888.00 2009-12-04 12:47:37.800 338 13154.47 553.13 57016.52 88888.00 2009-12-04 12:47:38.800 338 13155.90 553.38 57015.79 88888.00 2009-12-04 12:47:39.800 338 13154.99 553.25 57016.52 88888.00 2009-12-04 12:47:40.800 338 13155.38 553.13 57016.15 88888.00 2009-12-04 12:47:41.800 338 13154.99 552.39 57016.40 88888.00 2009-12-04 12:47:42.800 338 13155.25 553.13 57016.64 88888.00 2009-12-04 12:47:43.800 338 13155.51 552.88 57016.64 88888.00 2009-12-04 12:47:44.800 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:47:45.800 338 13155.51 553.50 57017.01 88888.00 2009-12-04 12:47:46.800 338 13154.73 553.50 57016.15 88888.00 2009-12-04 12:47:47.800 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:47:48.800 338 13155.38 553.38 57016.52 88888.00 2009-12-04 12:47:49.800 338 13155.12 553.25 57016.15 88888.00 2009-12-04 12:47:50.800 338 13155.25 554.00 57016.27 88888.00 2009-12-04 12:47:51.800 338 13154.99 553.01 57016.52 88888.00 2009-12-04 12:47:52.800 338 13155.25 553.38 57016.89 88888.00 2009-12-04 12:47:53.800 338 13155.25 553.38 57016.64 88888.00 2009-12-04 12:47:54.800 338 13154.73 553.01 57016.03 88888.00 2009-12-04 12:47:55.800 338 13155.12 553.50 57016.52 88888.00 2009-12-04 12:47:56.800 338 13156.16 553.50 57016.40 88888.00 2009-12-04 12:47:57.800 338 13155.64 553.87 57017.01 88888.00 2009-12-04 12:47:58.800 338 13155.25 553.38 57016.52 88888.00 2009-12-04 12:47:59.800 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:48:00.800 338 13155.38 554.00 57016.27 88888.00 2009-12-04 12:48:01.800 338 13155.64 553.63 57016.89 88888.00 2009-12-04 12:48:02.800 338 13156.03 553.25 57016.15 88888.00 2009-12-04 12:48:03.800 338 13155.38 553.01 57016.15 88888.00 2009-12-04 12:48:04.800 338 13155.25 553.01 57016.40 88888.00 2009-12-04 12:48:05.800 338 13155.38 553.38 57016.40 88888.00 2009-12-04 12:48:06.800 338 13155.51 552.88 57016.52 88888.00 2009-12-04 12:48:07.800 338 13154.73 553.01 57016.15 88888.00 2009-12-04 12:48:08.800 338 13154.86 553.38 57016.64 88888.00 2009-12-04 12:48:09.800 338 13155.64 553.38 57016.03 88888.00 2009-12-04 12:48:10.800 338 13155.38 552.51 57016.15 88888.00 2009-12-04 12:48:11.800 338 13155.64 553.25 57016.27 88888.00 2009-12-04 12:48:12.800 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:48:13.800 338 13154.99 553.13 57016.27 88888.00 2009-12-04 12:48:14.800 338 13155.25 553.25 57016.27 88888.00 2009-12-04 12:48:15.800 338 13155.38 552.88 57017.13 88888.00 2009-12-04 12:48:16.800 338 13155.77 553.50 57016.89 88888.00 2009-12-04 12:48:17.800 338 13155.64 553.01 57016.52 88888.00 2009-12-04 12:48:18.800 338 13155.38 553.01 57016.15 88888.00 2009-12-04 12:48:19.800 338 13155.12 553.13 57016.27 88888.00 2009-12-04 12:48:20.800 338 13154.60 553.01 57015.91 88888.00 2009-12-04 12:48:21.800 338 13155.51 552.76 57016.77 88888.00 2009-12-04 12:48:22.800 338 13154.99 553.25 57016.89 88888.00 2009-12-04 12:48:23.800 338 13155.64 553.25 57016.27 88888.00 2009-12-04 12:48:24.800 338 13155.38 552.64 57016.40 88888.00 2009-12-04 12:48:25.800 338 13155.25 553.01 57016.64 88888.00 2009-12-04 12:48:26.800 338 13155.51 553.25 57016.77 88888.00 2009-12-04 12:48:27.800 338 13155.77 553.50 57016.77 88888.00 2009-12-04 12:48:28.800 338 13155.51 553.25 57016.52 88888.00 2009-12-04 12:48:29.800 338 13155.12 552.76 57016.52 88888.00 2009-12-04 12:48:30.800 338 13154.99 553.25 57017.13 88888.00 2009-12-04 12:48:31.800 338 13155.38 553.13 57016.15 88888.00 2009-12-04 12:48:32.800 338 13155.38 553.63 57016.52 88888.00 2009-12-04 12:48:33.800 338 13155.38 554.00 57016.77 88888.00 2009-12-04 12:48:34.800 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:48:35.800 338 13155.51 552.64 57016.15 88888.00 2009-12-04 12:48:36.800 338 13154.60 552.88 57016.77 88888.00 2009-12-04 12:48:37.800 338 13154.86 553.13 57016.89 88888.00 2009-12-04 12:48:38.800 338 13154.73 552.39 57016.03 88888.00 2009-12-04 12:48:39.800 338 13154.99 553.25 57016.64 88888.00 2009-12-04 12:48:40.800 338 13154.99 552.88 57016.52 88888.00 2009-12-04 12:48:41.800 338 13154.86 553.01 57016.52 88888.00 2009-12-04 12:48:42.800 338 13154.99 552.76 57016.27 88888.00 2009-12-04 12:48:43.800 338 13154.73 553.75 57016.15 88888.00 2009-12-04 12:48:44.800 338 13154.99 553.01 57015.79 88888.00 2009-12-04 12:48:45.800 338 13155.64 552.88 57015.79 88888.00 2009-12-04 12:48:46.800 338 13155.12 553.25 57016.89 88888.00 2009-12-04 12:48:47.800 338 13155.25 552.64 57016.40 88888.00 2009-12-04 12:48:48.800 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:48:49.800 338 13154.86 553.38 57017.01 88888.00 2009-12-04 12:48:50.800 338 13154.86 553.01 57016.52 88888.00 2009-12-04 12:48:51.800 338 13154.99 552.39 57016.52 88888.00 2009-12-04 12:48:52.800 338 13154.99 553.38 57015.91 88888.00 2009-12-04 12:48:53.800 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:48:54.800 338 13155.25 553.63 57016.52 88888.00 2009-12-04 12:48:55.800 338 13154.99 553.38 57016.52 88888.00 2009-12-04 12:48:56.800 338 13154.86 552.51 57015.91 88888.00 2009-12-04 12:48:57.800 338 13154.21 552.64 57016.27 88888.00 2009-12-04 12:48:58.800 338 13154.47 553.75 57017.50 88888.00 2009-12-04 12:48:59.800 338 13155.25 553.25 57016.27 88888.00 2009-12-04 12:49:00.800 338 13155.38 553.13 57016.52 88888.00 2009-12-04 12:49:01.800 338 13154.99 553.13 57016.40 88888.00 2009-12-04 12:49:02.800 338 13154.21 552.64 57016.77 88888.00 2009-12-04 12:49:03.800 338 13154.73 553.50 57016.64 88888.00 2009-12-04 12:49:04.800 338 13154.73 553.38 57016.15 88888.00 2009-12-04 12:49:05.800 338 13154.73 553.01 57016.52 88888.00 2009-12-04 12:49:06.800 338 13154.73 553.50 57016.40 88888.00 2009-12-04 12:49:07.800 338 13154.47 553.38 57016.64 88888.00 2009-12-04 12:49:08.800 338 13154.21 553.13 57016.40 88888.00 2009-12-04 12:49:09.800 338 13154.47 553.63 57016.52 88888.00 2009-12-04 12:49:10.800 338 13154.99 553.01 57016.40 88888.00 2009-12-04 12:49:11.800 338 13154.86 553.50 57016.64 88888.00 2009-12-04 12:49:12.800 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:49:13.800 338 13155.12 553.13 57016.77 88888.00 2009-12-04 12:49:14.800 338 13155.12 552.88 57015.66 88888.00 2009-12-04 12:49:15.800 338 13154.47 553.38 57016.64 88888.00 2009-12-04 12:49:16.800 338 13154.60 553.38 57016.52 88888.00 2009-12-04 12:49:17.800 338 13154.34 553.38 57016.64 88888.00 2009-12-04 12:49:18.800 338 13154.60 552.51 57016.40 88888.00 2009-12-04 12:49:19.800 338 13154.08 553.38 57016.89 88888.00 2009-12-04 12:49:20.800 338 13153.82 553.75 57016.27 88888.00 2009-12-04 12:49:21.800 338 13154.73 553.38 57015.91 88888.00 2009-12-04 12:49:22.800 338 13154.34 553.01 57016.64 88888.00 2009-12-04 12:49:23.800 338 13154.21 552.26 57016.03 88888.00 2009-12-04 12:49:24.800 338 13154.60 552.88 57016.40 88888.00 2009-12-04 12:49:25.800 338 13154.99 552.51 57016.03 88888.00 2009-12-04 12:49:26.800 338 13153.82 553.50 57016.15 88888.00 2009-12-04 12:49:27.800 338 13154.08 552.88 57016.64 88888.00 2009-12-04 12:49:28.800 338 13154.86 553.25 57016.64 88888.00 2009-12-04 12:49:29.800 338 13154.47 553.38 57016.40 88888.00 2009-12-04 12:49:30.800 338 13154.47 553.01 57016.89 88888.00 2009-12-04 12:49:31.800 338 13154.60 553.25 57016.03 88888.00 2009-12-04 12:49:32.800 338 13154.21 552.88 57016.40 88888.00 2009-12-04 12:49:33.800 338 13154.21 553.75 57016.52 88888.00 2009-12-04 12:49:34.800 338 13154.86 553.38 57016.40 88888.00 2009-12-04 12:49:35.800 338 13154.86 553.01 57017.01 88888.00 2009-12-04 12:49:36.800 338 13153.95 552.76 57016.64 88888.00 2009-12-04 12:49:37.800 338 13154.08 553.25 57016.77 88888.00 2009-12-04 12:49:38.800 338 13154.21 553.01 57016.52 88888.00 2009-12-04 12:49:39.800 338 13154.08 554.00 57016.40 88888.00 2009-12-04 12:49:40.800 338 13154.47 552.76 57016.77 88888.00 2009-12-04 12:49:41.800 338 13154.47 552.88 57016.27 88888.00 2009-12-04 12:49:42.800 338 13154.21 553.01 57015.79 88888.00 2009-12-04 12:49:43.800 338 13154.47 552.76 57017.13 88888.00 2009-12-04 12:49:44.800 338 13153.95 553.25 57016.40 88888.00 2009-12-04 12:49:45.800 338 13154.86 553.25 57016.64 88888.00 2009-12-04 12:49:46.800 338 13154.08 553.01 57016.40 88888.00 2009-12-04 12:49:47.800 338 13154.47 552.88 57016.15 88888.00 2009-12-04 12:49:48.800 338 13154.08 553.25 57016.77 88888.00 2009-12-04 12:49:49.800 338 13154.08 552.51 57016.52 88888.00 2009-12-04 12:49:50.800 338 13153.69 553.25 57016.40 88888.00 2009-12-04 12:49:51.800 338 13154.47 553.01 57016.64 88888.00 2009-12-04 12:49:52.800 338 13154.21 552.88 57016.15 88888.00 2009-12-04 12:49:53.800 338 13153.69 552.88 57016.52 88888.00 2009-12-04 12:49:54.800 338 13153.95 553.13 57016.40 88888.00 2009-12-04 12:49:55.800 338 13154.73 552.76 57016.15 88888.00 2009-12-04 12:49:56.800 338 13154.47 552.76 57016.52 88888.00 2009-12-04 12:49:57.800 338 13154.34 553.50 57016.15 88888.00 2009-12-04 12:49:58.800 338 13154.60 553.13 57017.01 88888.00 2009-12-04 12:49:59.800 338 13153.82 552.88 57016.64 88888.00 2009-12-04 12:50:00.800 338 13153.69 553.38 57016.15 88888.00 2009-12-04 12:50:01.800 338 13154.60 553.50 57015.91 88888.00 2009-12-04 12:50:02.800 338 13153.56 552.88 57015.79 88888.00 2009-12-04 12:50:03.800 338 13153.95 552.88 57016.15 88888.00 2009-12-04 12:50:04.800 338 13154.08 553.50 57016.15 88888.00 2009-12-04 12:50:05.800 338 13153.69 553.63 57016.15 88888.00 2009-12-04 12:50:06.800 338 13154.47 552.64 57016.15 88888.00 2009-12-04 12:50:07.800 338 13153.95 553.63 57016.89 88888.00 2009-12-04 12:50:08.800 338 13153.82 553.25 57016.89 88888.00 2009-12-04 12:50:09.800 338 13154.47 553.63 57016.40 88888.00 2009-12-04 12:50:10.800 338 13153.43 553.25 57015.91 88888.00 2009-12-04 12:50:11.800 338 13153.43 553.13 57016.77 88888.00 2009-12-04 12:50:12.800 338 13153.82 553.75 57016.52 88888.00 2009-12-04 12:50:13.800 338 13153.56 553.38 57016.52 88888.00 2009-12-04 12:50:14.800 338 13153.30 553.50 57016.52 88888.00 2009-12-04 12:50:15.800 338 13153.56 553.01 57016.27 88888.00 2009-12-04 12:50:16.800 338 13153.69 552.64 57016.15 88888.00 2009-12-04 12:50:17.800 338 13154.21 553.38 57016.27 88888.00 2009-12-04 12:50:18.800 338 13154.21 553.25 57016.52 88888.00 2009-12-04 12:50:19.800 338 13154.21 553.38 57016.15 88888.00 2009-12-04 12:50:20.800 338 13153.69 553.75 57016.15 88888.00 2009-12-04 12:50:21.800 338 13153.82 553.38 57016.15 88888.00 2009-12-04 12:50:22.800 338 13153.95 553.50 57016.03 88888.00 2009-12-04 12:50:23.800 338 13154.47 553.25 57016.03 88888.00 2009-12-04 12:50:24.800 338 13153.82 552.88 57016.27 88888.00 2009-12-04 12:50:25.800 338 13153.56 553.75 57016.27 88888.00 2009-12-04 12:50:26.800 338 13153.56 553.38 57016.15 88888.00 2009-12-04 12:50:27.800 338 13153.43 553.75 57016.27 88888.00 2009-12-04 12:50:28.800 338 13154.21 553.63 57016.64 88888.00 2009-12-04 12:50:29.800 338 13153.17 554.00 57016.40 88888.00 2009-12-04 12:50:30.800 338 13153.95 553.38 57016.03 88888.00 2009-12-04 12:50:31.800 338 13153.69 553.38 57016.15 88888.00 2009-12-04 12:50:32.800 338 13154.08 553.63 57016.40 88888.00 2009-12-04 12:50:33.800 338 13153.69 553.38 57016.27 88888.00 2009-12-04 12:50:34.800 338 13154.47 553.75 57016.40 88888.00 2009-12-04 12:50:35.800 338 13153.69 553.13 57015.42 88888.00 2009-12-04 12:50:36.800 338 13154.08 553.87 57016.15 88888.00 2009-12-04 12:50:37.800 338 13154.08 553.63 57016.15 88888.00 2009-12-04 12:50:38.800 338 13154.34 553.87 57016.52 88888.00 2009-12-04 12:50:39.800 338 13154.21 553.38 57016.15 88888.00 2009-12-04 12:50:40.800 338 13153.30 554.12 57016.03 88888.00 2009-12-04 12:50:41.800 338 13153.95 553.50 57016.27 88888.00 2009-12-04 12:50:42.800 338 13153.43 553.75 57016.15 88888.00 2009-12-04 12:50:43.800 338 13153.95 553.87 57016.15 88888.00 2009-12-04 12:50:44.800 338 13154.34 554.37 57016.15 88888.00 2009-12-04 12:50:45.800 338 13154.60 554.62 57016.52 88888.00 2009-12-04 12:50:46.800 338 13154.34 553.87 57015.79 88888.00 2009-12-04 12:50:47.800 338 13154.08 554.00 57015.54 88888.00 2009-12-04 12:50:48.800 338 13154.21 553.87 57016.15 88888.00 2009-12-04 12:50:49.800 338 13153.82 553.38 57016.64 88888.00 2009-12-04 12:50:50.800 338 13154.34 553.63 57015.79 88888.00 2009-12-04 12:50:51.800 338 13154.08 553.75 57016.27 88888.00 2009-12-04 12:50:52.800 338 13154.08 553.75 57016.52 88888.00 2009-12-04 12:50:53.800 338 13153.69 553.63 57016.27 88888.00 2009-12-04 12:50:54.800 338 13154.08 553.63 57016.15 88888.00 2009-12-04 12:50:55.800 338 13153.43 552.88 57016.52 88888.00 2009-12-04 12:50:56.800 338 13153.69 553.50 57016.64 88888.00 2009-12-04 12:50:57.800 338 13154.60 553.75 57016.03 88888.00 2009-12-04 12:50:58.800 338 13154.21 553.87 57015.79 88888.00 2009-12-04 12:50:59.800 338 13153.43 553.38 57015.91 88888.00 2009-12-04 12:51:00.800 338 13153.95 553.87 57016.77 88888.00 2009-12-04 12:51:01.800 338 13153.95 553.87 57015.66 88888.00 2009-12-04 12:51:02.800 338 13154.21 554.00 57016.15 88888.00 2009-12-04 12:51:03.800 338 13153.82 553.25 57015.91 88888.00 2009-12-04 12:51:04.800 338 13153.56 553.63 57016.40 88888.00 2009-12-04 12:51:05.800 338 13153.82 554.00 57015.66 88888.00 2009-12-04 12:51:06.800 338 13153.95 554.12 57016.27 88888.00 2009-12-04 12:51:07.800 338 13154.08 554.00 57016.52 88888.00 2009-12-04 12:51:08.800 338 13154.21 553.87 57016.77 88888.00 2009-12-04 12:51:09.800 338 13154.08 553.87 57016.15 88888.00 2009-12-04 12:51:10.800 338 13154.21 553.87 57016.77 88888.00 2009-12-04 12:51:11.800 338 13154.08 553.38 57016.03 88888.00 2009-12-04 12:51:12.800 338 13154.34 553.75 57016.03 88888.00 2009-12-04 12:51:13.800 338 13153.17 554.25 57015.91 88888.00 2009-12-04 12:51:14.800 338 13154.47 554.12 57016.27 88888.00 2009-12-04 12:51:15.800 338 13154.08 554.00 57016.64 88888.00 2009-12-04 12:51:16.800 338 13154.08 553.63 57016.15 88888.00 2009-12-04 12:51:17.800 338 13154.47 553.50 57016.52 88888.00 2009-12-04 12:51:18.800 338 13154.08 553.87 57016.64 88888.00 2009-12-04 12:51:19.800 338 13154.47 554.00 57016.03 88888.00 2009-12-04 12:51:20.800 338 13154.34 553.50 57016.15 88888.00 2009-12-04 12:51:21.800 338 13154.60 553.87 57015.42 88888.00 2009-12-04 12:51:22.800 338 13153.69 553.75 57016.64 88888.00 2009-12-04 12:51:23.800 338 13154.08 553.38 57016.15 88888.00 2009-12-04 12:51:24.800 338 13153.82 554.00 57016.52 88888.00 2009-12-04 12:51:25.800 338 13153.82 553.25 57015.91 88888.00 2009-12-04 12:51:26.800 338 13154.21 553.63 57016.40 88888.00 2009-12-04 12:51:27.800 338 13154.08 554.00 57016.27 88888.00 2009-12-04 12:51:28.800 338 13153.95 554.12 57016.52 88888.00 2009-12-04 12:51:29.800 338 13154.21 553.87 57016.27 88888.00 2009-12-04 12:51:30.800 338 13154.21 554.00 57016.64 88888.00 2009-12-04 12:51:31.800 338 13154.08 554.49 57016.15 88888.00 2009-12-04 12:51:32.800 338 13153.69 553.75 57016.52 88888.00 2009-12-04 12:51:33.800 338 13154.47 553.87 57016.40 88888.00 2009-12-04 12:51:34.800 338 13154.34 554.12 57016.27 88888.00 2009-12-04 12:51:35.800 338 13153.56 554.25 57016.77 88888.00 2009-12-04 12:51:36.800 338 13153.69 554.25 57016.52 88888.00 2009-12-04 12:51:37.800 338 13154.34 553.50 57016.40 88888.00 2009-12-04 12:51:38.800 338 13153.56 554.37 57016.40 88888.00 2009-12-04 12:51:39.800 338 13153.95 554.12 57016.77 88888.00 2009-12-04 12:51:40.800 338 13154.60 553.38 57015.42 88888.00 2009-12-04 12:51:41.800 338 13154.08 553.75 57016.15 88888.00 2009-12-04 12:51:42.800 338 13154.73 553.87 57016.40 88888.00 2009-12-04 12:51:43.800 338 13154.47 553.87 57015.91 88888.00 2009-12-04 12:51:44.800 338 13154.47 553.75 57016.03 88888.00 2009-12-04 12:51:45.800 338 13154.21 553.75 57015.91 88888.00 2009-12-04 12:51:46.800 338 13154.73 554.25 57016.89 88888.00 2009-12-04 12:51:47.800 338 13154.60 554.00 57016.40 88888.00 2009-12-04 12:51:48.800 338 13154.60 554.37 57016.40 88888.00 2009-12-04 12:51:49.800 338 13154.08 553.63 57016.15 88888.00 2009-12-04 12:51:50.800 338 13153.69 554.99 57016.15 88888.00 2009-12-04 12:51:51.800 338 13153.95 554.12 57016.40 88888.00 2009-12-04 12:51:52.800 338 13154.60 554.12 57016.03 88888.00 2009-12-04 12:51:53.800 338 13153.43 554.12 57016.03 88888.00 2009-12-04 12:51:54.800 338 13153.17 554.00 57016.89 88888.00 2009-12-04 12:51:55.800 338 13154.34 554.00 57016.89 88888.00 2009-12-04 12:51:56.800 338 13154.86 554.99 57017.01 88888.00 2009-12-04 12:51:57.800 338 13153.95 553.87 57016.15 88888.00 2009-12-04 12:51:58.800 338 13154.08 554.25 57017.01 88888.00 2009-12-04 12:51:59.800 338 13154.08 554.74 57016.77 88888.00 2009-12-04 12:52:00.800 338 13153.95 553.50 57016.89 88888.00 2009-12-04 12:52:01.800 338 13154.47 553.01 57016.03 88888.00 2009-12-04 12:52:02.800 338 13154.34 554.25 57016.15 88888.00 2009-12-04 12:52:03.800 338 13154.21 554.49 57016.64 88888.00 2009-12-04 12:52:04.800 338 13154.73 553.50 57016.89 88888.00 2009-12-04 12:52:05.800 338 13154.08 553.50 57016.40 88888.00 2009-12-04 12:52:06.800 338 13153.82 554.49 57016.15 88888.00 2009-12-04 12:52:07.800 338 13154.08 554.49 57016.27 88888.00 2009-12-04 12:52:08.800 338 13154.99 554.12 57016.89 88888.00 2009-12-04 12:52:09.800 338 13154.47 554.12 57016.40 88888.00 2009-12-04 12:52:10.800 338 13154.21 554.25 57015.79 88888.00 2009-12-04 12:52:11.800 338 13154.08 553.87 57016.40 88888.00 2009-12-04 12:52:12.800 338 13153.69 554.37 57016.64 88888.00 2009-12-04 12:52:13.800 338 13154.86 553.75 57016.40 88888.00 2009-12-04 12:52:14.800 338 13154.21 553.63 57015.91 88888.00 2009-12-04 12:52:15.800 338 13153.56 553.87 57016.52 88888.00 2009-12-04 12:52:16.800 338 13154.47 553.87 57016.77 88888.00 2009-12-04 12:52:17.800 338 13153.82 553.50 57016.15 88888.00 2009-12-04 12:52:18.800 338 13154.08 554.25 57016.27 88888.00 2009-12-04 12:52:19.800 338 13153.82 553.75 57016.40 88888.00 2009-12-04 12:52:20.800 338 13153.95 553.87 57015.66 88888.00 2009-12-04 12:52:21.800 338 13154.60 554.25 57016.64 88888.00 2009-12-04 12:52:22.800 338 13153.82 554.25 57016.89 88888.00 2009-12-04 12:52:23.800 338 13154.34 554.37 57015.79 88888.00 2009-12-04 12:52:24.800 338 13154.08 553.63 57016.15 88888.00 2009-12-04 12:52:25.800 338 13153.95 553.50 57016.15 88888.00 2009-12-04 12:52:26.800 338 13153.82 555.11 57016.52 88888.00 2009-12-04 12:52:27.800 338 13154.08 554.37 57016.15 88888.00 2009-12-04 12:52:28.800 338 13154.21 554.49 57016.27 88888.00 2009-12-04 12:52:29.800 338 13153.43 554.49 57016.15 88888.00 2009-12-04 12:52:30.800 338 13153.17 553.50 57015.91 88888.00 2009-12-04 12:52:31.800 338 13153.17 553.50 57015.91 88888.00 2009-12-04 12:52:32.800 338 13153.82 553.50 57016.89 88888.00 2009-12-04 12:52:33.800 338 13153.56 554.62 57016.40 88888.00 2009-12-04 12:52:34.800 338 13153.69 553.50 57017.01 88888.00 2009-12-04 12:52:35.800 338 13153.69 554.12 57016.27 88888.00 2009-12-04 12:52:36.800 338 13154.08 553.75 57017.01 88888.00 2009-12-04 12:52:37.800 338 13154.21 554.00 57016.64 88888.00 2009-12-04 12:52:38.800 338 13154.47 554.49 57016.40 88888.00 2009-12-04 12:52:39.800 338 13154.21 554.25 57016.40 88888.00 2009-12-04 12:52:40.800 338 13154.73 553.13 57015.91 88888.00 2009-12-04 12:52:41.800 338 13153.82 554.49 57016.40 88888.00 2009-12-04 12:52:42.800 338 13153.82 554.25 57016.89 88888.00 2009-12-04 12:52:43.800 338 13154.08 553.87 57016.03 88888.00 2009-12-04 12:52:44.800 338 13153.30 553.87 57016.40 88888.00 2009-12-04 12:52:45.800 338 13153.56 554.37 57016.77 88888.00 2009-12-04 12:52:46.800 338 13153.82 554.49 57016.27 88888.00 2009-12-04 12:52:47.800 338 13154.34 553.38 57016.64 88888.00 2009-12-04 12:52:48.800 338 13153.43 553.87 57016.52 88888.00 2009-12-04 12:52:49.800 338 13153.82 554.25 57016.52 88888.00 2009-12-04 12:52:50.800 338 13154.08 554.37 57016.27 88888.00 2009-12-04 12:52:51.800 338 13153.95 554.12 57016.27 88888.00 2009-12-04 12:52:52.800 338 13153.69 554.25 57016.15 88888.00 2009-12-04 12:52:53.800 338 13153.95 554.00 57015.91 88888.00 2009-12-04 12:52:54.800 338 13154.08 554.25 57016.40 88888.00 2009-12-04 12:52:55.800 338 13153.95 554.37 57016.15 88888.00 2009-12-04 12:52:56.800 338 13153.69 554.12 57016.52 88888.00 2009-12-04 12:52:57.800 338 13153.69 554.12 57015.91 88888.00 2009-12-04 12:52:58.800 338 13154.34 553.75 57016.77 88888.00 2009-12-04 12:52:59.800 338 13153.82 554.25 57016.15 88888.00 2009-12-04 12:53:00.800 338 13154.73 554.12 57016.77 88888.00 2009-12-04 12:53:01.800 338 13154.34 554.37 57016.77 88888.00 2009-12-04 12:53:02.800 338 13153.82 554.25 57016.15 88888.00 2009-12-04 12:53:03.800 338 13153.95 553.87 57016.52 88888.00 2009-12-04 12:53:04.800 338 13154.08 554.00 57016.40 88888.00 2009-12-04 12:53:05.800 338 13154.21 554.37 57016.64 88888.00 2009-12-04 12:53:06.800 338 13153.82 554.00 57016.40 88888.00 2009-12-04 12:53:07.800 338 13153.17 554.25 57016.77 88888.00 2009-12-04 12:53:08.800 338 13154.34 553.87 57016.03 88888.00 2009-12-04 12:53:09.800 338 13153.56 554.12 57015.91 88888.00 2009-12-04 12:53:10.800 338 13154.21 554.00 57016.89 88888.00 2009-12-04 12:53:11.800 338 13153.69 554.25 57016.64 88888.00 2009-12-04 12:53:12.800 338 13153.43 554.00 57016.52 88888.00 2009-12-04 12:53:13.800 338 13153.43 554.49 57016.40 88888.00 2009-12-04 12:53:14.800 338 13154.08 554.12 57016.64 88888.00 2009-12-04 12:53:15.800 338 13154.08 554.62 57016.15 88888.00 2009-12-04 12:53:16.800 338 13154.73 554.49 57016.40 88888.00 2009-12-04 12:53:17.800 338 13154.21 554.12 57016.03 88888.00 2009-12-04 12:53:18.800 338 13154.73 554.62 57016.77 88888.00 2009-12-04 12:53:19.800 338 13154.08 554.12 57016.27 88888.00 2009-12-04 12:53:20.800 338 13154.47 553.75 57017.01 88888.00 2009-12-04 12:53:21.800 338 13154.21 554.25 57016.52 88888.00 2009-12-04 12:53:22.800 338 13154.21 554.49 57016.27 88888.00 2009-12-04 12:53:23.800 338 13154.47 554.25 57016.15 88888.00 2009-12-04 12:53:24.800 338 13153.95 553.87 57017.50 88888.00 2009-12-04 12:53:25.800 338 13154.47 554.00 57016.40 88888.00 2009-12-04 12:53:26.800 338 13154.73 553.75 57016.15 88888.00 2009-12-04 12:53:27.800 338 13153.95 553.87 57016.77 88888.00 2009-12-04 12:53:28.800 338 13154.21 554.25 57016.27 88888.00 2009-12-04 12:53:29.800 338 13154.47 553.63 57016.40 88888.00 2009-12-04 12:53:30.800 338 13153.95 553.87 57016.64 88888.00 2009-12-04 12:53:31.800 338 13153.95 553.75 57016.40 88888.00 2009-12-04 12:53:32.800 338 13154.34 554.37 57017.13 88888.00 2009-12-04 12:53:33.800 338 13154.34 553.75 57016.40 88888.00 2009-12-04 12:53:34.800 338 13154.34 554.12 57015.91 88888.00 2009-12-04 12:53:35.800 338 13154.60 554.00 57016.52 88888.00 2009-12-04 12:53:36.800 338 13154.73 554.25 57016.64 88888.00 2009-12-04 12:53:37.800 338 13153.69 554.12 57016.77 88888.00 2009-12-04 12:53:38.800 338 13154.21 554.37 57016.52 88888.00 2009-12-04 12:53:39.800 338 13154.34 553.75 57016.89 88888.00 2009-12-04 12:53:40.800 338 13153.95 553.75 57016.40 88888.00 2009-12-04 12:53:41.800 338 13154.34 553.38 57017.01 88888.00 2009-12-04 12:53:42.800 338 13153.82 553.75 57016.27 88888.00 2009-12-04 12:53:43.800 338 13154.47 553.75 57016.40 88888.00 2009-12-04 12:53:44.800 338 13153.43 553.75 57017.13 88888.00 2009-12-04 12:53:45.800 338 13154.34 553.87 57016.03 88888.00 2009-12-04 12:53:46.800 338 13154.47 553.63 57016.77 88888.00 2009-12-04 12:53:47.800 338 13153.95 553.63 57016.89 88888.00 2009-12-04 12:53:48.800 338 13153.95 553.63 57016.03 88888.00 2009-12-04 12:53:49.800 338 13154.47 553.38 57016.40 88888.00 2009-12-04 12:53:50.800 338 13154.21 554.25 57016.52 88888.00 2009-12-04 12:53:51.800 338 13154.34 553.13 57016.52 88888.00 2009-12-04 12:53:52.800 338 13154.60 554.00 57016.27 88888.00 2009-12-04 12:53:53.800 338 13153.95 552.88 57016.15 88888.00 2009-12-04 12:53:54.800 338 13154.08 553.75 57016.15 88888.00 2009-12-04 12:53:55.800 338 13155.25 554.00 57015.66 88888.00 2009-12-04 12:53:56.800 338 13154.21 554.00 57016.52 88888.00 2009-12-04 12:53:57.800 338 13154.60 553.38 57016.27 88888.00 2009-12-04 12:53:58.800 338 13154.60 553.87 57016.89 88888.00 2009-12-04 12:53:59.800 338 13154.34 553.75 57016.15 88888.00 2009-12-04 12:54:00.800 338 13154.73 553.13 57015.42 88888.00 2009-12-04 12:54:01.800 338 13154.21 553.01 57016.77 88888.00 2009-12-04 12:54:02.800 338 13154.47 554.00 57016.03 88888.00 2009-12-04 12:54:03.800 338 13153.56 553.38 57016.27 88888.00 2009-12-04 12:54:04.800 338 13154.34 553.50 57016.40 88888.00 2009-12-04 12:54:05.800 338 13154.08 554.25 57016.03 88888.00 2009-12-04 12:54:06.800 338 13153.69 553.87 57016.77 88888.00 2009-12-04 12:54:07.800 338 13154.08 552.88 57015.79 88888.00 2009-12-04 12:54:08.800 338 13154.34 553.63 57016.52 88888.00 2009-12-04 12:54:09.800 338 13154.21 553.01 57016.40 88888.00 2009-12-04 12:54:10.800 338 13154.47 553.87 57016.52 88888.00 2009-12-04 12:54:11.800 338 13153.95 552.88 57016.52 88888.00 2009-12-04 12:54:12.800 338 13153.95 553.50 57016.27 88888.00 2009-12-04 12:54:13.800 338 13154.60 554.12 57016.89 88888.00 2009-12-04 12:54:14.800 338 13154.21 553.38 57017.13 88888.00 2009-12-04 12:54:15.800 338 13154.08 553.75 57016.64 88888.00 2009-12-04 12:54:16.800 338 13154.08 553.75 57016.40 88888.00 2009-12-04 12:54:17.800 338 13154.60 553.38 57016.52 88888.00 2009-12-04 12:54:18.800 338 13154.34 553.50 57015.91 88888.00 2009-12-04 12:54:19.800 338 13154.86 553.38 57016.64 88888.00 2009-12-04 12:54:20.800 338 13153.56 553.38 57016.77 88888.00 2009-12-04 12:54:21.800 338 13154.08 553.01 57016.64 88888.00 2009-12-04 12:54:22.800 338 13153.30 552.88 57017.01 88888.00 2009-12-04 12:54:23.800 338 13153.69 553.50 57016.64 88888.00 2009-12-04 12:54:24.800 338 13153.69 553.50 57016.27 88888.00 2009-12-04 12:54:25.800 338 13154.47 554.00 57016.03 88888.00 2009-12-04 12:54:26.800 338 13154.86 553.75 57016.27 88888.00 2009-12-04 12:54:27.800 338 13154.34 553.13 57016.03 88888.00 2009-12-04 12:54:28.800 338 13153.82 553.13 57016.15 88888.00 2009-12-04 12:54:29.800 338 13154.99 554.00 57016.77 88888.00 2009-12-04 12:54:30.800 338 13154.08 554.25 57016.52 88888.00 2009-12-04 12:54:31.800 338 13155.12 553.50 57015.79 88888.00 2009-12-04 12:54:32.800 338 13154.60 553.50 57016.52 88888.00 2009-12-04 12:54:33.800 338 13153.82 553.50 57017.25 88888.00 2009-12-04 12:54:34.800 338 13154.21 553.75 57016.89 88888.00 2009-12-04 12:54:35.800 338 13153.95 552.76 57016.27 88888.00 2009-12-04 12:54:36.800 338 13154.21 553.13 57017.13 88888.00 2009-12-04 12:54:37.800 338 13154.21 553.38 57016.40 88888.00 2009-12-04 12:54:38.800 338 13154.73 553.87 57016.40 88888.00 2009-12-04 12:54:39.800 338 13154.21 553.50 57017.50 88888.00 2009-12-04 12:54:40.800 338 13154.21 553.38 57016.77 88888.00 2009-12-04 12:54:41.800 338 13154.08 553.13 57016.15 88888.00 2009-12-04 12:54:42.800 338 13154.73 553.63 57016.89 88888.00 2009-12-04 12:54:43.800 338 13154.34 553.38 57016.27 88888.00 2009-12-04 12:54:44.800 338 13154.47 553.75 57017.38 88888.00 2009-12-04 12:54:45.800 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:54:46.800 338 13154.86 553.50 57016.27 88888.00 2009-12-04 12:54:47.800 338 13154.08 553.25 57016.64 88888.00 2009-12-04 12:54:48.800 338 13154.34 554.00 57016.77 88888.00 2009-12-04 12:54:49.800 338 13154.60 553.13 57016.52 88888.00 2009-12-04 12:54:50.800 338 13154.73 554.12 57016.03 88888.00 2009-12-04 12:54:51.800 338 13154.73 553.13 57016.89 88888.00 2009-12-04 12:54:52.800 338 13154.21 553.50 57017.62 88888.00 2009-12-04 12:54:53.800 338 13154.99 553.38 57016.27 88888.00 2009-12-04 12:54:54.800 338 13154.34 553.38 57016.27 88888.00 2009-12-04 12:54:55.800 338 13154.60 553.25 57016.64 88888.00 2009-12-04 12:54:56.800 338 13153.95 553.38 57015.91 88888.00 2009-12-04 12:54:57.800 338 13154.73 554.12 57016.27 88888.00 2009-12-04 12:54:58.800 338 13155.12 553.01 57016.52 88888.00 2009-12-04 12:54:59.800 338 13154.47 553.38 57016.27 88888.00 2009-12-04 12:55:00.800 338 13154.86 553.25 57016.52 88888.00 2009-12-04 12:55:01.800 338 13153.69 553.50 57016.40 88888.00 2009-12-04 12:55:02.800 338 13154.08 553.38 57016.52 88888.00 2009-12-04 12:55:03.800 338 13154.73 553.13 57016.89 88888.00 2009-12-04 12:55:04.800 338 13154.34 552.88 57016.64 88888.00 2009-12-04 12:55:05.800 338 13154.60 553.25 57016.52 88888.00 2009-12-04 12:55:06.800 338 13154.21 553.75 57017.13 88888.00 2009-12-04 12:55:07.800 338 13154.08 553.63 57016.27 88888.00 2009-12-04 12:55:08.800 338 13154.34 553.63 57016.52 88888.00 2009-12-04 12:55:09.800 338 13154.21 553.13 57016.52 88888.00 2009-12-04 12:55:10.800 338 13154.08 553.25 57016.03 88888.00 2009-12-04 12:55:11.800 338 13154.60 553.01 57016.64 88888.00 2009-12-04 12:55:12.800 338 13153.82 553.25 57016.15 88888.00 2009-12-04 12:55:13.800 338 13154.99 553.75 57016.89 88888.00 2009-12-04 12:55:14.800 338 13154.47 553.38 57016.27 88888.00 2009-12-04 12:55:15.800 338 13153.82 553.50 57017.25 88888.00 2009-12-04 12:55:16.800 338 13154.47 553.38 57017.13 88888.00 2009-12-04 12:55:17.800 338 13154.08 552.88 57017.01 88888.00 2009-12-04 12:55:18.800 338 13154.34 553.63 57016.03 88888.00 2009-12-04 12:55:19.800 338 13154.60 553.25 57016.03 88888.00 2009-12-04 12:55:20.800 338 13154.86 553.63 57016.64 88888.00 2009-12-04 12:55:21.800 338 13154.73 553.25 57016.15 88888.00 2009-12-04 12:55:22.800 338 13153.95 553.25 57017.13 88888.00 2009-12-04 12:55:23.800 338 13154.08 553.38 57016.52 88888.00 2009-12-04 12:55:24.800 338 13154.60 553.87 57016.77 88888.00 2009-12-04 12:55:25.800 338 13154.47 553.38 57016.03 88888.00 2009-12-04 12:55:26.800 338 13153.56 553.25 57016.03 88888.00 2009-12-04 12:55:27.800 338 13154.34 553.01 57017.50 88888.00 2009-12-04 12:55:28.800 338 13154.34 553.75 57016.89 88888.00 2009-12-04 12:55:29.800 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:55:30.800 338 13154.86 553.63 57016.64 88888.00 2009-12-04 12:55:31.800 338 13153.82 553.50 57016.89 88888.00 2009-12-04 12:55:32.800 338 13155.25 553.87 57016.64 88888.00 2009-12-04 12:55:33.800 338 13154.73 553.75 57016.40 88888.00 2009-12-04 12:55:34.800 338 13154.73 553.38 57016.40 88888.00 2009-12-04 12:55:35.800 338 13154.47 552.88 57016.52 88888.00 2009-12-04 12:55:36.800 338 13154.99 553.63 57016.15 88888.00 2009-12-04 12:55:37.800 338 13154.47 552.88 57016.52 88888.00 2009-12-04 12:55:38.800 338 13154.86 553.63 57016.15 88888.00 2009-12-04 12:55:39.800 338 13154.47 553.75 57016.27 88888.00 2009-12-04 12:55:40.800 338 13154.60 553.63 57017.25 88888.00 2009-12-04 12:55:41.800 338 13154.86 553.38 57017.01 88888.00 2009-12-04 12:55:42.800 338 13155.12 554.00 57016.52 88888.00 2009-12-04 12:55:43.800 338 13154.99 553.38 57016.64 88888.00 2009-12-04 12:55:44.800 338 13155.38 553.25 57016.77 88888.00 2009-12-04 12:55:45.800 338 13154.73 553.38 57016.52 88888.00 2009-12-04 12:55:46.800 338 13154.86 554.25 57017.01 88888.00 2009-12-04 12:55:47.800 338 13154.47 553.38 57016.89 88888.00 2009-12-04 12:55:48.800 338 13154.47 553.63 57017.13 88888.00 2009-12-04 12:55:49.800 338 13154.60 553.50 57016.89 88888.00 2009-12-04 12:55:50.800 338 13154.86 553.01 57017.01 88888.00 2009-12-04 12:55:51.800 338 13155.38 553.01 57016.40 88888.00 2009-12-04 12:55:52.800 338 13154.60 554.00 57016.52 88888.00 2009-12-04 12:55:53.800 338 13154.86 553.13 57016.77 88888.00 2009-12-04 12:55:54.800 338 13154.60 553.75 57016.64 88888.00 2009-12-04 12:55:55.800 338 13154.99 553.25 57016.77 88888.00 2009-12-04 12:55:56.800 338 13154.21 553.38 57017.13 88888.00 2009-12-04 12:55:57.800 338 13154.21 553.63 57017.13 88888.00 2009-12-04 12:55:58.800 338 13154.08 553.38 57016.89 88888.00 2009-12-04 12:55:59.800 338 13154.86 553.63 57016.77 88888.00 2009-12-04 12:56:00.800 338 13154.86 553.63 57016.89 88888.00 2009-12-04 12:56:01.800 338 13154.60 553.50 57016.89 88888.00 2009-12-04 12:56:02.800 338 13154.47 553.13 57016.40 88888.00 2009-12-04 12:56:03.800 338 13155.25 553.13 57016.89 88888.00 2009-12-04 12:56:04.800 338 13154.73 553.50 57016.89 88888.00 2009-12-04 12:56:05.800 338 13154.86 553.63 57016.64 88888.00 2009-12-04 12:56:06.800 338 13155.12 553.50 57016.89 88888.00 2009-12-04 12:56:07.800 338 13154.47 553.13 57016.40 88888.00 2009-12-04 12:56:08.800 338 13155.12 553.75 57016.52 88888.00 2009-12-04 12:56:09.800 338 13155.12 553.01 57016.77 88888.00 2009-12-04 12:56:10.800 338 13155.25 553.25 57016.77 88888.00 2009-12-04 12:56:11.800 338 13154.60 553.25 57016.89 88888.00 2009-12-04 12:56:12.800 338 13154.99 553.50 57016.27 88888.00 2009-12-04 12:56:13.800 338 13154.60 553.13 57017.13 88888.00 2009-12-04 12:56:14.800 338 13155.12 553.25 57016.52 88888.00 2009-12-04 12:56:15.800 338 13154.60 553.63 57016.89 88888.00 2009-12-04 12:56:16.800 338 13154.34 553.50 57016.52 88888.00 2009-12-04 12:56:17.800 338 13154.86 553.13 57016.40 88888.00 2009-12-04 12:56:18.800 338 13154.47 554.00 57016.89 88888.00 2009-12-04 12:56:19.800 338 13154.34 553.25 57015.91 88888.00 2009-12-04 12:56:20.800 338 13154.86 553.01 57016.89 88888.00 2009-12-04 12:56:21.800 338 13154.73 553.50 57016.77 88888.00 2009-12-04 12:56:22.800 338 13154.34 552.88 57016.52 88888.00 2009-12-04 12:56:23.800 338 13154.86 553.25 57016.64 88888.00 2009-12-04 12:56:24.800 338 13155.25 553.25 57016.03 88888.00 2009-12-04 12:56:25.800 338 13154.73 553.25 57016.77 88888.00 2009-12-04 12:56:26.800 338 13154.99 553.50 57017.38 88888.00 2009-12-04 12:56:27.800 338 13155.25 553.87 57016.89 88888.00 2009-12-04 12:56:28.800 338 13155.25 553.38 57016.15 88888.00 2009-12-04 12:56:29.800 338 13154.99 552.88 57016.52 88888.00 2009-12-04 12:56:30.800 338 13155.25 553.01 57016.40 88888.00 2009-12-04 12:56:31.800 338 13155.38 553.75 57016.64 88888.00 2009-12-04 12:56:32.800 338 13154.86 553.63 57016.40 88888.00 2009-12-04 12:56:33.800 338 13154.60 553.13 57016.89 88888.00 2009-12-04 12:56:34.800 338 13155.12 553.63 57016.89 88888.00 2009-12-04 12:56:35.800 338 13154.73 553.01 57016.52 88888.00 2009-12-04 12:56:36.800 338 13155.25 553.38 57016.40 88888.00 2009-12-04 12:56:37.800 338 13154.73 553.25 57016.64 88888.00 2009-12-04 12:56:38.800 338 13154.47 553.75 57016.64 88888.00 2009-12-04 12:56:39.800 338 13154.99 552.39 57017.13 88888.00 2009-12-04 12:56:40.800 338 13154.99 553.75 57016.89 88888.00 2009-12-04 12:56:41.800 338 13154.99 553.01 57017.01 88888.00 2009-12-04 12:56:42.800 338 13154.60 553.50 57017.01 88888.00 2009-12-04 12:56:43.800 338 13155.51 553.13 57016.64 88888.00 2009-12-04 12:56:44.800 338 13154.47 553.13 57016.89 88888.00 2009-12-04 12:56:45.800 338 13154.73 553.25 57016.15 88888.00 2009-12-04 12:56:46.800 338 13154.21 553.50 57016.52 88888.00 2009-12-04 12:56:47.800 338 13154.86 553.63 57016.40 88888.00 2009-12-04 12:56:48.800 338 13154.86 553.25 57017.25 88888.00 2009-12-04 12:56:49.800 338 13154.60 553.50 57016.52 88888.00 2009-12-04 12:56:50.800 338 13154.86 554.00 57016.77 88888.00 2009-12-04 12:56:51.800 338 13154.73 553.13 57016.52 88888.00 2009-12-04 12:56:52.800 338 13155.25 553.13 57016.27 88888.00 2009-12-04 12:56:53.800 338 13154.21 553.75 57017.38 88888.00 2009-12-04 12:56:54.800 338 13154.73 553.63 57017.01 88888.00 2009-12-04 12:56:55.800 338 13154.21 553.75 57016.03 88888.00 2009-12-04 12:56:56.800 338 13154.73 553.63 57016.89 88888.00 2009-12-04 12:56:57.800 338 13155.12 553.38 57016.40 88888.00 2009-12-04 12:56:58.800 338 13155.12 553.63 57017.01 88888.00 2009-12-04 12:56:59.800 338 13154.21 553.50 57016.77 88888.00 2009-12-04 12:57:00.800 338 13154.60 553.75 57016.64 88888.00 2009-12-04 12:57:01.800 338 13155.12 553.25 57017.01 88888.00 2009-12-04 12:57:02.800 338 13154.73 553.50 57016.77 88888.00 2009-12-04 12:57:03.800 338 13154.08 552.88 57016.27 88888.00 2009-12-04 12:57:04.800 338 13154.34 553.13 57016.52 88888.00 2009-12-04 12:57:05.800 338 13154.73 553.63 57016.40 88888.00 2009-12-04 12:57:06.800 338 13154.60 554.00 57016.52 88888.00 2009-12-04 12:57:07.800 338 13154.08 553.13 57017.13 88888.00 2009-12-04 12:57:08.800 338 13154.47 553.38 57016.64 88888.00 2009-12-04 12:57:09.800 338 13154.34 553.25 57016.89 88888.00 2009-12-04 12:57:10.800 338 13155.12 553.50 57017.01 88888.00 2009-12-04 12:57:11.800 338 13155.12 552.88 57017.25 88888.00 2009-12-04 12:57:12.800 338 13154.86 553.13 57016.77 88888.00 2009-12-04 12:57:13.800 338 13154.47 553.75 57016.52 88888.00 2009-12-04 12:57:14.800 338 13155.38 553.38 57016.27 88888.00 2009-12-04 12:57:15.800 338 13154.47 553.63 57017.01 88888.00 2009-12-04 12:57:16.800 338 13154.86 553.87 57016.77 88888.00 2009-12-04 12:57:17.800 338 13154.86 553.87 57016.64 88888.00 2009-12-04 12:57:18.800 338 13154.86 553.13 57016.64 88888.00 2009-12-04 12:57:19.800 338 13154.60 553.75 57016.77 88888.00 2009-12-04 12:57:20.800 338 13154.08 553.50 57016.89 88888.00 2009-12-04 12:57:21.800 338 13154.47 554.12 57016.64 88888.00 2009-12-04 12:57:22.800 338 13154.21 553.50 57017.13 88888.00 2009-12-04 12:57:23.800 338 13154.86 553.38 57016.52 88888.00 2009-12-04 12:57:24.800 338 13154.99 553.75 57016.64 88888.00 2009-12-04 12:57:25.800 338 13154.60 553.38 57016.03 88888.00 2009-12-04 12:57:26.800 338 13155.25 553.75 57016.27 88888.00 2009-12-04 12:57:27.800 338 13154.86 553.25 57016.40 88888.00 2009-12-04 12:57:28.800 338 13153.95 553.63 57016.15 88888.00 2009-12-04 12:57:29.800 338 13154.99 553.50 57016.52 88888.00 2009-12-04 12:57:30.800 338 13155.25 553.87 57016.64 88888.00 2009-12-04 12:57:31.800 338 13154.60 553.75 57016.40 88888.00 2009-12-04 12:57:32.800 338 13155.51 553.38 57016.27 88888.00 2009-12-04 12:57:33.800 338 13154.34 554.74 57016.52 88888.00 2009-12-04 12:57:34.800 338 13154.73 553.75 57016.40 88888.00 2009-12-04 12:57:35.800 338 13154.73 554.25 57016.40 88888.00 2009-12-04 12:57:36.800 338 13154.73 554.25 57017.01 88888.00 2009-12-04 12:57:37.800 338 13155.12 553.50 57016.27 88888.00 2009-12-04 12:57:38.800 338 13154.99 554.00 57016.27 88888.00 2009-12-04 12:57:39.800 338 13154.47 554.00 57016.64 88888.00 2009-12-04 12:57:40.800 338 13154.73 554.00 57017.13 88888.00 2009-12-04 12:57:41.800 338 13154.73 554.00 57016.89 88888.00 2009-12-04 12:57:42.800 338 13155.25 553.75 57016.52 88888.00 2009-12-04 12:57:43.800 338 13154.47 554.00 57016.89 88888.00 2009-12-04 12:57:44.800 338 13154.73 553.87 57016.52 88888.00 2009-12-04 12:57:45.800 338 13154.99 553.50 57017.25 88888.00 2009-12-04 12:57:46.800 338 13154.34 553.25 57016.15 88888.00 2009-12-04 12:57:47.800 338 13154.21 553.63 57017.25 88888.00 2009-12-04 12:57:48.800 338 13154.21 553.87 57016.77 88888.00 2009-12-04 12:57:49.800 338 13154.21 553.38 57016.89 88888.00 2009-12-04 12:57:50.800 338 13154.34 553.87 57016.27 88888.00 2009-12-04 12:57:51.800 338 13154.34 553.75 57016.52 88888.00 2009-12-04 12:57:52.800 338 13154.47 553.75 57016.77 88888.00 2009-12-04 12:57:53.800 338 13154.21 553.38 57016.52 88888.00 2009-12-04 12:57:54.800 338 13155.12 553.38 57016.77 88888.00 2009-12-04 12:57:55.800 338 13154.08 553.13 57017.01 88888.00 2009-12-04 12:57:56.800 338 13154.99 553.50 57016.77 88888.00 2009-12-04 12:57:57.800 338 13154.08 553.87 57016.89 88888.00 2009-12-04 12:57:58.800 338 13154.34 553.25 57016.64 88888.00 2009-12-04 12:57:59.800 338 13153.82 553.50 57016.64 88888.00 2009-12-04 12:58:00.800 338 13154.47 553.63 57016.77 88888.00 2009-12-04 12:58:01.800 338 13154.34 554.12 57016.40 88888.00 2009-12-04 12:58:02.800 338 13154.21 554.25 57016.40 88888.00 2009-12-04 12:58:03.800 338 13154.21 553.38 57017.01 88888.00 2009-12-04 12:58:04.800 338 13153.95 553.38 57016.27 88888.00 2009-12-04 12:58:05.800 338 13153.95 552.76 57016.15 88888.00 2009-12-04 12:58:06.800 338 13154.47 553.38 57017.13 88888.00 2009-12-04 12:58:07.800 338 13154.21 553.63 57016.52 88888.00 2009-12-04 12:58:08.800 338 13154.21 553.25 57016.27 88888.00 2009-12-04 12:58:09.800 338 13154.60 553.25 57015.79 88888.00 2009-12-04 12:58:10.800 338 13153.69 553.50 57016.15 88888.00 2009-12-04 12:58:11.800 338 13153.82 553.25 57016.77 88888.00 2009-12-04 12:58:12.800 338 13154.47 553.01 57016.64 88888.00 2009-12-04 12:58:13.800 338 13154.73 553.63 57016.27 88888.00 2009-12-04 12:58:14.800 338 13154.21 553.01 57016.40 88888.00 2009-12-04 12:58:15.800 338 13154.73 553.38 57016.64 88888.00 2009-12-04 12:58:16.800 338 13154.08 553.50 57016.15 88888.00 2009-12-04 12:58:17.800 338 13154.08 553.63 57015.79 88888.00 2009-12-04 12:58:18.800 338 13154.47 553.13 57016.52 88888.00 2009-12-04 12:58:19.800 338 13154.21 553.13 57016.64 88888.00 2009-12-04 12:58:20.800 338 13154.08 553.25 57016.52 88888.00 2009-12-04 12:58:21.800 338 13154.60 552.64 57016.52 88888.00 2009-12-04 12:58:22.800 338 13154.08 553.13 57016.52 88888.00 2009-12-04 12:58:23.800 338 13154.73 553.13 57016.64 88888.00 2009-12-04 12:58:24.800 338 13154.08 553.50 57015.66 88888.00 2009-12-04 12:58:25.800 338 13154.60 552.64 57017.25 88888.00 2009-12-04 12:58:26.800 338 13154.08 553.13 57016.27 88888.00 2009-12-04 12:58:27.800 338 13153.43 552.76 57016.15 88888.00 2009-12-04 12:58:28.800 338 13153.95 552.51 57015.79 88888.00 2009-12-04 12:58:29.800 338 13154.86 553.13 57016.40 88888.00 2009-12-04 12:58:30.800 338 13154.73 553.25 57016.89 88888.00 2009-12-04 12:58:31.800 338 13154.47 554.00 57015.91 88888.00 2009-12-04 12:58:32.800 338 13154.47 553.01 57016.27 88888.00 2009-12-04 12:58:33.800 338 13154.08 552.76 57016.64 88888.00 2009-12-04 12:58:34.800 338 13154.21 552.39 57016.77 88888.00 2009-12-04 12:58:35.800 338 13154.34 552.76 57015.91 88888.00 2009-12-04 12:58:36.800 338 13154.73 552.88 57016.77 88888.00 2009-12-04 12:58:37.800 338 13154.34 553.25 57016.52 88888.00 2009-12-04 12:58:38.800 338 13155.25 552.76 57016.40 88888.00 2009-12-04 12:58:39.800 338 13153.82 552.88 57016.03 88888.00 2009-12-04 12:58:40.800 338 13154.60 552.39 57016.15 88888.00 2009-12-04 12:58:41.800 338 13154.47 553.38 57016.03 88888.00 2009-12-04 12:58:42.800 338 13153.95 553.50 57016.03 88888.00 2009-12-04 12:58:43.800 338 13154.99 552.88 57016.15 88888.00 2009-12-04 12:58:44.800 338 13154.60 553.13 57016.52 88888.00 2009-12-04 12:58:45.800 338 13154.60 553.38 57015.66 88888.00 2009-12-04 12:58:46.800 338 13154.47 553.01 57016.15 88888.00 2009-12-04 12:58:47.800 338 13154.34 552.39 57016.64 88888.00 2009-12-04 12:58:48.800 338 13154.60 552.39 57016.27 88888.00 2009-12-04 12:58:49.800 338 13154.47 552.76 57016.77 88888.00 2009-12-04 12:58:50.800 338 13155.12 552.39 57016.64 88888.00 2009-12-04 12:58:51.800 338 13154.21 552.88 57016.27 88888.00 2009-12-04 12:58:52.800 338 13154.73 552.39 57016.64 88888.00 2009-12-04 12:58:53.800 338 13154.34 553.25 57016.15 88888.00 2009-12-04 12:58:54.800 338 13154.60 553.25 57016.40 88888.00 2009-12-04 12:58:55.800 338 13154.73 552.51 57016.03 88888.00 2009-12-04 12:58:56.800 338 13153.17 553.25 57015.91 88888.00 2009-12-04 12:58:57.800 338 13154.60 553.13 57016.27 88888.00 2009-12-04 12:58:58.800 338 13154.99 553.25 57015.91 88888.00 2009-12-04 12:58:59.800 338 13154.73 552.26 57016.64 88888.00 2009-12-04 12:59:00.800 338 13154.86 552.39 57016.27 88888.00 2009-12-04 12:59:01.800 338 13154.73 552.88 57017.01 88888.00 2009-12-04 12:59:02.800 338 13154.73 552.51 57016.15 88888.00 2009-12-04 12:59:03.800 338 13154.60 552.51 57017.01 88888.00 2009-12-04 12:59:04.800 338 13153.95 553.25 57016.64 88888.00 2009-12-04 12:59:05.800 338 13154.34 552.64 57016.52 88888.00 2009-12-04 12:59:06.800 338 13154.47 552.39 57015.66 88888.00 2009-12-04 12:59:07.800 338 13154.08 552.02 57016.64 88888.00 2009-12-04 12:59:08.800 338 13154.73 552.51 57016.27 88888.00 2009-12-04 12:59:09.800 338 13154.34 552.51 57016.03 88888.00 2009-12-04 12:59:10.800 338 13154.73 552.88 57016.15 88888.00 2009-12-04 12:59:11.800 338 13154.47 552.88 57016.15 88888.00 2009-12-04 12:59:12.800 338 13154.47 552.64 57016.64 88888.00 2009-12-04 12:59:13.800 338 13154.99 552.39 57016.89 88888.00 2009-12-04 12:59:14.800 338 13154.08 553.01 57016.52 88888.00 2009-12-04 12:59:15.800 338 13154.21 552.88 57016.89 88888.00 2009-12-04 12:59:16.800 338 13154.21 552.39 57016.64 88888.00 2009-12-04 12:59:17.800 338 13154.08 552.26 57017.01 88888.00 2009-12-04 12:59:18.800 338 13154.47 553.01 57016.27 88888.00 2009-12-04 12:59:19.800 338 13154.73 552.88 57016.03 88888.00 2009-12-04 12:59:20.800 338 13153.82 552.64 57016.15 88888.00 2009-12-04 12:59:21.800 338 13154.99 552.76 57016.52 88888.00 2009-12-04 12:59:22.800 338 13154.60 553.01 57015.66 88888.00 2009-12-04 12:59:23.800 338 13154.73 552.51 57016.52 88888.00 2009-12-04 12:59:24.800 338 13154.86 552.02 57016.89 88888.00 2009-12-04 12:59:25.800 338 13154.73 552.39 57016.40 88888.00 2009-12-04 12:59:26.800 338 13154.60 552.39 57017.25 88888.00 2009-12-04 12:59:27.800 338 13154.47 552.64 57016.52 88888.00 2009-12-04 12:59:28.800 338 13153.30 552.26 57016.52 88888.00 2009-12-04 12:59:29.800 338 13154.60 553.01 57016.52 88888.00 2009-12-04 12:59:30.800 338 13154.60 552.51 57016.64 88888.00 2009-12-04 12:59:31.800 338 13154.34 552.64 57016.89 88888.00 2009-12-04 12:59:32.800 338 13153.69 552.26 57015.91 88888.00 2009-12-04 12:59:33.800 338 13154.21 552.39 57016.40 88888.00 2009-12-04 12:59:34.800 338 13154.73 553.01 57016.89 88888.00 2009-12-04 12:59:35.800 338 13154.34 552.51 57016.15 88888.00 2009-12-04 12:59:36.800 338 13154.21 552.64 57016.27 88888.00 2009-12-04 12:59:37.800 338 13155.38 552.51 57016.27 88888.00 2009-12-04 12:59:38.800 338 13154.60 553.13 57016.27 88888.00 2009-12-04 12:59:39.800 338 13154.34 552.76 57016.52 88888.00 2009-12-04 12:59:40.800 338 13154.47 552.64 57016.27 88888.00 2009-12-04 12:59:41.800 338 13154.21 552.88 57016.89 88888.00 2009-12-04 12:59:42.800 338 13153.82 552.51 57016.03 88888.00 2009-12-04 12:59:43.800 338 13154.99 552.39 57016.52 88888.00 2009-12-04 12:59:44.800 338 13154.34 552.14 57015.54 88888.00 2009-12-04 12:59:45.800 338 13154.47 552.64 57015.66 88888.00 2009-12-04 12:59:46.800 338 13154.08 552.26 57016.77 88888.00 2009-12-04 12:59:47.800 338 13154.34 552.76 57016.27 88888.00 2009-12-04 12:59:48.800 338 13154.47 552.64 57016.40 88888.00 2009-12-04 12:59:49.800 338 13154.47 552.76 57015.91 88888.00 2009-12-04 12:59:50.800 338 13154.47 552.51 57016.27 88888.00 2009-12-04 12:59:51.800 338 13153.82 552.51 57016.27 88888.00 2009-12-04 12:59:52.800 338 13154.21 552.64 57016.52 88888.00 2009-12-04 12:59:53.800 338 13154.47 552.76 57016.03 88888.00 2009-12-04 12:59:54.800 338 13154.34 552.51 57016.77 88888.00 2009-12-04 12:59:55.800 338 13155.25 553.01 57015.66 88888.00 2009-12-04 13:00:00.800 338 13154.08 552.02 57016.77 88888.00 2009-12-04 13:00:01.800 338 13154.21 552.76 57016.40 88888.00 2009-12-04 13:00:02.800 338 13154.73 552.88 57016.89 88888.00 2009-12-04 13:00:03.800 338 13154.21 552.02 57016.77 88888.00 2009-12-04 13:00:04.800 338 13153.82 552.26 57016.15 88888.00 2009-12-04 13:00:05.800 338 13154.47 552.64 57016.03 88888.00 2009-12-04 13:00:06.800 338 13153.95 552.26 57016.15 88888.00 2009-12-04 13:00:07.800 338 13153.95 553.01 57016.15 88888.00 2009-12-04 13:00:08.800 338 13153.95 552.76 57016.89 88888.00 2009-12-04 13:00:09.800 338 13154.34 552.64 57016.52 88888.00 2009-12-04 13:00:10.800 338 13154.34 552.64 57016.52 88888.00 2009-12-04 13:00:11.800 338 13153.82 552.39 57016.89 88888.00 2009-12-04 13:00:12.800 338 13153.95 552.51 57016.77 88888.00 2009-12-04 13:00:13.800 338 13154.47 552.02 57016.77 88888.00 2009-12-04 13:00:14.800 338 13155.25 552.14 57016.40 88888.00 2009-12-04 13:00:15.800 338 13154.60 552.26 57016.52 88888.00 2009-12-04 13:00:16.800 338 13153.95 551.89 57016.15 88888.00 2009-12-04 13:00:17.800 338 13154.47 551.89 57016.77 88888.00 2009-12-04 13:00:18.800 338 13154.34 552.39 57016.03 88888.00 2009-12-04 13:00:19.800 338 13154.60 552.14 57016.64 88888.00 2009-12-04 13:00:20.800 338 13154.73 552.39 57016.52 88888.00 2009-12-04 13:00:21.800 338 13154.34 552.39 57015.79 88888.00 2009-12-04 13:00:22.800 338 13153.95 552.26 57016.27 88888.00 2009-12-04 13:00:23.800 338 13154.99 552.64 57016.15 88888.00 2009-12-04 13:00:24.800 338 13154.08 552.51 57016.27 88888.00 2009-12-04 13:00:25.800 338 13154.21 552.51 57015.79 88888.00 2009-12-04 13:00:26.800 338 13153.95 551.40 57016.52 88888.00 2009-12-04 13:00:27.800 338 13154.21 551.77 57016.64 88888.00 2009-12-04 13:00:28.800 338 13154.08 552.26 57015.91 88888.00 2009-12-04 13:00:29.800 338 13154.34 551.89 57016.64 88888.00 2009-12-04 13:00:30.800 338 13153.82 552.51 57016.52 88888.00 2009-12-04 13:00:31.800 338 13154.47 551.77 57015.79 88888.00 2009-12-04 13:00:32.800 338 13154.60 552.39 57015.91 88888.00 2009-12-04 13:00:33.800 338 13154.08 552.02 57016.40 88888.00 2009-12-04 13:00:34.800 338 13154.86 552.26 57017.01 88888.00 2009-12-04 13:00:35.800 338 13154.47 552.14 57016.27 88888.00 2009-12-04 13:00:36.800 338 13154.60 552.14 57015.42 88888.00 2009-12-04 13:00:37.800 338 13154.21 551.89 57016.03 88888.00 2009-12-04 13:00:38.800 338 13154.47 552.14 57015.91 88888.00 2009-12-04 13:00:39.800 338 13154.73 552.02 57016.27 88888.00 2009-12-04 13:00:40.800 338 13154.60 551.52 57016.89 88888.00 2009-12-04 13:00:41.800 338 13153.69 552.26 57015.91 88888.00 2009-12-04 13:00:42.800 338 13154.21 552.02 57016.27 88888.00 2009-12-04 13:00:43.800 338 13154.34 552.02 57016.52 88888.00 2009-12-04 13:00:44.800 338 13154.21 552.39 57016.77 88888.00 2009-12-04 13:00:45.800 338 13154.08 552.14 57016.27 88888.00 2009-12-04 13:00:46.800 338 13153.82 552.26 57016.64 88888.00 2009-12-04 13:00:47.800 338 13153.82 552.26 57016.03 88888.00 2009-12-04 13:00:48.800 338 13153.69 552.02 57016.15 88888.00 2009-12-04 13:00:49.800 338 13155.12 552.64 57016.89 88888.00 2009-12-04 13:00:50.800 338 13154.21 552.02 57015.91 88888.00 2009-12-04 13:00:51.800 338 13154.73 552.02 57016.52 88888.00 2009-12-04 13:00:52.800 338 13153.69 552.39 57015.79 88888.00 2009-12-04 13:00:53.800 338 13154.60 552.39 57016.52 88888.00 2009-12-04 13:00:54.800 338 13153.69 552.88 57016.03 88888.00 2009-12-04 13:00:55.800 338 13154.47 552.51 57016.64 88888.00 2009-12-04 13:00:56.800 338 13154.60 552.14 57016.27 88888.00 2009-12-04 13:00:57.800 338 13154.60 551.64 57016.03 88888.00 2009-12-04 13:00:58.800 338 13154.47 551.52 57016.77 88888.00 2009-12-04 13:00:59.800 338 13153.69 552.64 57016.27 88888.00 2009-12-04 13:01:00.800 338 13153.82 551.64 57016.15 88888.00 2009-12-04 13:01:01.800 338 13154.08 552.02 57015.54 88888.00 2009-12-04 13:01:02.800 338 13154.60 552.51 57015.79 88888.00 2009-12-04 13:01:03.800 338 13154.73 551.64 57016.27 88888.00 2009-12-04 13:01:04.800 338 13153.56 552.14 57015.79 88888.00 2009-12-04 13:01:05.800 338 13154.08 552.76 57015.66 88888.00 2009-12-04 13:01:06.800 338 13154.47 552.39 57016.64 88888.00 2009-12-04 13:01:07.800 338 13154.47 551.89 57016.15 88888.00 2009-12-04 13:01:08.800 338 13154.34 552.14 57016.52 88888.00 2009-12-04 13:01:09.800 338 13154.47 552.14 57015.54 88888.00 2009-12-04 13:01:10.800 338 13154.60 552.14 57016.15 88888.00 2009-12-04 13:01:11.800 338 13154.73 552.76 57016.15 88888.00 2009-12-04 13:01:12.800 338 13154.60 551.64 57015.91 88888.00 2009-12-04 13:01:13.800 338 13154.47 552.14 57016.03 88888.00 2009-12-04 13:01:14.799 338 13154.08 552.14 57016.40 88888.00 2009-12-04 13:01:15.799 338 13154.47 553.01 57016.77 88888.00 2009-12-04 13:01:16.799 338 13154.34 552.14 57016.40 88888.00 2009-12-04 13:01:17.799 338 13153.95 552.14 57016.89 88888.00 2009-12-04 13:01:18.799 338 13154.08 551.77 57016.40 88888.00 2009-12-04 13:01:19.799 338 13154.86 552.26 57016.15 88888.00 2009-12-04 13:01:20.799 338 13154.08 552.26 57016.03 88888.00 2009-12-04 13:01:21.799 338 13154.47 552.39 57016.89 88888.00 2009-12-04 13:01:22.799 338 13155.12 551.64 57016.77 88888.00 2009-12-04 13:01:23.799 338 13154.08 552.14 57016.15 88888.00 2009-12-04 13:01:24.799 338 13154.60 552.14 57016.77 88888.00 2009-12-04 13:01:25.799 338 13155.12 551.52 57016.15 88888.00 2009-12-04 13:01:26.799 338 13154.34 552.02 57015.66 88888.00 2009-12-04 13:01:27.799 338 13155.25 552.64 57016.15 88888.00 2009-12-04 13:01:28.799 338 13154.86 551.77 57015.91 88888.00 2009-12-04 13:01:29.799 338 13155.25 552.14 57015.79 88888.00 2009-12-04 13:01:30.799 338 13154.99 552.14 57016.64 88888.00 2009-12-04 13:01:31.799 338 13154.73 552.14 57016.03 88888.00 2009-12-04 13:01:32.799 338 13154.73 552.39 57015.91 88888.00 2009-12-04 13:01:33.799 338 13154.60 552.14 57016.64 88888.00 2009-12-04 13:01:34.799 338 13154.99 552.26 57015.91 88888.00 2009-12-04 13:01:35.799 338 13154.47 552.26 57016.27 88888.00 2009-12-04 13:01:36.799 338 13154.34 552.39 57016.64 88888.00 2009-12-04 13:01:37.799 338 13154.47 551.77 57015.30 88888.00 2009-12-04 13:01:38.799 338 13154.60 552.14 57016.40 88888.00 2009-12-04 13:01:39.799 338 13154.34 552.26 57016.27 88888.00 2009-12-04 13:01:40.799 338 13155.12 552.88 57016.64 88888.00 2009-12-04 13:01:41.799 338 13154.99 552.39 57016.15 88888.00 2009-12-04 13:01:42.799 338 13154.73 552.26 57016.64 88888.00 2009-12-04 13:01:43.799 338 13154.34 552.39 57016.27 88888.00 2009-12-04 13:01:44.799 338 13154.86 553.25 57016.15 88888.00 2009-12-04 13:01:45.799 338 13154.60 552.64 57016.15 88888.00 2009-12-04 13:01:46.799 338 13155.12 552.64 57015.79 88888.00 2009-12-04 13:01:47.799 338 13154.60 552.14 57016.64 88888.00 2009-12-04 13:01:48.799 338 13154.34 553.13 57016.03 88888.00 2009-12-04 13:01:49.799 338 13154.60 552.39 57016.77 88888.00 2009-12-04 13:01:50.799 338 13154.47 552.51 57016.15 88888.00 2009-12-04 13:01:51.799 338 13154.60 552.51 57016.64 88888.00 2009-12-04 13:01:52.799 338 13154.86 552.64 57015.91 88888.00 2009-12-04 13:01:53.799 338 13154.34 552.39 57015.79 88888.00 2009-12-04 13:01:54.799 338 13154.34 552.39 57016.52 88888.00 2009-12-04 13:01:55.799 338 13154.60 552.64 57016.52 88888.00 2009-12-04 13:01:56.799 338 13154.60 552.02 57016.03 88888.00 2009-12-04 13:01:57.799 338 13154.34 552.26 57016.40 88888.00 2009-12-04 13:01:58.799 338 13154.21 552.51 57016.52 88888.00 2009-12-04 13:01:59.799 338 13154.86 553.25 57016.40 88888.00 2009-12-04 13:02:00.799 338 13154.47 552.64 57015.79 88888.00 2009-12-04 13:02:01.799 338 13154.08 552.64 57016.89 88888.00 2009-12-04 13:02:02.799 338 13154.73 552.39 57016.40 88888.00 2009-12-04 13:02:03.799 338 13154.60 552.51 57016.52 88888.00 2009-12-04 13:02:04.799 338 13154.21 552.76 57015.79 88888.00 2009-12-04 13:02:05.799 338 13154.99 552.64 57015.91 88888.00 2009-12-04 13:02:06.799 338 13153.95 552.39 57016.40 88888.00 2009-12-04 13:02:07.799 338 13154.73 552.64 57016.40 88888.00 2009-12-04 13:02:08.799 338 13154.73 552.02 57016.89 88888.00 2009-12-04 13:02:09.799 338 13154.21 552.76 57016.03 88888.00 2009-12-04 13:02:10.799 338 13154.34 552.51 57016.40 88888.00 2009-12-04 13:02:11.799 338 13154.73 552.51 57015.79 88888.00 2009-12-04 13:02:12.799 338 13154.60 551.77 57016.77 88888.00 2009-12-04 13:02:13.799 338 13154.08 552.26 57016.40 88888.00 2009-12-04 13:02:14.799 338 13154.99 552.51 57016.52 88888.00 2009-12-04 13:02:15.799 338 13153.56 553.13 57016.03 88888.00 2009-12-04 13:02:16.799 338 13154.47 552.39 57015.91 88888.00 2009-12-04 13:02:17.799 338 13155.25 552.76 57017.01 88888.00 2009-12-04 13:02:18.799 338 13154.08 553.25 57016.64 88888.00 2009-12-04 13:02:19.799 338 13153.82 552.26 57016.89 88888.00 2009-12-04 13:02:20.799 338 13154.08 552.64 57016.03 88888.00 2009-12-04 13:02:21.799 338 13154.21 552.51 57016.64 88888.00 2009-12-04 13:02:22.799 338 13154.34 552.64 57016.15 88888.00 2009-12-04 13:02:23.799 338 13154.60 552.76 57016.52 88888.00 2009-12-04 13:02:24.799 338 13154.08 552.76 57016.40 88888.00 2009-12-04 13:02:25.799 338 13153.82 552.51 57016.40 88888.00 2009-12-04 13:02:26.799 338 13154.21 552.76 57015.91 88888.00 2009-12-04 13:02:27.799 338 13153.82 552.88 57016.40 88888.00 2009-12-04 13:02:28.799 338 13154.73 552.88 57016.27 88888.00 2009-12-04 13:02:29.799 338 13154.47 553.01 57016.52 88888.00 2009-12-04 13:02:30.799 338 13154.08 553.01 57015.91 88888.00 2009-12-04 13:02:31.799 338 13154.47 552.88 57016.40 88888.00 2009-12-04 13:02:32.799 338 13154.34 552.76 57016.52 88888.00 2009-12-04 13:02:33.799 338 13154.08 552.88 57016.52 88888.00 2009-12-04 13:02:34.799 338 13154.60 552.39 57016.89 88888.00 2009-12-04 13:02:35.799 338 13154.73 552.64 57015.66 88888.00 2009-12-04 13:02:36.799 338 13154.73 553.25 57016.15 88888.00 2009-12-04 13:02:37.799 338 13153.95 552.76 57016.03 88888.00 2009-12-04 13:02:38.799 338 13154.34 552.51 57016.77 88888.00 2009-12-04 13:02:39.799 338 13154.47 553.63 57016.64 88888.00 2009-12-04 13:02:40.799 338 13154.34 552.88 57016.52 88888.00 2009-12-04 13:02:41.799 338 13154.73 553.13 57016.40 88888.00 2009-12-04 13:02:42.799 338 13154.21 552.64 57016.27 88888.00 2009-12-04 13:02:43.799 338 13154.21 552.51 57016.03 88888.00 2009-12-04 13:02:44.799 338 13154.47 552.76 57017.01 88888.00 2009-12-04 13:02:45.799 338 13153.82 553.25 57016.40 88888.00 2009-12-04 13:02:46.799 338 13154.08 552.64 57016.77 88888.00 2009-12-04 13:02:47.799 338 13154.99 553.63 57016.77 88888.00 2009-12-04 13:02:48.799 338 13154.34 553.38 57016.64 88888.00 2009-12-04 13:02:49.799 338 13154.08 552.88 57016.77 88888.00 2009-12-04 13:02:50.799 338 13154.47 552.39 57017.01 88888.00 2009-12-04 13:02:51.799 338 13154.86 553.13 57017.13 88888.00 2009-12-04 13:02:52.799 338 13154.47 552.39 57016.52 88888.00 2009-12-04 13:02:53.799 338 13154.34 552.76 57016.40 88888.00 2009-12-04 13:02:54.799 338 13154.60 553.38 57016.27 88888.00 2009-12-04 13:02:55.799 338 13154.34 553.01 57015.91 88888.00 2009-12-04 13:02:56.799 338 13154.21 552.76 57016.27 88888.00 2009-12-04 13:02:57.799 338 13154.73 553.38 57016.27 88888.00 2009-12-04 13:02:58.799 338 13155.51 553.13 57016.15 88888.00 2009-12-04 13:02:59.799 338 13154.21 552.39 57016.77 88888.00 2009-12-04 13:03:00.799 338 13154.73 552.39 57016.52 88888.00 2009-12-04 13:03:01.799 338 13154.21 552.76 57016.77 88888.00 2009-12-04 13:03:02.799 338 13154.21 552.76 57017.01 88888.00 2009-12-04 13:03:03.799 338 13154.86 553.01 57016.03 88888.00 2009-12-04 13:03:04.799 338 13154.08 552.51 57016.15 88888.00 2009-12-04 13:03:05.799 338 13153.95 552.64 57016.15 88888.00 2009-12-04 13:03:06.799 338 13154.08 552.39 57016.89 88888.00 2009-12-04 13:03:07.799 338 13154.21 552.64 57016.40 88888.00 2009-12-04 13:03:08.799 338 13154.34 553.25 57016.40 88888.00 2009-12-04 13:03:09.799 338 13154.34 553.13 57016.89 88888.00 2009-12-04 13:03:10.799 338 13153.95 553.63 57016.52 88888.00 2009-12-04 13:03:11.799 338 13154.21 552.51 57016.27 88888.00 2009-12-04 13:03:12.799 338 13154.34 552.88 57017.25 88888.00 2009-12-04 13:03:13.799 338 13154.08 552.76 57016.52 88888.00 2009-12-04 13:03:14.799 338 13154.21 553.01 57017.13 88888.00 2009-12-04 13:03:15.799 338 13154.99 553.25 57015.54 88888.00 2009-12-04 13:03:16.799 338 13154.86 553.25 57016.15 88888.00 2009-12-04 13:03:17.799 338 13154.08 552.76 57016.27 88888.00 2009-12-04 13:03:18.799 338 13154.60 553.25 57016.03 88888.00 2009-12-04 13:03:19.799 338 13154.08 553.01 57016.03 88888.00 2009-12-04 13:03:20.799 338 13154.99 552.39 57016.40 88888.00 2009-12-04 13:03:21.799 338 13154.73 553.25 57016.40 88888.00 2009-12-04 13:03:22.799 338 13154.21 552.76 57016.40 88888.00 2009-12-04 13:03:23.799 338 13154.60 553.25 57016.77 88888.00 2009-12-04 13:03:24.799 338 13153.95 553.01 57016.89 88888.00 2009-12-04 13:03:25.799 338 13153.69 552.88 57016.03 88888.00 2009-12-04 13:03:26.799 338 13153.82 553.01 57016.52 88888.00 2009-12-04 13:03:27.799 338 13154.08 553.13 57016.52 88888.00 2009-12-04 13:03:28.799 338 13154.21 552.88 57016.03 88888.00 2009-12-04 13:03:29.799 338 13155.12 553.63 57016.89 88888.00 2009-12-04 13:03:30.799 338 13154.34 553.13 57017.01 88888.00 2009-12-04 13:03:31.799 338 13154.08 553.25 57016.40 88888.00 2009-12-04 13:03:32.799 338 13154.73 552.88 57016.52 88888.00 2009-12-04 13:03:33.799 338 13153.69 552.51 57016.15 88888.00 2009-12-04 13:03:34.799 338 13154.73 553.13 57015.91 88888.00 2009-12-04 13:03:35.799 338 13153.95 553.25 57016.77 88888.00 2009-12-04 13:03:36.799 338 13154.21 553.01 57016.52 88888.00 2009-12-04 13:03:37.799 338 13153.82 552.64 57016.03 88888.00 2009-12-04 13:03:38.799 338 13154.34 553.25 57016.77 88888.00 2009-12-04 13:03:39.799 338 13153.56 553.01 57015.91 88888.00 2009-12-04 13:03:40.799 338 13154.73 553.13 57016.77 88888.00 2009-12-04 13:03:41.799 338 13154.60 553.13 57016.27 88888.00 2009-12-04 13:03:42.799 338 13154.08 553.01 57016.27 88888.00 2009-12-04 13:03:43.799 338 13153.82 553.63 57016.27 88888.00 2009-12-04 13:03:44.799 338 13154.08 553.25 57016.27 88888.00 2009-12-04 13:03:45.799 338 13154.08 553.25 57016.89 88888.00 2009-12-04 13:03:46.799 338 13154.08 552.88 57016.40 88888.00 2009-12-04 13:03:47.799 338 13153.95 553.13 57016.15 88888.00 2009-12-04 13:03:48.799 338 13154.21 553.25 57016.64 88888.00 2009-12-04 13:03:49.799 338 13154.08 552.88 57016.77 88888.00 2009-12-04 13:03:50.799 338 13154.47 552.88 57016.52 88888.00 2009-12-04 13:03:51.799 338 13154.34 553.63 57016.52 88888.00 2009-12-04 13:03:52.799 338 13154.21 553.13 57017.01 88888.00 2009-12-04 13:03:53.799 338 13154.60 552.88 57016.89 88888.00 2009-12-04 13:03:54.799 338 13154.21 553.50 57016.89 88888.00 2009-12-04 13:03:55.799 338 13154.47 553.75 57016.40 88888.00 2009-12-04 13:03:56.799 338 13154.21 552.76 57016.40 88888.00 2009-12-04 13:03:57.799 338 13153.95 553.50 57016.77 88888.00 2009-12-04 13:03:58.799 338 13154.34 553.01 57016.64 88888.00 2009-12-04 13:03:59.799 338 13154.34 553.50 57016.64 88888.00 2009-12-04 13:04:00.799 338 13154.08 553.01 57016.40 88888.00 2009-12-04 13:04:01.799 338 13154.47 553.25 57016.89 88888.00 2009-12-04 13:04:02.799 338 13154.86 553.50 57016.64 88888.00 2009-12-04 13:04:03.799 338 13153.69 553.01 57016.77 88888.00 2009-12-04 13:04:04.799 338 13154.47 552.88 57016.52 88888.00 2009-12-04 13:04:05.799 338 13154.34 552.51 57017.13 88888.00 2009-12-04 13:04:06.799 338 13154.21 552.76 57016.40 88888.00 2009-12-04 13:04:07.799 338 13154.60 552.88 57016.77 88888.00 2009-12-04 13:04:08.799 338 13154.21 553.13 57016.15 88888.00 2009-12-04 13:04:09.799 338 13153.95 552.88 57016.40 88888.00 2009-12-04 13:04:10.799 338 13154.73 552.51 57016.64 88888.00 2009-12-04 13:04:11.799 338 13154.34 553.13 57016.64 88888.00 2009-12-04 13:04:12.799 338 13153.82 552.39 57016.52 88888.00 2009-12-04 13:04:13.799 338 13153.95 553.01 57016.89 88888.00 2009-12-04 13:04:14.799 338 13154.47 552.64 57016.40 88888.00 2009-12-04 13:04:15.799 338 13154.73 553.63 57016.27 88888.00 2009-12-04 13:04:16.799 338 13153.56 552.76 57016.40 88888.00 2009-12-04 13:04:17.799 338 13155.12 552.51 57016.64 88888.00 2009-12-04 13:04:18.799 338 13153.43 552.64 57016.89 88888.00 2009-12-04 13:04:19.799 338 13153.56 553.01 57016.89 88888.00 2009-12-04 13:04:20.799 338 13154.34 552.88 57015.79 88888.00 2009-12-04 13:04:21.799 338 13153.95 552.64 57017.13 88888.00 2009-12-04 13:04:22.799 338 13154.08 552.51 57016.77 88888.00 2009-12-04 13:04:23.799 338 13154.47 552.64 57016.40 88888.00 2009-12-04 13:04:24.799 338 13153.82 552.76 57016.40 88888.00 2009-12-04 13:04:25.799 338 13154.08 553.01 57016.52 88888.00 2009-12-04 13:04:26.799 338 13154.08 552.76 57016.40 88888.00 2009-12-04 13:04:27.799 338 13154.21 553.13 57016.40 88888.00 2009-12-04 13:04:28.799 338 13154.34 553.01 57016.27 88888.00 2009-12-04 13:04:29.799 338 13154.08 553.25 57016.77 88888.00 2009-12-04 13:04:30.799 338 13154.08 553.13 57016.64 88888.00 2009-12-04 13:04:31.799 338 13154.60 553.38 57016.64 88888.00 2009-12-04 13:04:32.799 338 13154.21 552.39 57016.89 88888.00 2009-12-04 13:04:33.799 338 13154.34 553.38 57015.79 88888.00 2009-12-04 13:04:34.799 338 13154.60 552.51 57016.27 88888.00 2009-12-04 13:04:35.799 338 13154.73 552.64 57016.64 88888.00 2009-12-04 13:04:36.799 338 13153.82 553.50 57016.15 88888.00 2009-12-04 13:04:37.799 338 13153.82 552.64 57016.64 88888.00 2009-12-04 13:04:38.799 338 13153.95 553.75 57015.79 88888.00 2009-12-04 13:04:39.799 338 13154.08 553.13 57016.52 88888.00 2009-12-04 13:04:40.799 338 13154.08 553.38 57016.40 88888.00 2009-12-04 13:04:41.799 338 13154.08 552.39 57016.77 88888.00 2009-12-04 13:04:42.799 338 13154.73 552.76 57016.77 88888.00 2009-12-04 13:04:43.799 338 13154.86 552.76 57015.66 88888.00 2009-12-04 13:04:44.799 338 13154.08 553.25 57016.27 88888.00 2009-12-04 13:04:45.799 338 13154.47 552.64 57016.77 88888.00 2009-12-04 13:04:46.799 338 13154.60 552.26 57016.77 88888.00 2009-12-04 13:04:47.799 338 13154.47 553.01 57016.27 88888.00 2009-12-04 13:04:48.799 338 13154.47 552.51 57016.89 88888.00 2009-12-04 13:04:49.799 338 13154.21 552.88 57016.64 88888.00 2009-12-04 13:04:50.799 338 13154.21 553.38 57016.64 88888.00 2009-12-04 13:04:51.799 338 13154.60 553.38 57016.27 88888.00 2009-12-04 13:04:52.799 338 13154.08 553.38 57016.52 88888.00 2009-12-04 13:04:53.799 338 13153.95 553.38 57016.52 88888.00 2009-12-04 13:04:54.799 338 13153.95 553.38 57016.40 88888.00 2009-12-04 13:04:55.799 338 13154.08 553.25 57016.64 88888.00 2009-12-04 13:04:56.799 338 13154.47 552.51 57016.64 88888.00 2009-12-04 13:04:57.799 338 13154.47 553.01 57016.03 88888.00 2009-12-04 13:04:58.799 338 13154.34 552.76 57016.03 88888.00 2009-12-04 13:04:59.799 338 13154.21 552.64 57016.03 88888.00 2009-12-04 13:05:00.799 338 13154.21 552.14 57016.15 88888.00 2009-12-04 13:05:01.799 338 13154.86 553.38 57016.64 88888.00 2009-12-04 13:05:02.799 338 13154.21 553.13 57016.27 88888.00 2009-12-04 13:05:03.799 338 13153.82 552.64 57015.18 88888.00 2009-12-04 13:05:04.799 338 13154.08 553.25 57015.66 88888.00 2009-12-04 13:05:05.799 338 13154.08 552.88 57016.27 88888.00 2009-12-04 13:05:06.799 338 13153.95 552.51 57016.40 88888.00 2009-12-04 13:05:07.799 338 13154.08 553.25 57016.52 88888.00 2009-12-04 13:05:08.799 338 13154.73 552.64 57016.52 88888.00 2009-12-04 13:05:09.799 338 13154.60 552.39 57016.52 88888.00 2009-12-04 13:05:10.799 338 13153.56 552.26 57015.91 88888.00 2009-12-04 13:05:11.799 338 13154.21 552.76 57016.27 88888.00 2009-12-04 13:05:12.799 338 13153.95 552.39 57016.27 88888.00 2009-12-04 13:05:13.799 338 13153.82 552.64 57016.52 88888.00 2009-12-04 13:05:14.799 338 13154.34 552.39 57016.40 88888.00 2009-12-04 13:05:15.799 338 13153.95 552.88 57016.15 88888.00 2009-12-04 13:05:16.799 338 13153.30 552.76 57016.15 88888.00 2009-12-04 13:05:17.799 338 13153.56 553.01 57016.27 88888.00 2009-12-04 13:05:18.799 338 13154.34 552.51 57016.77 88888.00 2009-12-04 13:05:19.799 338 13154.21 552.88 57016.27 88888.00 2009-12-04 13:05:20.799 338 13154.21 553.13 57015.91 88888.00 2009-12-04 13:05:21.799 338 13154.08 552.76 57016.40 88888.00 2009-12-04 13:05:22.799 338 13154.21 552.64 57016.52 88888.00 2009-12-04 13:05:23.799 338 13153.95 552.88 57015.66 88888.00 2009-12-04 13:05:24.799 338 13153.30 552.64 57016.40 88888.00 2009-12-04 13:05:25.799 338 13153.82 552.64 57016.27 88888.00 2009-12-04 13:05:26.799 338 13153.82 552.14 57016.03 88888.00 2009-12-04 13:05:27.799 338 13154.34 552.64 57016.15 88888.00 2009-12-04 13:05:28.799 338 13153.82 552.76 57016.89 88888.00 2009-12-04 13:05:29.799 338 13154.21 553.25 57016.15 88888.00 2009-12-04 13:05:30.799 338 13153.82 552.76 57015.18 88888.00 2009-12-04 13:05:31.799 338 13153.43 552.51 57015.91 88888.00 2009-12-04 13:05:32.799 338 13153.43 552.26 57016.40 88888.00 2009-12-04 13:05:33.799 338 13153.95 552.26 57015.66 88888.00 2009-12-04 13:05:34.799 338 13153.56 552.64 57015.66 88888.00 2009-12-04 13:05:35.799 338 13154.21 552.26 57016.52 88888.00 2009-12-04 13:05:36.799 338 13154.21 552.51 57016.15 88888.00 2009-12-04 13:05:37.799 338 13154.21 553.01 57016.64 88888.00 2009-12-04 13:05:38.799 338 13153.56 552.39 57016.27 88888.00 2009-12-04 13:05:39.799 338 13154.08 552.39 57015.91 88888.00 2009-12-04 13:05:40.799 338 13154.21 553.01 57016.15 88888.00 2009-12-04 13:05:41.799 338 13154.21 552.14 57015.42 88888.00 2009-12-04 13:05:42.799 338 13153.82 552.26 57016.03 88888.00 2009-12-04 13:05:43.799 338 13153.95 552.14 57016.15 88888.00 2009-12-04 13:05:44.799 338 13153.95 552.51 57016.52 88888.00 2009-12-04 13:05:45.799 338 13153.95 552.39 57016.77 88888.00 2009-12-04 13:05:46.799 338 13153.69 552.76 57016.52 88888.00 2009-12-04 13:05:47.799 338 13154.08 552.14 57016.40 88888.00 2009-12-04 13:05:48.799 338 13154.21 552.14 57016.52 88888.00 2009-12-04 13:05:49.799 338 13153.69 552.26 57016.03 88888.00 2009-12-04 13:05:50.799 338 13153.56 552.39 57016.27 88888.00 2009-12-04 13:05:51.799 338 13153.04 551.64 57015.79 88888.00 2009-12-04 13:05:52.799 338 13153.56 552.26 57015.91 88888.00 2009-12-04 13:05:53.799 338 13153.82 552.02 57016.77 88888.00 2009-12-04 13:05:54.799 338 13153.43 552.02 57016.27 88888.00 2009-12-04 13:05:55.799 338 13153.43 552.39 57016.15 88888.00 2009-12-04 13:05:56.799 338 13154.34 551.89 57016.40 88888.00 2009-12-04 13:05:57.799 338 13154.08 552.51 57015.91 88888.00 2009-12-04 13:05:58.799 338 13154.47 552.26 57016.15 88888.00 2009-12-04 13:05:59.799 338 13153.17 552.76 57016.15 88888.00 2009-12-04 13:06:00.799 338 13154.08 552.39 57016.40 88888.00 2009-12-04 13:06:01.799 338 13153.56 552.39 57016.03 88888.00 2009-12-04 13:06:02.799 338 13153.95 552.26 57015.30 88888.00 2009-12-04 13:06:03.799 338 13153.56 552.88 57016.40 88888.00 2009-12-04 13:06:04.799 338 13153.69 552.14 57016.52 88888.00 2009-12-04 13:06:05.799 338 13153.30 552.64 57017.50 88888.00 2009-12-04 13:06:06.799 338 13154.08 552.76 57015.91 88888.00 2009-12-04 13:06:07.799 338 13153.69 551.89 57016.64 88888.00 2009-12-04 13:06:08.799 338 13153.82 552.64 57015.66 88888.00 2009-12-04 13:06:09.799 338 13153.56 552.14 57016.15 88888.00 2009-12-04 13:06:10.799 338 13153.95 551.89 57015.91 88888.00 2009-12-04 13:06:11.799 338 13153.82 551.77 57016.40 88888.00 2009-12-04 13:06:12.799 338 13154.60 552.26 57015.79 88888.00 2009-12-04 13:06:13.799 338 13154.08 553.01 57016.15 88888.00 2009-12-04 13:06:14.799 338 13153.82 552.39 57016.15 88888.00 2009-12-04 13:06:15.799 338 13153.69 552.26 57016.40 88888.00 2009-12-04 13:06:16.799 338 13154.34 552.64 57016.03 88888.00 2009-12-04 13:06:17.799 338 13153.82 552.26 57016.64 88888.00 2009-12-04 13:06:18.799 338 13153.69 552.64 57016.15 88888.00 2009-12-04 13:06:19.799 338 13154.08 552.64 57015.91 88888.00 2009-12-04 13:06:20.799 338 13153.69 552.64 57016.52 88888.00 2009-12-04 13:06:21.799 338 13153.56 552.39 57015.66 88888.00 2009-12-04 13:06:22.799 338 13153.95 552.26 57017.13 88888.00 2009-12-04 13:06:23.799 338 13154.08 553.01 57016.64 88888.00 2009-12-04 13:06:24.799 338 13154.08 552.88 57016.27 88888.00 2009-12-04 13:06:25.799 338 13153.82 552.39 57016.89 88888.00 2009-12-04 13:06:26.799 338 13154.47 552.64 57016.40 88888.00 2009-12-04 13:06:27.799 338 13153.95 553.01 57016.40 88888.00 2009-12-04 13:06:28.799 338 13154.08 552.14 57016.52 88888.00 2009-12-04 13:06:29.799 338 13153.95 552.76 57016.27 88888.00 2009-12-04 13:06:30.799 338 13153.82 552.51 57015.79 88888.00 2009-12-04 13:06:31.799 338 13154.08 552.76 57016.03 88888.00 2009-12-04 13:06:32.799 338 13154.21 552.26 57016.03 88888.00 2009-12-04 13:06:33.799 338 13154.47 553.25 57016.15 88888.00 2009-12-04 13:06:34.799 338 13153.95 552.88 57016.03 88888.00 2009-12-04 13:06:35.799 338 13154.08 552.76 57015.91 88888.00 2009-12-04 13:06:36.799 338 13154.60 552.39 57016.15 88888.00 2009-12-04 13:06:37.799 338 13153.69 552.02 57015.91 88888.00 2009-12-04 13:06:38.799 338 13153.69 553.13 57016.52 88888.00 2009-12-04 13:06:39.799 338 13153.82 552.88 57016.03 88888.00 2009-12-04 13:06:40.799 338 13154.08 552.64 57016.27 88888.00 2009-12-04 13:06:41.799 338 13154.08 552.39 57016.27 88888.00 2009-12-04 13:06:42.799 338 13154.34 552.02 57016.77 88888.00 2009-12-04 13:06:43.799 338 13154.47 551.89 57016.15 88888.00 2009-12-04 13:06:44.799 338 13153.82 552.64 57015.91 88888.00 2009-12-04 13:06:45.799 338 13153.56 552.64 57016.64 88888.00 2009-12-04 13:06:46.799 338 13154.47 551.89 57017.13 88888.00 2009-12-04 13:06:47.799 338 13154.34 552.14 57016.40 88888.00 2009-12-04 13:06:48.799 338 13154.08 552.51 57016.03 88888.00 2009-12-04 13:06:49.799 338 13154.21 552.39 57016.27 88888.00 2009-12-04 13:06:50.799 338 13153.56 552.76 57016.64 88888.00 2009-12-04 13:06:51.799 338 13154.21 552.39 57017.01 88888.00 2009-12-04 13:06:52.799 338 13154.08 553.01 57016.03 88888.00 2009-12-04 13:06:53.799 338 13154.21 552.26 57016.40 88888.00 2009-12-04 13:06:54.799 338 13154.86 552.51 57016.77 88888.00 2009-12-04 13:06:55.799 338 13154.08 552.39 57016.52 88888.00 2009-12-04 13:06:56.799 338 13154.34 553.13 57016.03 88888.00 2009-12-04 13:06:57.799 338 13154.08 553.13 57015.79 88888.00 2009-12-04 13:06:58.799 338 13154.47 552.76 57016.27 88888.00 2009-12-04 13:06:59.799 338 13154.34 552.88 57016.27 88888.00 2009-12-04 13:07:00.799 338 13153.82 552.14 57016.52 88888.00 2009-12-04 13:07:01.799 338 13153.95 552.64 57016.15 88888.00 2009-12-04 13:07:02.799 338 13153.95 552.88 57015.91 88888.00 2009-12-04 13:07:03.799 338 13154.34 552.88 57016.15 88888.00 2009-12-04 13:07:04.799 338 13153.69 552.76 57016.40 88888.00 2009-12-04 13:07:05.799 338 13154.21 552.14 57016.27 88888.00 2009-12-04 13:07:06.799 338 13154.60 552.64 57016.15 88888.00 2009-12-04 13:07:07.799 338 13154.60 552.51 57016.15 88888.00 2009-12-04 13:07:08.799 338 13154.47 552.88 57016.15 88888.00 2009-12-04 13:07:09.799 338 13154.08 552.26 57016.52 88888.00 2009-12-04 13:07:10.799 338 13154.73 553.25 57016.03 88888.00 2009-12-04 13:07:11.799 338 13154.47 552.26 57016.03 88888.00 2009-12-04 13:07:12.799 338 13154.21 552.64 57016.40 88888.00 2009-12-04 13:07:13.799 338 13154.60 552.64 57016.40 88888.00 2009-12-04 13:07:14.799 338 13154.99 552.88 57016.64 88888.00 2009-12-04 13:07:15.799 338 13154.08 552.51 57016.27 88888.00 2009-12-04 13:07:16.799 338 13154.60 553.13 57016.27 88888.00 2009-12-04 13:07:17.799 338 13153.69 553.38 57016.27 88888.00 2009-12-04 13:07:18.799 338 13154.47 552.64 57016.03 88888.00 2009-12-04 13:07:19.799 338 13154.47 552.88 57016.77 88888.00 2009-12-04 13:07:20.799 338 13154.08 553.01 57016.52 88888.00 2009-12-04 13:07:21.799 338 13154.21 553.13 57017.25 88888.00 2009-12-04 13:07:22.799 338 13154.21 553.38 57016.27 88888.00 2009-12-04 13:07:23.799 338 13154.47 552.14 57016.03 88888.00 2009-12-04 13:07:24.799 338 13154.08 552.88 57016.15 88888.00 2009-12-04 13:07:25.799 338 13154.73 553.01 57016.64 88888.00 2009-12-04 13:07:26.799 338 13154.34 553.13 57015.54 88888.00 2009-12-04 13:07:27.799 338 13153.82 552.26 57016.15 88888.00 2009-12-04 13:07:28.799 338 13153.95 553.13 57016.27 88888.00 2009-12-04 13:07:29.799 338 13154.47 553.13 57016.52 88888.00 2009-12-04 13:07:30.799 338 13154.21 553.13 57016.27 88888.00 2009-12-04 13:07:31.799 338 13154.73 553.38 57016.64 88888.00 2009-12-04 13:07:32.799 338 13154.21 552.76 57016.64 88888.00 2009-12-04 13:07:33.799 338 13154.86 553.25 57015.91 88888.00 2009-12-04 13:07:34.799 338 13154.47 553.38 57016.03 88888.00 2009-12-04 13:07:35.799 338 13154.21 553.13 57016.64 88888.00 2009-12-04 13:07:36.799 338 13154.21 553.50 57015.79 88888.00 2009-12-04 13:07:37.799 338 13154.47 553.75 57016.15 88888.00 2009-12-04 13:07:38.799 338 13154.34 553.38 57016.77 88888.00 2009-12-04 13:07:39.799 338 13153.95 553.25 57016.77 88888.00 2009-12-04 13:07:40.799 338 13154.21 553.25 57016.03 88888.00 2009-12-04 13:07:41.799 338 13153.69 553.13 57016.64 88888.00 2009-12-04 13:07:42.799 338 13153.82 553.25 57016.77 88888.00 2009-12-04 13:07:43.799 338 13153.95 553.50 57015.79 88888.00 2009-12-04 13:07:44.799 338 13154.60 552.88 57016.52 88888.00 2009-12-04 13:07:45.799 338 13153.69 553.50 57015.91 88888.00 2009-12-04 13:07:46.799 338 13154.21 552.88 57016.40 88888.00 2009-12-04 13:07:47.799 338 13154.21 553.25 57016.27 88888.00 2009-12-04 13:07:48.799 338 13154.99 552.88 57016.40 88888.00 2009-12-04 13:07:49.799 338 13154.34 553.13 57016.52 88888.00 2009-12-04 13:07:50.799 338 13154.60 553.50 57016.52 88888.00 2009-12-04 13:07:51.799 338 13154.47 552.88 57016.15 88888.00 2009-12-04 13:07:52.799 338 13153.69 553.25 57016.27 88888.00 2009-12-04 13:07:53.799 338 13155.12 553.63 57016.27 88888.00 2009-12-04 13:07:54.799 338 13155.51 553.75 57016.40 88888.00 2009-12-04 13:07:55.799 338 13155.12 553.13 57016.15 88888.00 2009-12-04 13:07:56.799 338 13155.12 553.50 57015.79 88888.00 2009-12-04 13:07:57.799 338 13154.86 553.38 57016.15 88888.00 2009-12-04 13:07:58.799 338 13154.08 553.63 57016.15 88888.00 2009-12-04 13:07:59.799 338 13154.73 553.75 57016.40 88888.00 2009-12-04 13:08:00.799 338 13154.34 553.38 57016.52 88888.00 2009-12-04 13:08:01.799 338 13154.47 553.50 57017.01 88888.00 2009-12-04 13:08:02.799 338 13154.47 553.50 57016.52 88888.00 2009-12-04 13:08:03.799 338 13154.60 553.38 57016.15 88888.00 2009-12-04 13:08:04.799 338 13154.21 553.01 57015.66 88888.00 2009-12-04 13:08:05.799 338 13155.12 552.64 57015.91 88888.00 2009-12-04 13:08:06.799 338 13154.47 553.63 57016.03 88888.00 2009-12-04 13:08:07.799 338 13154.86 553.13 57017.13 88888.00 2009-12-04 13:08:08.799 338 13154.86 553.25 57016.52 88888.00 2009-12-04 13:08:09.799 338 13154.73 553.13 57016.03 88888.00 2009-12-04 13:08:10.799 338 13154.47 553.01 57016.77 88888.00 2009-12-04 13:08:11.799 338 13154.86 553.25 57016.77 88888.00 2009-12-04 13:08:12.799 338 13154.47 553.50 57016.15 88888.00 2009-12-04 13:08:13.799 338 13155.12 553.63 57016.52 88888.00 2009-12-04 13:08:14.799 338 13154.34 553.25 57016.40 88888.00 2009-12-04 13:08:15.799 338 13154.60 552.88 57016.77 88888.00 2009-12-04 13:08:16.799 338 13153.69 553.75 57016.15 88888.00 2009-12-04 13:08:17.799 338 13154.21 553.01 57016.40 88888.00 2009-12-04 13:08:18.799 338 13154.73 552.64 57016.64 88888.00 2009-12-04 13:08:19.799 338 13155.38 553.13 57016.27 88888.00 2009-12-04 13:08:20.799 338 13155.25 553.01 57016.27 88888.00 2009-12-04 13:08:21.799 338 13154.73 553.38 57016.27 88888.00 2009-12-04 13:08:22.799 338 13154.47 553.38 57017.01 88888.00 2009-12-04 13:08:23.799 338 13154.47 554.12 57016.15 88888.00 2009-12-04 13:08:24.799 338 13154.47 552.88 57016.40 88888.00 2009-12-04 13:08:25.799 338 13154.86 553.38 57016.27 88888.00 2009-12-04 13:08:26.799 338 13155.25 553.38 57016.52 88888.00 2009-12-04 13:08:27.799 338 13155.38 553.75 57016.40 88888.00 2009-12-04 13:08:28.799 338 13154.73 553.38 57016.89 88888.00 2009-12-04 13:08:29.799 338 13154.99 553.25 57016.77 88888.00 2009-12-04 13:08:30.799 338 13155.12 553.63 57016.64 88888.00 2009-12-04 13:08:31.799 338 13155.51 553.87 57016.64 88888.00 2009-12-04 13:08:32.799 338 13154.99 553.25 57016.64 88888.00 2009-12-04 13:08:33.799 338 13154.86 553.38 57016.27 88888.00 2009-12-04 13:08:34.799 338 13154.34 554.12 57016.77 88888.00 2009-12-04 13:08:35.799 338 13154.73 553.01 57015.91 88888.00 2009-12-04 13:08:36.799 338 13154.99 553.25 57016.15 88888.00 2009-12-04 13:08:37.799 338 13154.60 553.38 57016.64 88888.00 2009-12-04 13:08:38.799 338 13154.73 553.75 57016.27 88888.00 2009-12-04 13:08:39.799 338 13154.60 553.25 57016.15 88888.00 2009-12-04 13:08:40.799 338 13155.38 553.38 57016.77 88888.00 2009-12-04 13:08:41.799 338 13155.12 553.25 57016.77 88888.00 2009-12-04 13:08:42.799 338 13154.08 553.50 57016.77 88888.00 2009-12-04 13:08:43.799 338 13155.12 553.63 57016.15 88888.00 2009-12-04 13:08:44.799 338 13155.51 553.38 57016.03 88888.00 2009-12-04 13:08:45.799 338 13154.86 553.75 57016.77 88888.00 2009-12-04 13:08:46.799 338 13154.86 553.50 57015.79 88888.00 2009-12-04 13:08:47.799 338 13154.47 553.25 57015.91 88888.00 2009-12-04 13:08:48.799 338 13155.25 553.38 57017.13 88888.00 2009-12-04 13:08:49.799 338 13155.38 554.00 57016.03 88888.00 2009-12-04 13:08:50.799 338 13154.86 553.63 57017.13 88888.00 2009-12-04 13:08:51.799 338 13154.86 553.63 57016.64 88888.00 2009-12-04 13:08:52.799 338 13154.73 553.63 57016.15 88888.00 2009-12-04 13:08:53.799 338 13154.21 553.38 57016.27 88888.00 2009-12-04 13:08:54.799 338 13154.73 553.38 57016.40 88888.00 2009-12-04 13:08:55.799 338 13155.25 553.50 57016.89 88888.00 2009-12-04 13:08:56.799 338 13155.25 553.25 57016.52 88888.00 2009-12-04 13:08:57.799 338 13155.25 553.75 57016.40 88888.00 2009-12-04 13:08:58.799 338 13154.73 553.87 57016.15 88888.00 2009-12-04 13:08:59.799 338 13154.60 553.63 57016.15 88888.00 2009-12-04 13:09:00.799 338 13155.12 554.12 57016.64 88888.00 2009-12-04 13:09:01.799 338 13153.95 553.25 57016.64 88888.00 2009-12-04 13:09:02.799 338 13155.25 553.13 57016.64 88888.00 2009-12-04 13:09:03.799 338 13154.73 553.38 57016.52 88888.00 2009-12-04 13:09:04.799 338 13154.47 553.50 57016.64 88888.00 2009-12-04 13:09:05.799 338 13154.73 554.49 57016.64 88888.00 2009-12-04 13:09:06.799 338 13154.73 553.38 57017.25 88888.00 2009-12-04 13:09:07.799 338 13154.73 553.75 57016.03 88888.00 2009-12-04 13:09:08.799 338 13154.34 554.12 57016.64 88888.00 2009-12-04 13:09:09.799 338 13154.47 554.25 57016.64 88888.00 2009-12-04 13:09:10.799 338 13154.47 553.87 57016.77 88888.00 2009-12-04 13:09:11.799 338 13154.60 553.25 57016.27 88888.00 2009-12-04 13:09:12.799 338 13155.12 553.25 57016.89 88888.00 2009-12-04 13:09:13.799 338 13154.34 553.38 57016.89 88888.00 2009-12-04 13:09:14.799 338 13154.86 553.38 57016.89 88888.00 2009-12-04 13:09:15.799 338 13154.47 554.00 57016.89 88888.00 2009-12-04 13:09:16.799 338 13154.60 553.38 57016.89 88888.00 2009-12-04 13:09:17.799 338 13155.25 553.63 57016.40 88888.00 2009-12-04 13:09:18.799 338 13154.73 553.63 57016.64 88888.00 2009-12-04 13:09:19.799 338 13154.73 553.50 57017.25 88888.00 2009-12-04 13:09:20.799 338 13154.21 553.13 57016.27 88888.00 2009-12-04 13:09:21.799 338 13154.60 553.50 57017.13 88888.00 2009-12-04 13:09:22.799 338 13154.47 553.63 57016.52 88888.00 2009-12-04 13:09:23.799 338 13154.47 553.87 57016.77 88888.00 2009-12-04 13:09:24.799 338 13154.99 553.38 57016.89 88888.00 2009-12-04 13:09:25.799 338 13154.60 553.75 57017.01 88888.00 2009-12-04 13:09:26.799 338 13154.73 553.25 57016.64 88888.00 2009-12-04 13:09:27.799 338 13154.21 553.75 57016.52 88888.00 2009-12-04 13:09:28.799 338 13155.38 553.38 57016.40 88888.00 2009-12-04 13:09:29.799 338 13154.34 553.01 57016.15 88888.00 2009-12-04 13:09:30.799 338 13154.99 553.75 57015.91 88888.00 2009-12-04 13:09:31.799 338 13154.21 553.87 57016.77 88888.00 2009-12-04 13:09:32.799 338 13155.38 553.13 57016.64 88888.00 2009-12-04 13:09:33.799 338 13154.34 553.63 57016.27 88888.00 2009-12-04 13:09:34.799 338 13154.60 553.63 57016.27 88888.00 2009-12-04 13:09:35.799 338 13154.21 553.75 57016.40 88888.00 2009-12-04 13:09:36.799 338 13154.60 553.25 57016.15 88888.00 2009-12-04 13:09:37.799 338 13155.12 554.00 57016.15 88888.00 2009-12-04 13:09:38.799 338 13154.86 553.50 57017.13 88888.00 2009-12-04 13:09:39.799 338 13155.38 553.75 57016.89 88888.00 2009-12-04 13:09:40.799 338 13154.86 553.50 57016.40 88888.00 2009-12-04 13:09:41.799 338 13154.08 553.25 57016.15 88888.00 2009-12-04 13:09:42.799 338 13154.60 553.38 57016.27 88888.00 2009-12-04 13:09:43.799 338 13154.21 554.87 57016.15 88888.00 2009-12-04 13:09:44.799 338 13154.08 553.25 57016.89 88888.00 2009-12-04 13:09:45.799 338 13154.86 554.12 57016.15 88888.00 2009-12-04 13:09:46.799 338 13154.47 554.00 57016.77 88888.00 2009-12-04 13:09:47.799 338 13155.12 553.75 57016.15 88888.00 2009-12-04 13:09:48.799 338 13154.73 553.50 57016.03 88888.00 2009-12-04 13:09:49.799 338 13155.12 553.25 57016.40 88888.00 2009-12-04 13:09:50.799 338 13154.86 553.25 57017.01 88888.00 2009-12-04 13:09:51.799 338 13154.73 553.75 57015.66 88888.00 2009-12-04 13:09:52.799 338 13154.60 553.38 57016.52 88888.00 2009-12-04 13:09:53.799 338 13154.99 553.38 57016.77 88888.00 2009-12-04 13:09:54.799 338 13154.47 553.13 57016.52 88888.00 2009-12-04 13:09:55.799 338 13154.21 553.87 57016.27 88888.00 2009-12-04 13:09:56.799 338 13154.99 553.87 57016.27 88888.00 2009-12-04 13:09:57.799 338 13154.99 552.64 57016.64 88888.00 2009-12-04 13:09:58.799 338 13155.25 553.63 57016.40 88888.00 2009-12-04 13:09:59.799 338 13154.08 552.76 57015.91 88888.00 2009-12-04 13:10:00.799 338 13154.86 553.38 57016.77 88888.00 2009-12-04 13:10:01.799 338 13154.47 554.00 57016.52 88888.00 2009-12-04 13:10:02.799 338 13154.86 554.00 57016.03 88888.00 2009-12-04 13:10:03.799 338 13154.86 553.87 57016.27 88888.00 2009-12-04 13:10:04.799 338 13154.60 553.25 57016.89 88888.00 2009-12-04 13:10:05.799 338 13154.60 552.88 57016.27 88888.00 2009-12-04 13:10:06.799 338 13154.60 553.25 57016.40 88888.00 2009-12-04 13:10:07.799 338 13155.12 553.38 57016.27 88888.00 2009-12-04 13:10:08.799 338 13154.73 554.12 57016.64 88888.00 2009-12-04 13:10:09.799 338 13154.73 553.50 57016.15 88888.00 2009-12-04 13:10:10.799 338 13155.25 553.50 57016.03 88888.00 2009-12-04 13:10:11.799 338 13155.12 553.25 57017.25 88888.00 2009-12-04 13:10:12.799 338 13154.60 554.00 57016.52 88888.00 2009-12-04 13:10:13.799 338 13155.25 553.13 57016.52 88888.00 2009-12-04 13:10:14.799 338 13154.34 553.38 57016.40 88888.00 2009-12-04 13:10:15.799 338 13154.73 553.13 57016.27 88888.00 2009-12-04 13:10:16.799 338 13155.12 553.25 57016.40 88888.00 2009-12-04 13:10:17.799 338 13154.21 553.50 57016.15 88888.00 2009-12-04 13:10:18.799 338 13154.86 553.13 57016.40 88888.00 2009-12-04 13:10:19.799 338 13154.47 553.75 57016.40 88888.00 2009-12-04 13:10:20.799 338 13154.34 553.25 57016.64 88888.00 2009-12-04 13:10:21.799 338 13154.47 553.50 57016.64 88888.00 2009-12-04 13:10:22.799 338 13154.86 553.50 57016.40 88888.00 2009-12-04 13:10:23.799 338 13154.60 553.50 57016.40 88888.00 2009-12-04 13:10:24.799 338 13154.21 553.50 57016.89 88888.00 2009-12-04 13:10:25.799 338 13154.86 552.76 57016.40 88888.00 2009-12-04 13:10:26.799 338 13155.25 553.01 57016.77 88888.00 2009-12-04 13:10:27.799 338 13154.60 553.75 57016.52 88888.00 2009-12-04 13:10:28.799 338 13154.86 553.38 57016.52 88888.00 2009-12-04 13:10:29.799 338 13154.73 553.13 57017.01 88888.00 2009-12-04 13:10:30.799 338 13154.86 553.01 57016.27 88888.00 2009-12-04 13:10:31.799 338 13154.34 553.25 57016.77 88888.00 2009-12-04 13:10:32.799 338 13154.21 553.50 57016.89 88888.00 2009-12-04 13:10:33.799 338 13154.47 553.50 57016.52 88888.00 2009-12-04 13:10:34.799 338 13155.12 553.38 57016.03 88888.00 2009-12-04 13:10:35.799 338 13154.73 553.13 57016.15 88888.00 2009-12-04 13:10:36.799 338 13154.21 553.38 57016.77 88888.00 2009-12-04 13:10:37.799 338 13154.60 553.38 57017.25 88888.00 2009-12-04 13:10:38.799 338 13154.60 552.64 57017.13 88888.00 2009-12-04 13:10:39.799 338 13154.73 554.00 57016.03 88888.00 2009-12-04 13:10:40.799 338 13155.12 553.25 57017.01 88888.00 2009-12-04 13:10:41.799 338 13154.47 553.50 57017.13 88888.00 2009-12-04 13:10:42.799 338 13154.86 553.50 57016.52 88888.00 2009-12-04 13:10:43.799 338 13154.73 553.63 57016.77 88888.00 2009-12-04 13:10:44.799 338 13154.86 553.50 57016.52 88888.00 2009-12-04 13:10:45.799 338 13154.60 553.01 57016.40 88888.00 2009-12-04 13:10:46.799 338 13154.73 553.13 57016.52 88888.00 2009-12-04 13:10:47.799 338 13154.99 553.13 57016.27 88888.00 2009-12-04 13:10:48.799 338 13154.73 553.13 57016.77 88888.00 2009-12-04 13:10:49.799 338 13154.08 553.50 57016.52 88888.00 2009-12-04 13:10:50.799 338 13154.47 553.25 57017.01 88888.00 2009-12-04 13:10:51.799 338 13154.60 553.50 57016.52 88888.00 2009-12-04 13:10:52.799 338 13154.47 553.50 57016.64 88888.00 2009-12-04 13:10:53.799 338 13155.12 553.50 57016.27 88888.00 2009-12-04 13:10:54.799 338 13154.99 552.76 57016.52 88888.00 2009-12-04 13:10:55.799 338 13155.38 553.63 57016.89 88888.00 2009-12-04 13:10:56.799 338 13154.34 553.25 57017.25 88888.00 2009-12-04 13:10:57.799 338 13154.34 553.13 57016.77 88888.00 2009-12-04 13:10:58.799 338 13155.12 552.39 57016.27 88888.00 2009-12-04 13:10:59.799 338 13154.73 553.50 57016.77 88888.00 2009-12-04 13:11:00.799 338 13154.08 553.25 57016.64 88888.00 2009-12-04 13:11:01.799 338 13154.99 553.13 57017.25 88888.00 2009-12-04 13:11:02.799 338 13154.47 553.38 57017.13 88888.00 2009-12-04 13:11:03.799 338 13154.86 552.88 57016.89 88888.00 2009-12-04 13:11:04.799 338 13154.47 552.76 57016.64 88888.00 2009-12-04 13:11:05.799 338 13154.47 553.01 57016.64 88888.00 2009-12-04 13:11:06.799 338 13154.86 553.01 57016.64 88888.00 2009-12-04 13:11:07.799 338 13154.99 553.50 57015.54 88888.00 2009-12-04 13:11:08.799 338 13154.73 553.63 57016.77 88888.00 2009-12-04 13:11:09.799 338 13154.34 552.64 57016.03 88888.00 2009-12-04 13:11:10.799 338 13154.86 553.50 57016.52 88888.00 2009-12-04 13:11:11.799 338 13154.60 553.01 57016.77 88888.00 2009-12-04 13:11:12.799 338 13154.60 553.25 57016.64 88888.00 2009-12-04 13:11:13.799 338 13154.86 553.25 57016.77 88888.00 2009-12-04 13:11:14.799 338 13154.60 552.64 57016.27 88888.00 2009-12-04 13:11:15.799 338 13154.21 552.76 57016.89 88888.00 2009-12-04 13:11:16.799 338 13154.73 553.25 57016.89 88888.00 2009-12-04 13:11:17.799 338 13154.21 552.88 57016.52 88888.00 2009-12-04 13:11:18.799 338 13154.60 552.76 57017.25 88888.00 2009-12-04 13:11:19.799 338 13154.86 553.50 57016.52 88888.00 2009-12-04 13:11:20.799 338 13154.34 553.75 57016.89 88888.00 2009-12-04 13:11:21.799 338 13154.47 553.50 57016.64 88888.00 2009-12-04 13:11:22.799 338 13154.73 553.63 57016.64 88888.00 2009-12-04 13:11:23.799 338 13155.51 552.76 57016.15 88888.00 2009-12-04 13:11:24.799 338 13154.73 553.50 57016.64 88888.00 2009-12-04 13:11:25.799 338 13154.34 552.64 57016.64 88888.00 2009-12-04 13:11:26.799 338 13154.47 552.26 57016.64 88888.00 2009-12-04 13:11:27.799 338 13154.86 553.01 57016.89 88888.00 2009-12-04 13:11:28.799 338 13154.99 552.76 57016.52 88888.00 2009-12-04 13:11:29.799 338 13154.34 553.38 57016.40 88888.00 2009-12-04 13:11:30.799 338 13154.34 552.64 57015.91 88888.00 2009-12-04 13:11:31.799 338 13154.86 552.39 57017.01 88888.00 2009-12-04 13:11:32.799 338 13153.95 552.88 57016.64 88888.00 2009-12-04 13:11:33.799 338 13155.12 552.76 57016.27 88888.00 2009-12-04 13:11:34.799 338 13154.21 553.13 57017.01 88888.00 2009-12-04 13:11:35.799 338 13154.86 552.26 57016.77 88888.00 2009-12-04 13:11:36.799 338 13154.86 553.01 57016.77 88888.00 2009-12-04 13:11:37.799 338 13154.73 552.64 57016.52 88888.00 2009-12-04 13:11:38.799 338 13154.86 553.01 57016.77 88888.00 2009-12-04 13:11:39.799 338 13154.86 552.88 57016.27 88888.00 2009-12-04 13:11:40.799 338 13154.21 552.88 57016.52 88888.00 2009-12-04 13:11:41.799 338 13154.86 552.88 57016.40 88888.00 2009-12-04 13:11:42.799 338 13154.86 552.64 57016.52 88888.00 2009-12-04 13:11:43.799 338 13155.25 552.76 57016.27 88888.00 2009-12-04 13:11:44.799 338 13155.12 553.38 57016.77 88888.00 2009-12-04 13:11:45.799 338 13154.34 552.76 57016.64 88888.00 2009-12-04 13:11:46.799 338 13154.47 552.39 57016.77 88888.00 2009-12-04 13:11:47.799 338 13154.73 552.64 57016.52 88888.00 2009-12-04 13:11:48.799 338 13154.73 553.63 57016.52 88888.00 2009-12-04 13:11:49.799 338 13154.86 553.01 57016.27 88888.00 2009-12-04 13:11:50.799 338 13155.12 553.01 57017.13 88888.00 2009-12-04 13:11:51.799 338 13154.47 552.88 57017.01 88888.00 2009-12-04 13:11:52.799 338 13154.47 553.01 57016.40 88888.00 2009-12-04 13:11:53.799 338 13154.34 553.13 57016.89 88888.00 2009-12-04 13:11:54.799 338 13154.47 552.88 57016.64 88888.00 2009-12-04 13:11:55.799 338 13154.08 552.64 57016.52 88888.00 2009-12-04 13:11:56.799 338 13154.21 552.76 57016.15 88888.00 2009-12-04 13:11:57.799 338 13155.12 552.88 57017.01 88888.00 2009-12-04 13:11:58.799 338 13154.86 552.26 57016.15 88888.00 2009-12-04 13:11:59.799 338 13154.21 552.88 57017.01 88888.00 2009-12-04 13:12:00.799 338 13154.60 553.01 57016.89 88888.00 2009-12-04 13:12:01.799 338 13153.95 552.88 57016.03 88888.00 2009-12-04 13:12:02.799 338 13154.99 553.25 57016.40 88888.00 2009-12-04 13:12:03.799 338 13154.34 553.13 57016.52 88888.00 2009-12-04 13:12:04.799 338 13154.99 553.25 57016.15 88888.00 2009-12-04 13:12:05.799 338 13154.99 552.39 57016.40 88888.00 2009-12-04 13:12:06.799 338 13155.12 553.38 57016.27 88888.00 2009-12-04 13:12:07.799 338 13154.99 552.26 57017.01 88888.00 2009-12-04 13:12:08.799 338 13154.47 553.01 57016.03 88888.00 2009-12-04 13:12:09.799 338 13155.51 553.01 57016.77 88888.00 2009-12-04 13:12:10.799 338 13154.86 552.26 57016.52 88888.00 2009-12-04 13:12:11.799 338 13154.60 552.51 57016.15 88888.00 2009-12-04 13:12:12.799 338 13154.60 553.75 57016.77 88888.00 2009-12-04 13:12:13.799 338 13155.51 553.38 57016.89 88888.00 2009-12-04 13:12:14.799 338 13155.25 553.25 57016.03 88888.00 2009-12-04 13:12:15.799 338 13154.60 552.64 57016.64 88888.00 2009-12-04 13:12:16.799 338 13154.99 552.88 57016.03 88888.00 2009-12-04 13:12:17.799 338 13154.99 552.64 57017.25 88888.00 2009-12-04 13:12:18.799 338 13154.34 553.01 57016.15 88888.00 2009-12-04 13:12:19.799 338 13154.73 553.38 57016.89 88888.00 2009-12-04 13:12:20.799 338 13153.82 553.13 57016.40 88888.00 2009-12-04 13:12:21.799 338 13154.60 553.13 57016.89 88888.00 2009-12-04 13:12:22.799 338 13154.34 553.01 57016.64 88888.00 2009-12-04 13:12:23.799 338 13154.73 552.64 57016.15 88888.00 2009-12-04 13:12:24.799 338 13155.12 552.88 57016.64 88888.00 2009-12-04 13:12:25.799 338 13155.38 552.76 57015.79 88888.00 2009-12-04 13:12:26.799 338 13154.99 552.76 57016.27 88888.00 2009-12-04 13:12:27.799 338 13155.12 552.64 57016.89 88888.00 2009-12-04 13:12:28.799 338 13154.60 552.76 57015.91 88888.00 2009-12-04 13:12:29.799 338 13154.73 552.76 57015.54 88888.00 2009-12-04 13:12:30.799 338 13154.60 552.76 57016.15 88888.00 2009-12-04 13:12:31.799 338 13154.86 552.76 57016.77 88888.00 2009-12-04 13:12:32.799 338 13154.47 552.88 57016.15 88888.00 2009-12-04 13:12:33.799 338 13155.25 553.13 57016.27 88888.00 2009-12-04 13:12:34.799 338 13154.86 553.01 57017.13 88888.00 2009-12-04 13:12:35.799 338 13155.25 552.64 57016.64 88888.00 2009-12-04 13:12:36.799 338 13155.25 552.76 57016.40 88888.00 2009-12-04 13:12:37.799 338 13155.12 553.01 57016.64 88888.00 2009-12-04 13:12:38.799 338 13154.60 553.50 57016.52 88888.00 2009-12-04 13:12:39.799 338 13154.73 552.76 57016.27 88888.00 2009-12-04 13:12:40.799 338 13154.21 553.38 57016.52 88888.00 2009-12-04 13:12:41.799 338 13155.38 553.25 57016.40 88888.00 2009-12-04 13:12:42.799 338 13154.86 552.64 57016.40 88888.00 2009-12-04 13:12:43.799 338 13154.73 553.13 57016.52 88888.00 2009-12-04 13:12:44.799 338 13154.99 552.51 57016.64 88888.00 2009-12-04 13:12:45.799 338 13154.60 552.88 57016.89 88888.00 2009-12-04 13:12:46.799 338 13153.95 552.88 57016.64 88888.00 2009-12-04 13:12:47.799 338 13155.25 552.64 57016.64 88888.00 2009-12-04 13:12:48.799 338 13154.60 552.51 57016.64 88888.00 2009-12-04 13:12:49.799 338 13154.60 552.88 57017.13 88888.00 2009-12-04 13:12:50.799 338 13154.73 553.50 57017.25 88888.00 2009-12-04 13:12:51.799 338 13154.99 553.25 57016.77 88888.00 2009-12-04 13:12:52.799 338 13154.86 552.88 57016.89 88888.00 2009-12-04 13:12:53.799 338 13155.12 552.26 57017.13 88888.00 2009-12-04 13:12:54.799 338 13154.86 553.13 57016.64 88888.00 2009-12-04 13:12:55.799 338 13154.47 552.64 57017.01 88888.00 2009-12-04 13:12:56.799 338 13154.86 552.64 57016.15 88888.00 2009-12-04 13:12:57.799 338 13154.73 553.01 57017.13 88888.00 2009-12-04 13:12:58.799 338 13155.12 553.38 57017.13 88888.00 2009-12-04 13:12:59.799 338 13154.60 552.76 57016.77 88888.00 2009-12-04 13:13:00.799 338 13154.86 552.64 57016.64 88888.00 2009-12-04 13:13:01.799 338 13154.99 552.39 57017.01 88888.00 2009-12-04 13:13:02.799 338 13154.34 552.76 57016.27 88888.00 2009-12-04 13:13:03.799 338 13154.73 552.39 57016.64 88888.00 2009-12-04 13:13:04.799 338 13155.38 552.26 57016.77 88888.00 2009-12-04 13:13:05.799 338 13154.21 553.13 57016.15 88888.00 2009-12-04 13:13:06.799 338 13154.99 552.39 57016.64 88888.00 2009-12-04 13:13:07.799 338 13154.60 553.13 57016.40 88888.00 2009-12-04 13:13:08.799 338 13154.34 552.88 57017.01 88888.00 2009-12-04 13:13:09.799 338 13154.73 552.64 57016.89 88888.00 2009-12-04 13:13:10.799 338 13154.08 552.51 57017.01 88888.00 2009-12-04 13:13:11.799 338 13154.60 552.39 57016.89 88888.00 2009-12-04 13:13:12.799 338 13154.99 552.76 57015.91 88888.00 2009-12-04 13:13:13.799 338 13154.73 552.76 57016.52 88888.00 2009-12-04 13:13:14.799 338 13155.12 552.88 57017.01 88888.00 2009-12-04 13:13:15.799 338 13154.34 552.64 57016.40 88888.00 2009-12-04 13:13:16.799 338 13154.73 553.01 57016.77 88888.00 2009-12-04 13:13:17.799 338 13154.73 553.38 57016.15 88888.00 2009-12-04 13:13:18.799 338 13154.86 552.76 57016.27 88888.00 2009-12-04 13:13:19.799 338 13155.12 552.76 57016.27 88888.00 2009-12-04 13:13:20.799 338 13154.86 552.64 57016.40 88888.00 2009-12-04 13:13:21.799 338 13155.12 552.51 57016.03 88888.00 2009-12-04 13:13:22.799 338 13154.34 553.38 57016.64 88888.00 2009-12-04 13:13:23.799 338 13154.60 553.01 57016.89 88888.00 2009-12-04 13:13:24.799 338 13155.38 553.01 57016.52 88888.00 2009-12-04 13:13:25.799 338 13154.60 553.13 57016.77 88888.00 2009-12-04 13:13:26.799 338 13155.25 552.88 57016.27 88888.00 2009-12-04 13:13:27.799 338 13154.99 553.01 57016.52 88888.00 2009-12-04 13:13:28.799 338 13154.86 552.88 57016.52 88888.00 2009-12-04 13:13:29.799 338 13154.34 552.76 57015.79 88888.00 2009-12-04 13:13:30.799 338 13154.73 552.26 57017.01 88888.00 2009-12-04 13:13:31.799 338 13154.34 553.01 57016.52 88888.00 2009-12-04 13:13:32.799 338 13154.86 552.88 57016.64 88888.00 2009-12-04 13:13:33.799 338 13154.86 553.01 57017.13 88888.00 2009-12-04 13:13:34.799 338 13155.25 553.01 57016.64 88888.00 2009-12-04 13:13:35.799 338 13154.73 553.01 57016.52 88888.00 2009-12-04 13:13:36.799 338 13154.99 553.01 57016.89 88888.00 2009-12-04 13:13:37.799 338 13155.25 553.01 57016.52 88888.00 2009-12-04 13:13:38.799 338 13154.99 552.14 57016.64 88888.00 2009-12-04 13:13:39.799 338 13154.47 552.88 57016.64 88888.00 2009-12-04 13:13:40.799 338 13154.60 552.51 57016.77 88888.00 2009-12-04 13:13:41.799 338 13154.47 552.64 57016.03 88888.00 2009-12-04 13:13:42.799 338 13154.47 552.39 57016.52 88888.00 2009-12-04 13:13:43.799 338 13154.60 552.64 57016.52 88888.00 2009-12-04 13:13:44.799 338 13154.47 552.88 57016.27 88888.00 2009-12-04 13:13:45.799 338 13154.73 553.50 57016.52 88888.00 2009-12-04 13:13:46.799 338 13154.99 553.01 57016.89 88888.00 2009-12-04 13:13:47.799 338 13155.25 553.01 57016.27 88888.00 2009-12-04 13:13:48.799 338 13154.73 553.13 57016.52 88888.00 2009-12-04 13:13:49.799 338 13154.60 552.76 57016.89 88888.00 2009-12-04 13:13:50.799 338 13154.60 553.25 57016.27 88888.00 2009-12-04 13:13:51.799 338 13155.25 553.01 57017.01 88888.00 2009-12-04 13:13:52.799 338 13154.08 554.00 57016.15 88888.00 2009-12-04 13:13:53.799 338 13154.86 552.88 57016.15 88888.00 2009-12-04 13:13:54.799 338 13154.47 553.01 57016.52 88888.00 2009-12-04 13:13:55.799 338 13154.34 552.88 57015.66 88888.00 2009-12-04 13:13:56.799 338 13154.99 552.76 57016.52 88888.00 2009-12-04 13:13:57.799 338 13154.60 552.64 57016.15 88888.00 2009-12-04 13:13:58.799 338 13154.73 552.88 57016.89 88888.00 2009-12-04 13:13:59.799 338 13154.47 553.50 57016.03 88888.00 2009-12-04 13:14:00.799 338 13154.73 553.25 57017.13 88888.00 2009-12-04 13:14:01.799 338 13154.21 552.88 57016.03 88888.00 2009-12-04 13:14:02.799 338 13154.86 553.75 57016.15 88888.00 2009-12-04 13:14:03.799 338 13154.60 553.63 57016.52 88888.00 2009-12-04 13:14:04.799 338 13155.38 552.76 57016.89 88888.00 2009-12-04 13:14:05.799 338 13155.12 552.88 57016.64 88888.00 2009-12-04 13:14:06.799 338 13154.47 552.76 57016.52 88888.00 2009-12-04 13:14:07.799 338 13154.99 553.01 57016.15 88888.00 2009-12-04 13:14:08.799 338 13155.38 553.01 57016.27 88888.00 2009-12-04 13:14:09.799 338 13155.38 552.64 57016.40 88888.00 2009-12-04 13:14:10.799 338 13155.51 552.88 57016.40 88888.00 2009-12-04 13:14:11.799 338 13155.38 552.76 57017.01 88888.00 2009-12-04 13:14:12.799 338 13154.86 553.87 57016.77 88888.00 2009-12-04 13:14:13.799 338 13155.25 553.25 57016.77 88888.00 2009-12-04 13:14:14.799 338 13155.64 554.12 57016.64 88888.00 2009-12-04 13:14:15.799 338 13154.86 553.25 57016.52 88888.00 2009-12-04 13:14:16.799 338 13154.99 553.13 57016.52 88888.00 2009-12-04 13:14:17.799 338 13154.99 553.13 57017.01 88888.00 2009-12-04 13:14:18.799 338 13155.64 553.13 57016.27 88888.00 2009-12-04 13:14:19.799 338 13155.12 553.38 57016.52 88888.00 2009-12-04 13:14:20.799 338 13155.12 553.50 57016.77 88888.00 2009-12-04 13:14:21.799 338 13155.64 553.25 57016.77 88888.00 2009-12-04 13:14:22.799 338 13155.90 553.25 57016.64 88888.00 2009-12-04 13:14:23.799 338 13156.29 553.13 57016.89 88888.00 2009-12-04 13:14:24.799 338 13155.25 553.50 57016.64 88888.00 2009-12-04 13:14:25.799 338 13154.86 553.38 57016.77 88888.00 2009-12-04 13:14:26.799 338 13155.25 553.75 57016.64 88888.00 2009-12-04 13:14:27.799 338 13155.64 553.87 57016.40 88888.00 2009-12-04 13:14:28.799 338 13155.77 553.75 57017.13 88888.00 2009-12-04 13:14:29.799 338 13155.38 553.38 57016.52 88888.00 2009-12-04 13:14:30.799 338 13154.60 554.00 57017.13 88888.00 2009-12-04 13:14:31.799 338 13155.25 553.87 57016.03 88888.00 2009-12-04 13:14:32.799 338 13155.12 553.75 57016.52 88888.00 2009-12-04 13:14:33.799 338 13154.99 553.38 57016.64 88888.00 2009-12-04 13:14:34.799 338 13154.99 553.75 57016.89 88888.00 2009-12-04 13:14:35.799 338 13155.38 553.87 57016.89 88888.00 2009-12-04 13:14:36.799 338 13155.51 553.87 57016.77 88888.00 2009-12-04 13:14:37.799 338 13155.64 553.13 57016.89 88888.00 2009-12-04 13:14:38.799 338 13155.64 553.25 57016.64 88888.00 2009-12-04 13:14:39.799 338 13155.64 553.75 57017.01 88888.00 2009-12-04 13:14:40.799 338 13154.73 553.87 57015.79 88888.00 2009-12-04 13:14:41.799 338 13154.73 553.13 57016.89 88888.00 2009-12-04 13:14:42.799 338 13154.99 553.01 57016.40 88888.00 2009-12-04 13:14:43.799 338 13154.99 554.25 57016.77 88888.00 2009-12-04 13:14:44.799 338 13154.73 553.01 57016.64 88888.00 2009-12-04 13:14:45.799 338 13155.25 553.38 57016.15 88888.00 2009-12-04 13:14:46.799 338 13154.34 553.75 57016.27 88888.00 2009-12-04 13:14:47.799 338 13154.60 554.12 57016.64 88888.00 2009-12-04 13:14:48.799 338 13154.73 553.38 57016.27 88888.00 2009-12-04 13:14:49.799 338 13155.12 554.12 57016.27 88888.00 2009-12-04 13:14:50.799 338 13154.86 554.00 57016.64 88888.00 2009-12-04 13:14:51.799 338 13154.60 553.75 57016.89 88888.00 2009-12-04 13:14:52.799 338 13154.86 553.63 57016.89 88888.00 2009-12-04 13:14:53.799 338 13155.12 553.50 57016.40 88888.00 2009-12-04 13:14:54.799 338 13154.99 554.37 57016.89 88888.00 2009-12-04 13:14:55.799 338 13154.73 554.00 57017.13 88888.00 2009-12-04 13:14:56.798 338 13154.47 554.00 57016.40 88888.00 2009-12-04 13:14:57.798 338 13154.21 554.00 57016.89 88888.00 2009-12-04 13:14:58.798 338 13154.73 553.01 57016.77 88888.00 2009-12-04 13:14:59.798 338 13154.34 552.88 57016.64 88888.00 2009-12-04 13:15:00.798 338 13154.73 553.63 57016.77 88888.00 2009-12-04 13:15:01.798 338 13154.47 553.75 57016.40 88888.00 2009-12-04 13:15:02.798 338 13154.73 553.63 57016.52 88888.00 2009-12-04 13:15:03.798 338 13154.34 553.50 57016.52 88888.00 2009-12-04 13:15:04.798 338 13154.47 553.63 57016.77 88888.00 2009-12-04 13:15:05.798 338 13154.47 554.00 57016.89 88888.00 2009-12-04 13:15:06.798 338 13154.08 553.87 57016.89 88888.00 2009-12-04 13:15:07.798 338 13154.99 554.25 57016.27 88888.00 2009-12-04 13:15:08.798 338 13154.86 553.25 57016.15 88888.00 2009-12-04 13:15:09.798 338 13154.86 554.00 57016.77 88888.00 2009-12-04 13:15:10.798 338 13154.86 553.25 57016.77 88888.00 2009-12-04 13:15:11.798 338 13153.82 553.50 57016.27 88888.00 2009-12-04 13:15:12.798 338 13154.21 554.12 57016.27 88888.00 2009-12-04 13:15:13.798 338 13154.60 554.00 57016.52 88888.00 2009-12-04 13:15:14.798 338 13154.86 553.63 57016.64 88888.00 2009-12-04 13:15:15.798 338 13154.86 553.50 57016.64 88888.00 2009-12-04 13:15:16.798 338 13154.34 553.38 57016.64 88888.00 2009-12-04 13:15:17.798 338 13154.73 553.13 57015.79 88888.00 2009-12-04 13:15:18.798 338 13154.47 554.00 57016.64 88888.00 2009-12-04 13:15:19.798 338 13154.73 553.75 57016.89 88888.00 2009-12-04 13:15:20.798 338 13154.60 554.37 57016.52 88888.00 2009-12-04 13:15:21.798 338 13154.47 553.01 57016.15 88888.00 2009-12-04 13:15:22.798 338 13154.60 553.13 57016.89 88888.00 2009-12-04 13:15:23.798 338 13154.73 553.63 57016.27 88888.00 2009-12-04 13:15:24.798 338 13155.25 552.88 57016.52 88888.00 2009-12-04 13:15:25.798 338 13154.73 553.50 57016.03 88888.00 2009-12-04 13:15:26.798 338 13154.60 553.87 57015.91 88888.00 2009-12-04 13:15:27.798 338 13154.21 553.50 57016.27 88888.00 2009-12-04 13:15:28.798 338 13154.86 553.63 57016.03 88888.00 2009-12-04 13:15:29.798 338 13154.60 553.38 57016.64 88888.00 2009-12-04 13:15:30.798 338 13155.12 553.63 57017.01 88888.00 2009-12-04 13:15:31.798 338 13154.47 553.87 57016.52 88888.00 2009-12-04 13:15:32.798 338 13154.47 552.39 57016.40 88888.00 2009-12-04 13:15:33.798 338 13154.08 553.38 57016.77 88888.00 2009-12-04 13:15:34.798 338 13154.47 553.25 57017.38 88888.00 2009-12-04 13:15:35.798 338 13154.99 553.63 57017.01 88888.00 2009-12-04 13:15:36.798 338 13154.73 553.01 57016.64 88888.00 2009-12-04 13:15:37.798 338 13154.34 553.38 57017.25 88888.00 2009-12-04 13:15:38.798 338 13154.47 553.50 57016.64 88888.00 2009-12-04 13:15:39.798 338 13154.34 552.88 57017.25 88888.00 2009-12-04 13:15:40.798 338 13154.47 553.13 57016.77 88888.00 2009-12-04 13:15:41.798 338 13154.73 552.51 57016.52 88888.00 2009-12-04 13:15:42.798 338 13154.73 553.50 57016.64 88888.00 2009-12-04 13:15:43.798 338 13153.82 553.38 57015.79 88888.00 2009-12-04 13:15:44.798 338 13154.08 553.13 57016.89 88888.00 2009-12-04 13:15:45.798 338 13154.34 553.63 57016.89 88888.00 2009-12-04 13:15:46.798 338 13154.73 553.50 57017.01 88888.00 2009-12-04 13:15:47.798 338 13154.60 552.26 57016.89 88888.00 2009-12-04 13:15:48.798 338 13154.60 553.25 57016.64 88888.00 2009-12-04 13:15:49.798 338 13154.34 553.01 57016.40 88888.00 2009-12-04 13:15:50.798 338 13154.21 553.38 57016.15 88888.00 2009-12-04 13:15:51.798 338 13155.25 553.25 57016.27 88888.00 2009-12-04 13:15:52.798 338 13154.60 553.38 57016.52 88888.00 2009-12-04 13:15:53.798 338 13154.47 553.01 57016.15 88888.00 2009-12-04 13:15:54.798 338 13154.47 553.25 57016.52 88888.00 2009-12-04 13:15:55.798 338 13154.08 553.01 57016.52 88888.00 2009-12-04 13:15:56.798 338 13154.34 552.88 57016.52 88888.00 2009-12-04 13:15:57.798 338 13154.73 553.25 57017.01 88888.00 2009-12-04 13:15:58.798 338 13154.60 553.01 57016.52 88888.00 2009-12-04 13:15:59.798 338 13153.95 553.13 57015.91 88888.00 2009-12-04 13:16:00.798 338 13154.60 553.38 57016.64 88888.00 2009-12-04 13:16:01.798 338 13154.08 552.64 57016.89 88888.00 2009-12-04 13:16:02.798 338 13154.34 553.01 57016.77 88888.00 2009-12-04 13:16:03.798 338 13154.60 553.25 57017.01 88888.00 2009-12-04 13:16:04.798 338 13154.47 553.13 57016.77 88888.00 2009-12-04 13:16:05.798 338 13154.47 553.38 57016.52 88888.00 2009-12-04 13:16:06.798 338 13154.08 553.38 57016.40 88888.00 2009-12-04 13:16:07.798 338 13154.86 553.01 57016.64 88888.00 2009-12-04 13:16:08.798 338 13154.99 553.25 57016.52 88888.00 2009-12-04 13:16:09.798 338 13154.47 553.25 57017.38 88888.00 2009-12-04 13:16:10.798 338 13154.86 553.01 57016.89 88888.00 2009-12-04 13:16:11.798 338 13154.86 553.63 57016.89 88888.00 2009-12-04 13:16:12.798 338 13154.99 552.88 57016.64 88888.00 2009-12-04 13:16:13.798 338 13155.38 553.50 57016.77 88888.00 2009-12-04 13:16:14.798 338 13155.12 553.25 57016.89 88888.00 2009-12-04 13:16:15.798 338 13155.25 553.50 57017.01 88888.00 2009-12-04 13:16:16.798 338 13154.99 553.63 57017.13 88888.00 2009-12-04 13:16:17.798 338 13154.47 553.25 57016.52 88888.00 2009-12-04 13:16:18.798 338 13154.60 553.87 57016.64 88888.00 2009-12-04 13:16:19.798 338 13154.73 553.50 57017.74 88888.00 2009-12-04 13:16:20.798 338 13154.60 553.38 57016.89 88888.00 2009-12-04 13:16:21.798 338 13154.60 553.38 57016.77 88888.00 2009-12-04 13:16:22.798 338 13154.86 553.87 57016.52 88888.00 2009-12-04 13:16:23.798 338 13154.99 553.63 57017.25 88888.00 2009-12-04 13:16:24.798 338 13155.12 553.75 57016.52 88888.00 2009-12-04 13:16:25.798 338 13154.47 553.01 57016.40 88888.00 2009-12-04 13:16:26.798 338 13155.25 553.25 57016.52 88888.00 2009-12-04 13:16:27.798 338 13154.73 553.25 57016.64 88888.00 2009-12-04 13:16:28.798 338 13154.86 553.50 57016.03 88888.00 2009-12-04 13:16:29.798 338 13154.47 553.75 57016.77 88888.00 2009-12-04 13:16:30.798 338 13154.60 553.63 57016.64 88888.00 2009-12-04 13:16:31.798 338 13154.60 553.63 57016.64 88888.00 2009-12-04 13:16:32.798 338 13154.60 554.00 57017.38 88888.00 2009-12-04 13:16:33.798 338 13154.21 553.75 57016.52 88888.00 2009-12-04 13:16:34.798 338 13154.60 553.50 57016.27 88888.00 2009-12-04 13:16:35.798 338 13154.34 553.50 57017.01 88888.00 2009-12-04 13:16:36.798 338 13154.99 553.25 57017.38 88888.00 2009-12-04 13:16:37.798 338 13154.99 553.50 57016.40 88888.00 2009-12-04 13:16:38.798 338 13155.25 553.25 57017.13 88888.00 2009-12-04 13:16:39.798 338 13154.86 553.87 57016.40 88888.00 2009-12-04 13:16:40.798 338 13154.60 553.38 57016.40 88888.00 2009-12-04 13:16:41.798 338 13155.77 553.01 57017.13 88888.00 2009-12-04 13:16:42.798 338 13154.34 552.88 57016.52 88888.00 2009-12-04 13:16:43.798 338 13154.21 553.63 57017.25 88888.00 2009-12-04 13:16:44.798 338 13155.12 553.13 57016.77 88888.00 2009-12-04 13:16:45.798 338 13154.73 553.50 57017.13 88888.00 2009-12-04 13:16:46.798 338 13155.25 553.63 57016.64 88888.00 2009-12-04 13:16:47.798 338 13154.99 553.01 57016.77 88888.00 2009-12-04 13:16:48.798 338 13155.38 552.26 57017.13 88888.00 2009-12-04 13:16:49.798 338 13154.73 553.75 57016.52 88888.00 2009-12-04 13:16:50.798 338 13155.12 553.01 57016.27 88888.00 2009-12-04 13:16:51.798 338 13154.47 553.01 57017.25 88888.00 2009-12-04 13:16:52.798 338 13155.12 553.75 57017.38 88888.00 2009-12-04 13:16:53.798 338 13154.99 553.25 57016.89 88888.00 2009-12-04 13:16:54.798 338 13154.86 553.63 57016.40 88888.00 2009-12-04 13:16:55.798 338 13154.86 553.01 57016.40 88888.00 2009-12-04 13:16:56.798 338 13155.12 553.01 57016.77 88888.00 2009-12-04 13:16:57.798 338 13154.73 553.25 57016.64 88888.00 2009-12-04 13:16:58.798 338 13154.47 553.25 57016.52 88888.00 2009-12-04 13:16:59.798 338 13154.60 552.88 57016.40 88888.00 2009-12-04 13:17:00.798 338 13154.73 553.25 57016.64 88888.00 2009-12-04 13:17:01.798 338 13154.73 553.38 57016.64 88888.00 2009-12-04 13:17:02.798 338 13154.60 552.88 57015.79 88888.00 2009-12-04 13:17:03.798 338 13154.08 552.64 57016.89 88888.00 2009-12-04 13:17:04.798 338 13155.25 553.50 57016.52 88888.00 2009-12-04 13:17:05.798 338 13155.38 552.64 57016.52 88888.00 2009-12-04 13:17:06.798 338 13154.99 553.01 57016.77 88888.00 2009-12-04 13:17:07.798 338 13155.12 553.50 57015.91 88888.00 2009-12-04 13:17:08.798 338 13154.21 553.25 57017.01 88888.00 2009-12-04 13:17:09.798 338 13155.12 552.76 57017.62 88888.00 2009-12-04 13:17:10.798 338 13154.34 552.76 57016.64 88888.00 2009-12-04 13:17:11.798 338 13154.60 553.13 57016.52 88888.00 2009-12-04 13:17:12.798 338 13154.73 553.13 57016.52 88888.00 2009-12-04 13:17:13.798 338 13154.73 552.76 57016.77 88888.00 2009-12-04 13:17:14.798 338 13154.60 553.25 57017.01 88888.00 2009-12-04 13:17:15.798 338 13154.21 553.25 57017.01 88888.00 2009-12-04 13:17:16.798 338 13155.51 552.76 57016.52 88888.00 2009-12-04 13:17:17.798 338 13154.86 552.39 57016.64 88888.00 2009-12-04 13:17:18.798 338 13155.38 552.76 57016.64 88888.00 2009-12-04 13:17:19.798 338 13154.73 553.01 57017.38 88888.00 2009-12-04 13:17:20.798 338 13154.34 552.76 57016.64 88888.00 2009-12-04 13:17:21.798 338 13155.38 553.01 57017.50 88888.00 2009-12-04 13:17:22.798 338 13154.34 552.64 57016.89 88888.00 2009-12-04 13:17:23.798 338 13154.47 553.38 57016.40 88888.00 2009-12-04 13:17:24.798 338 13154.99 552.64 57017.38 88888.00 2009-12-04 13:17:25.798 338 13154.21 553.75 57017.13 88888.00 2009-12-04 13:17:26.798 338 13154.08 553.38 57016.64 88888.00 2009-12-04 13:17:27.798 338 13154.73 552.76 57017.13 88888.00 2009-12-04 13:17:28.798 338 13154.21 552.76 57016.77 88888.00 2009-12-04 13:17:29.798 338 13154.73 553.25 57016.52 88888.00 2009-12-04 13:17:30.798 338 13155.12 553.25 57017.01 88888.00 2009-12-04 13:17:31.798 338 13154.99 552.64 57016.15 88888.00 2009-12-04 13:17:32.798 338 13154.21 553.13 57016.15 88888.00 2009-12-04 13:17:33.798 338 13155.12 553.01 57016.64 88888.00 2009-12-04 13:17:34.798 338 13153.95 553.25 57016.77 88888.00 2009-12-04 13:17:35.798 338 13154.60 553.38 57016.89 88888.00 2009-12-04 13:17:36.798 338 13154.86 552.51 57016.77 88888.00 2009-12-04 13:17:37.798 338 13154.34 553.01 57016.15 88888.00 2009-12-04 13:17:38.798 338 13154.60 552.76 57016.89 88888.00 2009-12-04 13:17:39.798 338 13155.12 553.50 57016.64 88888.00 2009-12-04 13:17:40.798 338 13154.21 553.25 57016.89 88888.00 2009-12-04 13:17:41.798 338 13154.73 552.39 57016.27 88888.00 2009-12-04 13:17:42.798 338 13155.38 552.39 57016.89 88888.00 2009-12-04 13:17:43.798 338 13154.47 552.64 57015.91 88888.00 2009-12-04 13:17:44.798 338 13154.73 552.88 57016.77 88888.00 2009-12-04 13:17:45.798 338 13154.08 552.76 57016.77 88888.00 2009-12-04 13:17:46.798 338 13154.73 552.64 57015.91 88888.00 2009-12-04 13:17:47.798 338 13154.99 552.88 57016.52 88888.00 2009-12-04 13:17:48.798 338 13154.60 552.51 57016.64 88888.00 2009-12-04 13:17:49.798 338 13154.86 552.76 57016.64 88888.00 2009-12-04 13:17:50.798 338 13155.12 552.39 57016.64 88888.00 2009-12-04 13:17:51.798 338 13154.86 552.64 57015.91 88888.00 2009-12-04 13:17:52.798 338 13154.60 552.39 57016.64 88888.00 2009-12-04 13:17:53.798 338 13154.86 552.39 57016.03 88888.00 2009-12-04 13:17:54.798 338 13154.86 552.88 57017.01 88888.00 2009-12-04 13:17:55.798 338 13154.60 553.01 57016.77 88888.00 2009-12-04 13:17:56.798 338 13154.47 552.02 57017.01 88888.00 2009-12-04 13:17:57.798 338 13154.47 553.25 57016.15 88888.00 2009-12-04 13:17:58.798 338 13154.21 552.51 57016.64 88888.00 2009-12-04 13:17:59.798 338 13154.60 552.64 57016.77 88888.00 2009-12-04 13:18:00.798 338 13154.99 552.64 57016.77 88888.00 2009-12-04 13:18:01.798 338 13154.60 552.39 57017.25 88888.00 2009-12-04 13:18:02.798 338 13154.34 553.25 57016.64 88888.00 2009-12-04 13:18:03.798 338 13155.12 552.76 57017.13 88888.00 2009-12-04 13:18:04.798 338 13154.73 552.64 57016.40 88888.00 2009-12-04 13:18:05.798 338 13155.38 552.64 57016.64 88888.00 2009-12-04 13:18:06.798 338 13154.86 552.64 57015.91 88888.00 2009-12-04 13:18:07.798 338 13154.47 552.51 57016.15 88888.00 2009-12-04 13:18:08.798 338 13154.21 553.01 57016.40 88888.00 2009-12-04 13:18:09.798 338 13155.12 552.76 57016.89 88888.00 2009-12-04 13:18:10.798 338 13154.73 552.51 57016.64 88888.00 2009-12-04 13:18:11.798 338 13154.08 551.64 57016.77 88888.00 2009-12-04 13:18:12.798 338 13154.08 552.39 57016.40 88888.00 2009-12-04 13:18:13.798 338 13154.73 552.39 57016.52 88888.00 2009-12-04 13:18:14.798 338 13154.73 553.01 57016.89 88888.00 2009-12-04 13:18:15.798 338 13153.95 552.51 57017.13 88888.00 2009-12-04 13:18:16.798 338 13155.25 553.01 57016.89 88888.00 2009-12-04 13:18:17.798 338 13155.77 552.64 57016.77 88888.00 2009-12-04 13:18:18.798 338 13154.86 551.77 57017.01 88888.00 2009-12-04 13:18:19.798 338 13154.99 553.01 57016.40 88888.00 2009-12-04 13:18:20.798 338 13155.12 552.64 57016.64 88888.00 2009-12-04 13:18:21.798 338 13155.25 552.64 57016.89 88888.00 2009-12-04 13:18:22.798 338 13154.73 552.26 57015.66 88888.00 2009-12-04 13:18:23.798 338 13154.47 553.75 57016.64 88888.00 2009-12-04 13:18:24.798 338 13155.12 552.51 57016.40 88888.00 2009-12-04 13:18:25.798 338 13155.12 553.01 57017.01 88888.00 2009-12-04 13:18:26.798 338 13155.25 552.39 57016.40 88888.00 2009-12-04 13:18:27.798 338 13154.86 552.76 57016.64 88888.00 2009-12-04 13:18:28.798 338 13154.99 552.76 57016.89 88888.00 2009-12-04 13:18:29.798 338 13154.47 552.88 57016.40 88888.00 2009-12-04 13:18:30.798 338 13154.86 553.01 57016.52 88888.00 2009-12-04 13:18:31.798 338 13154.60 553.13 57016.89 88888.00 2009-12-04 13:18:32.798 338 13154.99 552.51 57016.89 88888.00 2009-12-04 13:18:33.798 338 13154.99 552.76 57016.03 88888.00 2009-12-04 13:18:34.798 338 13154.73 552.76 57017.01 88888.00 2009-12-04 13:18:35.798 338 13155.12 553.01 57016.40 88888.00 2009-12-04 13:18:36.798 338 13155.12 552.39 57016.64 88888.00 2009-12-04 13:18:37.798 338 13154.73 553.01 57017.13 88888.00 2009-12-04 13:18:38.798 338 13154.60 552.76 57016.77 88888.00 2009-12-04 13:18:39.798 338 13154.86 553.75 57017.01 88888.00 2009-12-04 13:18:40.798 338 13154.86 552.39 57016.89 88888.00 2009-12-04 13:18:41.798 338 13153.95 553.01 57017.38 88888.00 2009-12-04 13:18:42.798 338 13155.64 553.01 57017.01 88888.00 2009-12-04 13:18:43.798 338 13154.99 553.13 57016.89 88888.00 2009-12-04 13:18:44.798 338 13154.21 552.76 57016.77 88888.00 2009-12-04 13:18:45.798 338 13154.21 553.13 57016.15 88888.00 2009-12-04 13:18:46.798 338 13154.47 552.64 57016.89 88888.00 2009-12-04 13:18:47.798 338 13154.73 553.25 57016.27 88888.00 2009-12-04 13:18:48.798 338 13155.12 552.88 57016.89 88888.00 2009-12-04 13:18:49.798 338 13154.60 552.64 57017.13 88888.00 2009-12-04 13:18:50.798 338 13154.60 553.25 57016.89 88888.00 2009-12-04 13:18:51.798 338 13154.99 553.63 57016.64 88888.00 2009-12-04 13:18:52.798 338 13155.12 553.63 57017.25 88888.00 2009-12-04 13:18:53.798 338 13154.86 553.75 57016.52 88888.00 2009-12-04 13:18:54.798 338 13155.51 553.25 57016.27 88888.00 2009-12-04 13:18:55.798 338 13154.47 553.13 57016.52 88888.00 2009-12-04 13:18:56.798 338 13154.08 552.88 57016.40 88888.00 2009-12-04 13:18:57.798 338 13154.73 552.88 57016.52 88888.00 2009-12-04 13:18:58.798 338 13155.12 553.25 57016.64 88888.00 2009-12-04 13:18:59.798 338 13154.08 553.50 57017.01 88888.00 2009-12-04 13:19:00.798 338 13154.86 553.50 57017.25 88888.00 2009-12-04 13:19:01.798 338 13154.73 552.88 57016.52 88888.00 2009-12-04 13:19:02.798 338 13154.99 553.13 57016.03 88888.00 2009-12-04 13:19:03.798 338 13155.64 552.88 57016.52 88888.00 2009-12-04 13:19:04.798 338 13154.99 553.01 57016.77 88888.00 2009-12-04 13:19:05.798 338 13155.12 553.13 57016.77 88888.00 2009-12-04 13:19:06.798 338 13155.38 553.13 57017.25 88888.00 2009-12-04 13:19:07.798 338 13154.21 553.13 57016.89 88888.00 2009-12-04 13:19:08.798 338 13154.86 553.50 57016.52 88888.00 2009-12-04 13:19:09.798 338 13155.25 554.00 57016.89 88888.00 2009-12-04 13:19:10.798 338 13155.25 553.50 57016.03 88888.00 2009-12-04 13:19:11.798 338 13155.25 553.01 57016.89 88888.00 2009-12-04 13:19:12.798 338 13154.47 553.38 57017.01 88888.00 2009-12-04 13:19:13.798 338 13154.21 553.13 57017.01 88888.00 2009-12-04 13:19:14.798 338 13155.12 553.50 57016.89 88888.00 2009-12-04 13:19:15.798 338 13154.60 553.25 57016.64 88888.00 2009-12-04 13:19:16.798 338 13155.77 553.50 57016.64 88888.00 2009-12-04 13:19:17.798 338 13154.73 553.75 57016.77 88888.00 2009-12-04 13:19:18.798 338 13154.99 552.76 57016.89 88888.00 2009-12-04 13:19:19.798 338 13154.08 553.50 57016.64 88888.00 2009-12-04 13:19:20.798 338 13154.86 553.87 57016.27 88888.00 2009-12-04 13:19:21.798 338 13155.38 553.38 57016.52 88888.00 2009-12-04 13:19:22.798 338 13154.21 553.63 57016.77 88888.00 2009-12-04 13:19:23.798 338 13154.34 553.13 57016.40 88888.00 2009-12-04 13:19:24.798 338 13155.12 553.25 57016.52 88888.00 2009-12-04 13:19:25.798 338 13154.47 552.76 57016.64 88888.00 2009-12-04 13:19:26.798 338 13154.99 553.13 57016.03 88888.00 2009-12-04 13:19:27.798 338 13154.86 553.13 57016.64 88888.00 2009-12-04 13:19:28.798 338 13154.34 553.63 57016.40 88888.00 2009-12-04 13:19:29.798 338 13154.86 553.25 57016.52 88888.00 2009-12-04 13:19:30.798 338 13154.99 553.01 57016.52 88888.00 2009-12-04 13:19:31.798 338 13155.77 552.88 57016.77 88888.00 2009-12-04 13:19:32.798 338 13154.99 553.75 57016.40 88888.00 2009-12-04 13:19:33.798 338 13154.60 553.87 57016.52 88888.00 2009-12-04 13:19:34.798 338 13154.86 553.87 57015.91 88888.00 2009-12-04 13:19:35.798 338 13154.08 553.25 57016.15 88888.00 2009-12-04 13:19:36.798 338 13154.60 554.00 57016.77 88888.00 2009-12-04 13:19:37.798 338 13155.25 553.50 57016.40 88888.00 2009-12-04 13:19:38.798 338 13154.60 553.63 57016.64 88888.00 2009-12-04 13:19:39.798 338 13154.73 553.63 57017.13 88888.00 2009-12-04 13:19:40.798 338 13155.51 553.87 57017.01 88888.00 2009-12-04 13:19:41.798 338 13155.51 553.50 57016.77 88888.00 2009-12-04 13:19:42.798 338 13154.86 553.63 57016.64 88888.00 2009-12-04 13:19:43.798 338 13154.86 553.63 57016.52 88888.00 2009-12-04 13:19:44.798 338 13155.12 553.38 57016.40 88888.00 2009-12-04 13:19:45.798 338 13154.99 553.50 57016.52 88888.00 2009-12-04 13:19:46.798 338 13154.99 553.25 57016.40 88888.00 2009-12-04 13:19:47.798 338 13154.99 553.50 57016.03 88888.00 2009-12-04 13:19:48.798 338 13154.47 553.75 57016.89 88888.00 2009-12-04 13:19:49.798 338 13154.34 553.63 57015.66 88888.00 2009-12-04 13:19:50.798 338 13154.60 553.75 57016.15 88888.00 2009-12-04 13:19:51.798 338 13154.34 553.25 57016.52 88888.00 2009-12-04 13:19:52.798 338 13155.51 553.87 57016.77 88888.00 2009-12-04 13:19:53.798 338 13155.38 553.50 57016.27 88888.00 2009-12-04 13:19:54.798 338 13154.73 553.87 57016.15 88888.00 2009-12-04 13:19:55.798 338 13154.60 553.25 57016.03 88888.00 2009-12-04 13:19:56.798 338 13154.99 554.00 57016.52 88888.00 2009-12-04 13:19:57.798 338 13154.60 553.87 57016.40 88888.00 2009-12-04 13:19:58.798 338 13155.25 553.63 57016.27 88888.00 2009-12-04 13:19:59.798 338 13154.47 553.87 57016.03 88888.00 2009-12-04 13:20:00.798 338 13154.34 553.38 57016.27 88888.00 2009-12-04 13:20:01.798 338 13155.12 553.01 57016.89 88888.00 2009-12-04 13:20:02.798 338 13155.90 553.38 57016.52 88888.00 2009-12-04 13:20:03.798 338 13154.73 553.25 57016.64 88888.00 2009-12-04 13:20:04.798 338 13154.73 553.50 57016.89 88888.00 2009-12-04 13:20:05.798 338 13153.69 554.00 57016.77 88888.00 2009-12-04 13:20:06.798 338 13154.73 553.25 57016.52 88888.00 2009-12-04 13:20:07.798 338 13155.51 554.00 57016.15 88888.00 2009-12-04 13:20:08.798 338 13155.12 553.38 57017.01 88888.00 2009-12-04 13:20:09.798 338 13155.12 553.50 57016.40 88888.00 2009-12-04 13:20:10.798 338 13154.86 553.25 57017.01 88888.00 2009-12-04 13:20:11.798 338 13154.86 552.39 57016.52 88888.00 2009-12-04 13:20:12.798 338 13154.73 553.13 57016.77 88888.00 2009-12-04 13:20:13.798 338 13155.25 553.50 57016.77 88888.00 2009-12-04 13:20:14.798 338 13154.86 553.25 57016.89 88888.00 2009-12-04 13:20:15.798 338 13154.86 553.25 57016.52 88888.00 2009-12-04 13:20:16.798 338 13155.51 553.13 57016.27 88888.00 2009-12-04 13:20:17.798 338 13155.12 552.76 57016.89 88888.00 2009-12-04 13:20:18.798 338 13154.73 553.50 57016.27 88888.00 2009-12-04 13:20:19.798 338 13155.51 553.38 57016.64 88888.00 2009-12-04 13:20:20.798 338 13155.25 553.75 57016.40 88888.00 2009-12-04 13:20:21.798 338 13154.73 553.63 57016.89 88888.00 2009-12-04 13:20:22.798 338 13154.34 553.87 57016.89 88888.00 2009-12-04 13:20:23.798 338 13154.99 553.38 57016.77 88888.00 2009-12-04 13:20:24.798 338 13154.47 553.01 57016.52 88888.00 2009-12-04 13:20:25.798 338 13155.12 553.38 57016.15 88888.00 2009-12-04 13:20:26.798 338 13155.12 553.25 57016.52 88888.00 2009-12-04 13:20:27.798 338 13154.86 553.50 57016.64 88888.00 2009-12-04 13:20:28.798 338 13155.12 552.64 57016.77 88888.00 2009-12-04 13:20:29.798 338 13155.64 553.38 57016.64 88888.00 2009-12-04 13:20:30.798 338 13155.38 553.13 57017.01 88888.00 2009-12-04 13:20:31.798 338 13155.38 553.01 57016.89 88888.00 2009-12-04 13:20:32.798 338 13154.34 553.50 57017.01 88888.00 2009-12-04 13:20:33.798 338 13154.99 552.88 57017.01 88888.00 2009-12-04 13:20:34.798 338 13155.51 553.38 57016.52 88888.00 2009-12-04 13:20:35.798 338 13154.86 553.38 57016.15 88888.00 2009-12-04 13:20:36.798 338 13155.90 553.63 57016.52 88888.00 2009-12-04 13:20:37.798 338 13155.12 553.38 57016.77 88888.00 2009-12-04 13:20:38.798 338 13154.99 554.37 57016.40 88888.00 2009-12-04 13:20:39.798 338 13155.25 553.63 57016.77 88888.00 2009-12-04 13:20:40.798 338 13155.12 553.38 57017.13 88888.00 2009-12-04 13:20:41.798 338 13154.47 553.75 57016.03 88888.00 2009-12-04 13:20:42.798 338 13154.73 554.00 57016.89 88888.00 2009-12-04 13:20:43.798 338 13154.73 553.25 57016.03 88888.00 2009-12-04 13:20:44.798 338 13154.34 553.13 57016.40 88888.00 2009-12-04 13:20:45.798 338 13154.73 554.12 57015.91 88888.00 2009-12-04 13:20:46.798 338 13154.86 553.75 57016.52 88888.00 2009-12-04 13:20:47.798 338 13154.73 553.01 57016.64 88888.00 2009-12-04 13:20:48.798 338 13155.51 553.38 57016.40 88888.00 2009-12-04 13:20:49.798 338 13154.99 553.50 57016.40 88888.00 2009-12-04 13:20:50.798 338 13154.60 554.25 57016.27 88888.00 2009-12-04 13:20:51.798 338 13155.25 553.13 57016.15 88888.00 2009-12-04 13:20:52.798 338 13155.25 553.13 57016.27 88888.00 2009-12-04 13:20:53.798 338 13155.38 553.13 57016.40 88888.00 2009-12-04 13:20:54.798 338 13155.12 553.01 57016.15 88888.00 2009-12-04 13:20:55.798 338 13155.51 553.01 57017.01 88888.00 2009-12-04 13:20:56.798 338 13154.73 552.76 57017.13 88888.00 2009-12-04 13:20:57.798 338 13154.86 553.63 57016.77 88888.00 2009-12-04 13:20:58.798 338 13155.12 553.01 57016.89 88888.00 2009-12-04 13:20:59.798 338 13155.38 553.87 57017.13 88888.00 2009-12-04 13:21:00.798 338 13153.95 553.87 57016.64 88888.00 2009-12-04 13:21:01.798 338 13154.99 553.13 57017.01 88888.00 2009-12-04 13:21:02.798 338 13154.99 553.75 57016.40 88888.00 2009-12-04 13:21:03.798 338 13154.73 553.13 57016.64 88888.00 2009-12-04 13:21:04.798 338 13154.73 554.00 57017.13 88888.00 2009-12-04 13:21:05.798 338 13154.60 553.50 57016.77 88888.00 2009-12-04 13:21:06.798 338 13155.38 553.63 57016.15 88888.00 2009-12-04 13:21:07.798 338 13154.47 553.50 57016.27 88888.00 2009-12-04 13:21:08.798 338 13154.34 553.87 57017.13 88888.00 2009-12-04 13:21:09.798 338 13154.99 553.75 57017.50 88888.00 2009-12-04 13:21:10.798 338 13154.60 553.25 57016.40 88888.00 2009-12-04 13:21:11.798 338 13154.60 553.50 57016.52 88888.00 2009-12-04 13:21:12.798 338 13154.47 553.75 57017.13 88888.00 2009-12-04 13:21:13.798 338 13154.86 553.63 57016.03 88888.00 2009-12-04 13:21:14.798 338 13154.47 553.13 57016.89 88888.00 2009-12-04 13:21:15.798 338 13153.95 553.38 57016.40 88888.00 2009-12-04 13:21:16.798 338 13154.34 553.87 57015.66 88888.00 2009-12-04 13:21:17.798 338 13155.25 553.38 57015.91 88888.00 2009-12-04 13:21:18.798 338 13154.73 554.12 57016.15 88888.00 2009-12-04 13:21:19.798 338 13154.21 553.63 57016.52 88888.00 2009-12-04 13:21:20.798 338 13154.99 553.75 57016.52 88888.00 2009-12-04 13:21:21.798 338 13154.73 553.75 57016.40 88888.00 2009-12-04 13:21:22.798 338 13154.21 553.87 57016.89 88888.00 2009-12-04 13:21:23.798 338 13154.73 553.75 57016.77 88888.00 2009-12-04 13:21:24.798 338 13154.47 553.38 57015.79 88888.00 2009-12-04 13:21:25.798 338 13154.99 554.25 57016.77 88888.00 2009-12-04 13:21:26.798 338 13154.60 554.25 57016.27 88888.00 2009-12-04 13:21:27.798 338 13154.34 552.88 57016.40 88888.00 2009-12-04 13:21:28.798 338 13155.25 553.50 57016.27 88888.00 2009-12-04 13:21:29.798 338 13154.99 553.87 57016.52 88888.00 2009-12-04 13:21:30.798 338 13154.60 553.63 57017.01 88888.00 2009-12-04 13:21:31.798 338 13154.34 554.49 57016.27 88888.00 2009-12-04 13:21:32.798 338 13154.21 553.63 57016.52 88888.00 2009-12-04 13:21:33.798 338 13154.08 553.25 57016.77 88888.00 2009-12-04 13:21:34.798 338 13156.16 554.12 57016.27 88888.00 2009-12-04 13:21:35.798 338 13154.60 553.75 57016.64 88888.00 2009-12-04 13:21:36.798 338 13154.47 553.75 57016.03 88888.00 2009-12-04 13:21:37.798 338 13154.34 553.50 57017.01 88888.00 2009-12-04 13:21:38.798 338 13155.38 553.63 57016.15 88888.00 2009-12-04 13:21:39.798 338 13155.25 554.12 57016.64 88888.00 2009-12-04 13:21:40.798 338 13155.12 554.25 57016.64 88888.00 2009-12-04 13:21:41.798 338 13154.47 553.13 57016.89 88888.00 2009-12-04 13:21:42.798 338 13154.73 553.75 57016.52 88888.00 2009-12-04 13:21:43.798 338 13154.73 554.00 57016.52 88888.00 2009-12-04 13:21:44.798 338 13154.99 553.50 57016.89 88888.00 2009-12-04 13:21:45.798 338 13154.60 553.75 57016.27 88888.00 2009-12-04 13:21:46.798 338 13154.60 553.50 57016.40 88888.00 2009-12-04 13:21:47.798 338 13154.86 553.50 57016.64 88888.00 2009-12-04 13:21:48.798 338 13155.38 553.63 57016.40 88888.00 2009-12-04 13:21:49.798 338 13154.34 553.75 57015.91 88888.00 2009-12-04 13:21:50.798 338 13155.12 553.75 57016.64 88888.00 2009-12-04 13:21:51.798 338 13154.47 553.75 57017.13 88888.00 2009-12-04 13:21:52.798 338 13154.34 553.13 57016.03 88888.00 2009-12-04 13:21:53.798 338 13154.99 553.75 57016.40 88888.00 2009-12-04 13:21:54.798 338 13155.51 553.63 57016.52 88888.00 2009-12-04 13:21:55.798 338 13155.38 553.63 57016.64 88888.00 2009-12-04 13:21:56.798 338 13154.86 553.38 57016.40 88888.00 2009-12-04 13:21:57.798 338 13154.99 553.38 57016.27 88888.00 2009-12-04 13:21:58.798 338 13154.99 553.63 57016.40 88888.00 2009-12-04 13:21:59.798 338 13154.99 553.25 57016.52 88888.00 2009-12-04 13:22:00.798 338 13155.38 553.87 57016.27 88888.00 2009-12-04 13:22:01.798 338 13154.99 554.25 57015.91 88888.00 2009-12-04 13:22:02.798 338 13154.73 553.50 57016.40 88888.00 2009-12-04 13:22:03.798 338 13154.60 553.87 57016.77 88888.00 2009-12-04 13:22:04.798 338 13154.73 553.38 57016.40 88888.00 2009-12-04 13:22:05.798 338 13155.12 554.12 57016.15 88888.00 2009-12-04 13:22:06.798 338 13154.99 554.00 57016.40 88888.00 2009-12-04 13:22:07.798 338 13154.73 553.75 57016.64 88888.00 2009-12-04 13:22:08.798 338 13154.60 554.37 57016.77 88888.00 2009-12-04 13:22:09.798 338 13154.99 553.75 57016.64 88888.00 2009-12-04 13:22:10.798 338 13154.73 553.63 57016.27 88888.00 2009-12-04 13:22:11.798 338 13154.21 553.75 57016.40 88888.00 2009-12-04 13:22:12.798 338 13154.99 553.38 57016.27 88888.00 2009-12-04 13:22:13.798 338 13154.99 553.87 57016.64 88888.00 2009-12-04 13:22:14.798 338 13154.60 554.37 57016.77 88888.00 2009-12-04 13:22:15.798 338 13154.60 553.63 57016.15 88888.00 2009-12-04 13:22:16.798 338 13154.86 553.25 57016.64 88888.00 2009-12-04 13:22:17.798 338 13154.73 553.87 57017.25 88888.00 2009-12-04 13:22:18.798 338 13154.99 553.63 57016.64 88888.00 2009-12-04 13:22:19.798 338 13154.21 553.87 57016.89 88888.00 2009-12-04 13:22:20.798 338 13154.73 553.50 57016.15 88888.00 2009-12-04 13:22:21.798 338 13154.34 553.01 57016.52 88888.00 2009-12-04 13:22:22.798 338 13154.99 553.50 57016.52 88888.00 2009-12-04 13:22:23.798 338 13154.73 553.87 57016.40 88888.00 2009-12-04 13:22:24.798 338 13153.82 553.75 57016.64 88888.00 2009-12-04 13:22:25.798 338 13154.60 553.25 57016.40 88888.00 2009-12-04 13:22:26.798 338 13154.86 553.38 57016.40 88888.00 2009-12-04 13:22:27.798 338 13154.34 553.38 57016.77 88888.00 2009-12-04 13:22:28.798 338 13154.99 554.00 57016.64 88888.00 2009-12-04 13:22:29.798 338 13154.60 553.63 57017.13 88888.00 2009-12-04 13:22:30.798 338 13154.73 554.00 57016.15 88888.00 2009-12-04 13:22:31.798 338 13154.99 553.63 57016.64 88888.00 2009-12-04 13:22:32.798 338 13154.73 553.38 57017.01 88888.00 2009-12-04 13:22:33.798 338 13154.34 553.38 57016.27 88888.00 2009-12-04 13:22:34.798 338 13155.38 553.38 57017.38 88888.00 2009-12-04 13:22:35.798 338 13154.34 553.63 57017.01 88888.00 2009-12-04 13:22:36.798 338 13154.73 553.50 57015.66 88888.00 2009-12-04 13:22:37.798 338 13154.21 553.50 57016.77 88888.00 2009-12-04 13:22:38.798 338 13154.99 553.87 57016.77 88888.00 2009-12-04 13:22:39.798 338 13154.21 553.75 57016.03 88888.00 2009-12-04 13:22:40.798 338 13155.12 554.00 57016.77 88888.00 2009-12-04 13:22:41.798 338 13155.12 553.13 57015.79 88888.00 2009-12-04 13:22:42.798 338 13154.99 553.87 57016.40 88888.00 2009-12-04 13:22:43.798 338 13154.60 553.25 57016.52 88888.00 2009-12-04 13:22:44.798 338 13154.60 553.50 57016.64 88888.00 2009-12-04 13:22:45.798 338 13155.64 553.63 57016.40 88888.00 2009-12-04 13:22:46.798 338 13154.86 553.50 57016.77 88888.00 2009-12-04 13:22:47.798 338 13154.21 553.38 57016.77 88888.00 2009-12-04 13:22:48.798 338 13155.12 553.50 57016.89 88888.00 2009-12-04 13:22:49.798 338 13154.34 553.50 57016.89 88888.00 2009-12-04 13:22:50.798 338 13154.34 553.50 57016.40 88888.00 2009-12-04 13:22:51.798 338 13154.34 554.25 57016.40 88888.00 2009-12-04 13:22:52.798 338 13154.73 553.87 57016.89 88888.00 2009-12-04 13:22:53.798 338 13154.73 553.87 57016.40 88888.00 2009-12-04 13:22:54.798 338 13154.99 553.50 57016.40 88888.00 2009-12-04 13:22:55.798 338 13155.25 553.87 57016.27 88888.00 2009-12-04 13:22:56.798 338 13154.60 553.01 57015.79 88888.00 2009-12-04 13:22:57.798 338 13154.60 554.12 57016.40 88888.00 2009-12-04 13:22:58.798 338 13154.86 553.50 57016.27 88888.00 2009-12-04 13:22:59.798 338 13155.64 553.87 57015.91 88888.00 2009-12-04 13:23:00.798 338 13155.12 553.50 57016.64 88888.00 2009-12-04 13:23:01.798 338 13154.08 553.50 57016.64 88888.00 2009-12-04 13:23:02.798 338 13154.86 554.12 57017.25 88888.00 2009-12-04 13:23:03.798 338 13154.73 554.25 57017.13 88888.00 2009-12-04 13:23:04.798 338 13154.60 553.50 57017.13 88888.00 2009-12-04 13:23:05.798 338 13155.38 553.75 57016.40 88888.00 2009-12-04 13:23:06.798 338 13155.51 553.75 57016.52 88888.00 2009-12-04 13:23:07.798 338 13154.86 553.87 57016.03 88888.00 2009-12-04 13:23:08.798 338 13154.99 554.49 57017.50 88888.00 2009-12-04 13:23:09.798 338 13155.25 553.63 57016.77 88888.00 2009-12-04 13:23:10.798 338 13155.64 553.87 57016.27 88888.00 2009-12-04 13:23:11.798 338 13155.12 553.38 57016.40 88888.00 2009-12-04 13:23:12.798 338 13155.64 553.87 57016.52 88888.00 2009-12-04 13:23:13.798 338 13155.12 553.63 57016.89 88888.00 2009-12-04 13:23:14.798 338 13154.47 554.00 57017.25 88888.00 2009-12-04 13:23:15.798 338 13154.60 554.12 57016.52 88888.00 2009-12-04 13:23:16.798 338 13155.12 554.00 57016.52 88888.00 2009-12-04 13:23:17.798 338 13154.86 554.00 57016.89 88888.00 2009-12-04 13:23:18.798 338 13155.51 553.50 57016.77 88888.00 2009-12-04 13:23:19.798 338 13155.38 553.63 57015.91 88888.00 2009-12-04 13:23:20.798 338 13154.60 553.50 57016.27 88888.00 2009-12-04 13:23:21.798 338 13155.64 553.63 57017.01 88888.00 2009-12-04 13:23:22.798 338 13155.77 553.87 57016.40 88888.00 2009-12-04 13:23:23.798 338 13155.12 554.25 57016.15 88888.00 2009-12-04 13:23:24.798 338 13155.38 554.00 57016.40 88888.00 2009-12-04 13:23:25.798 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:23:26.798 338 13154.99 553.75 57016.89 88888.00 2009-12-04 13:23:27.798 338 13154.86 553.38 57016.89 88888.00 2009-12-04 13:23:28.798 338 13155.25 553.50 57016.64 88888.00 2009-12-04 13:23:29.798 338 13156.29 553.87 57016.89 88888.00 2009-12-04 13:23:30.798 338 13155.25 554.00 57016.52 88888.00 2009-12-04 13:23:31.798 338 13155.12 553.63 57016.64 88888.00 2009-12-04 13:23:32.798 338 13155.12 554.00 57016.15 88888.00 2009-12-04 13:23:33.798 338 13155.38 554.12 57016.77 88888.00 2009-12-04 13:23:34.798 338 13155.25 553.63 57016.40 88888.00 2009-12-04 13:23:35.798 338 13154.86 553.87 57016.89 88888.00 2009-12-04 13:23:36.798 338 13155.90 554.12 57016.64 88888.00 2009-12-04 13:23:37.798 338 13154.34 554.62 57016.52 88888.00 2009-12-04 13:23:38.798 338 13154.73 554.12 57016.15 88888.00 2009-12-04 13:23:39.798 338 13155.77 553.75 57016.40 88888.00 2009-12-04 13:23:40.798 338 13155.25 554.37 57016.40 88888.00 2009-12-04 13:23:41.798 338 13155.64 553.63 57016.89 88888.00 2009-12-04 13:23:42.798 338 13155.12 554.25 57016.77 88888.00 2009-12-04 13:23:43.798 338 13155.25 554.12 57016.03 88888.00 2009-12-04 13:23:44.798 338 13155.64 554.00 57016.40 88888.00 2009-12-04 13:23:45.798 338 13155.64 554.12 57016.64 88888.00 2009-12-04 13:23:46.798 338 13155.64 554.37 57016.77 88888.00 2009-12-04 13:23:47.798 338 13155.64 553.63 57016.64 88888.00 2009-12-04 13:23:48.798 338 13155.64 554.37 57016.77 88888.00 2009-12-04 13:23:49.798 338 13155.51 554.00 57016.89 88888.00 2009-12-04 13:23:50.798 338 13155.25 554.12 57015.79 88888.00 2009-12-04 13:23:51.798 338 13155.90 553.75 57016.89 88888.00 2009-12-04 13:23:52.798 338 13155.64 553.87 57016.89 88888.00 2009-12-04 13:23:53.798 338 13155.64 554.25 57017.25 88888.00 2009-12-04 13:23:54.798 338 13155.38 553.87 57016.64 88888.00 2009-12-04 13:23:55.798 338 13154.99 554.49 57017.13 88888.00 2009-12-04 13:23:56.798 338 13155.64 554.00 57016.64 88888.00 2009-12-04 13:23:57.798 338 13154.99 554.12 57017.25 88888.00 2009-12-04 13:23:58.798 338 13155.12 553.75 57017.13 88888.00 2009-12-04 13:23:59.798 338 13155.77 554.25 57017.01 88888.00 2009-12-04 13:24:00.798 338 13155.51 553.87 57017.01 88888.00 2009-12-04 13:24:01.798 338 13155.25 554.25 57016.77 88888.00 2009-12-04 13:24:02.798 338 13155.77 554.00 57017.13 88888.00 2009-12-04 13:24:03.798 338 13155.38 554.37 57016.40 88888.00 2009-12-04 13:24:04.798 338 13155.77 553.38 57016.77 88888.00 2009-12-04 13:24:05.798 338 13155.77 553.63 57016.52 88888.00 2009-12-04 13:24:06.798 338 13155.51 553.75 57017.13 88888.00 2009-12-04 13:24:07.798 338 13154.99 554.12 57016.89 88888.00 2009-12-04 13:24:08.798 338 13155.90 554.25 57017.01 88888.00 2009-12-04 13:24:09.798 338 13156.42 553.87 57017.13 88888.00 2009-12-04 13:24:10.798 338 13155.64 553.63 57017.13 88888.00 2009-12-04 13:24:11.798 338 13155.77 554.25 57016.15 88888.00 2009-12-04 13:24:12.798 338 13155.90 554.12 57016.15 88888.00 2009-12-04 13:24:13.798 338 13156.03 554.49 57017.01 88888.00 2009-12-04 13:24:14.798 338 13154.73 554.37 57017.13 88888.00 2009-12-04 13:24:15.798 338 13155.12 553.63 57016.15 88888.00 2009-12-04 13:24:16.798 338 13155.25 553.50 57017.38 88888.00 2009-12-04 13:24:17.798 338 13155.38 553.87 57016.52 88888.00 2009-12-04 13:24:18.798 338 13155.38 553.63 57016.52 88888.00 2009-12-04 13:24:19.798 338 13155.64 553.75 57016.64 88888.00 2009-12-04 13:24:20.798 338 13155.12 554.12 57016.64 88888.00 2009-12-04 13:24:21.798 338 13155.38 554.25 57016.77 88888.00 2009-12-04 13:24:22.798 338 13155.38 553.38 57017.01 88888.00 2009-12-04 13:24:23.798 338 13156.42 553.87 57017.01 88888.00 2009-12-04 13:24:24.798 338 13155.38 553.63 57016.52 88888.00 2009-12-04 13:24:25.798 338 13155.51 553.87 57016.52 88888.00 2009-12-04 13:24:26.798 338 13155.64 553.63 57016.40 88888.00 2009-12-04 13:24:27.798 338 13155.51 553.75 57016.89 88888.00 2009-12-04 13:24:28.798 338 13155.90 553.50 57016.40 88888.00 2009-12-04 13:24:29.798 338 13155.64 553.75 57016.64 88888.00 2009-12-04 13:24:30.798 338 13155.77 554.37 57017.13 88888.00 2009-12-04 13:24:31.798 338 13155.77 553.75 57016.64 88888.00 2009-12-04 13:24:32.798 338 13155.51 554.00 57016.89 88888.00 2009-12-04 13:24:33.798 338 13156.03 554.25 57016.89 88888.00 2009-12-04 13:24:34.798 338 13155.51 553.50 57016.89 88888.00 2009-12-04 13:24:35.798 338 13156.03 554.25 57016.77 88888.00 2009-12-04 13:24:36.798 338 13155.12 554.12 57017.25 88888.00 2009-12-04 13:24:37.798 338 13155.90 554.37 57016.40 88888.00 2009-12-04 13:24:38.798 338 13156.16 554.37 57016.89 88888.00 2009-12-04 13:24:39.798 338 13155.77 554.00 57016.64 88888.00 2009-12-04 13:24:40.798 338 13155.25 554.62 57017.25 88888.00 2009-12-04 13:24:41.798 338 13155.64 554.12 57016.89 88888.00 2009-12-04 13:24:42.798 338 13155.77 554.25 57016.64 88888.00 2009-12-04 13:24:43.798 338 13155.51 554.74 57017.13 88888.00 2009-12-04 13:24:44.798 338 13156.03 553.63 57016.89 88888.00 2009-12-04 13:24:45.798 338 13155.64 553.75 57016.89 88888.00 2009-12-04 13:24:46.798 338 13155.51 554.00 57016.77 88888.00 2009-12-04 13:24:47.798 338 13155.64 553.75 57017.25 88888.00 2009-12-04 13:24:48.798 338 13155.51 553.75 57016.77 88888.00 2009-12-04 13:24:49.798 338 13155.77 554.87 57016.64 88888.00 2009-12-04 13:24:50.798 338 13156.42 553.87 57016.64 88888.00 2009-12-04 13:24:51.798 338 13155.77 554.12 57017.01 88888.00 2009-12-04 13:24:52.798 338 13156.03 554.25 57016.52 88888.00 2009-12-04 13:24:53.798 338 13156.03 553.75 57016.15 88888.00 2009-12-04 13:24:54.798 338 13155.64 553.13 57016.40 88888.00 2009-12-04 13:24:55.798 338 13155.90 553.87 57017.25 88888.00 2009-12-04 13:24:56.798 338 13155.38 553.50 57016.52 88888.00 2009-12-04 13:24:57.798 338 13155.51 553.75 57016.27 88888.00 2009-12-04 13:24:58.798 338 13155.38 554.00 57017.38 88888.00 2009-12-04 13:24:59.798 338 13155.12 553.38 57016.77 88888.00 2009-12-04 13:25:00.798 338 13155.25 554.12 57016.64 88888.00 2009-12-04 13:25:01.798 338 13155.51 553.87 57017.50 88888.00 2009-12-04 13:25:02.798 338 13155.77 553.25 57016.64 88888.00 2009-12-04 13:25:03.798 338 13155.64 554.00 57016.77 88888.00 2009-12-04 13:25:04.798 338 13155.12 553.50 57016.89 88888.00 2009-12-04 13:25:05.798 338 13155.25 554.37 57017.13 88888.00 2009-12-04 13:25:06.798 338 13155.90 553.13 57016.77 88888.00 2009-12-04 13:25:07.798 338 13155.64 553.13 57017.01 88888.00 2009-12-04 13:25:08.798 338 13156.16 552.64 57017.01 88888.00 2009-12-04 13:25:09.798 338 13155.38 553.75 57017.38 88888.00 2009-12-04 13:25:10.798 338 13156.29 553.13 57016.89 88888.00 2009-12-04 13:25:11.798 338 13156.03 553.63 57017.13 88888.00 2009-12-04 13:25:12.798 338 13155.77 553.38 57017.13 88888.00 2009-12-04 13:25:13.798 338 13155.77 553.25 57017.25 88888.00 2009-12-04 13:25:14.798 338 13155.38 553.63 57016.64 88888.00 2009-12-04 13:25:15.798 338 13155.77 553.38 57017.13 88888.00 2009-12-04 13:25:16.798 338 13156.03 553.87 57016.64 88888.00 2009-12-04 13:25:17.798 338 13156.29 553.25 57016.40 88888.00 2009-12-04 13:25:18.798 338 13156.16 554.00 57017.01 88888.00 2009-12-04 13:25:19.798 338 13155.38 554.25 57017.13 88888.00 2009-12-04 13:25:20.798 338 13155.38 553.13 57017.13 88888.00 2009-12-04 13:25:21.798 338 13155.77 553.25 57016.64 88888.00 2009-12-04 13:25:22.798 338 13156.16 554.00 57016.89 88888.00 2009-12-04 13:25:23.798 338 13156.16 553.13 57016.89 88888.00 2009-12-04 13:25:24.798 338 13155.90 553.75 57016.64 88888.00 2009-12-04 13:25:25.798 338 13155.64 553.25 57017.01 88888.00 2009-12-04 13:25:26.798 338 13156.55 553.13 57016.52 88888.00 2009-12-04 13:25:27.798 338 13156.03 553.38 57016.89 88888.00 2009-12-04 13:25:28.798 338 13156.16 553.87 57017.25 88888.00 2009-12-04 13:25:29.798 338 13155.38 552.76 57016.77 88888.00 2009-12-04 13:25:30.798 338 13156.03 553.25 57017.01 88888.00 2009-12-04 13:25:31.798 338 13155.51 553.38 57016.40 88888.00 2009-12-04 13:25:32.798 338 13156.03 553.75 57016.89 88888.00 2009-12-04 13:25:33.798 338 13155.90 553.25 57016.64 88888.00 2009-12-04 13:25:34.798 338 13155.25 552.76 57016.77 88888.00 2009-12-04 13:25:35.798 338 13155.77 552.88 57017.01 88888.00 2009-12-04 13:25:36.798 338 13155.38 553.38 57017.13 88888.00 2009-12-04 13:25:37.798 338 13155.25 553.38 57017.01 88888.00 2009-12-04 13:25:38.798 338 13156.16 553.13 57016.77 88888.00 2009-12-04 13:25:39.798 338 13155.51 553.25 57016.40 88888.00 2009-12-04 13:25:40.798 338 13155.90 553.75 57017.13 88888.00 2009-12-04 13:25:41.798 338 13156.16 553.50 57016.64 88888.00 2009-12-04 13:25:42.798 338 13155.77 553.75 57017.01 88888.00 2009-12-04 13:25:43.798 338 13155.77 554.00 57017.25 88888.00 2009-12-04 13:25:44.798 338 13155.64 553.38 57016.40 88888.00 2009-12-04 13:25:45.798 338 13154.73 553.63 57016.77 88888.00 2009-12-04 13:25:46.798 338 13155.38 554.00 57016.64 88888.00 2009-12-04 13:25:47.798 338 13155.51 553.75 57017.13 88888.00 2009-12-04 13:25:48.798 338 13155.38 553.63 57016.89 88888.00 2009-12-04 13:25:49.798 338 13155.64 553.01 57016.77 88888.00 2009-12-04 13:25:50.798 338 13155.38 553.63 57017.38 88888.00 2009-12-04 13:25:51.798 338 13155.38 553.63 57017.25 88888.00 2009-12-04 13:25:52.798 338 13155.77 553.01 57015.79 88888.00 2009-12-04 13:25:53.798 338 13155.51 553.38 57017.38 88888.00 2009-12-04 13:25:54.798 338 13155.38 553.50 57016.89 88888.00 2009-12-04 13:25:55.798 338 13156.29 553.01 57017.01 88888.00 2009-12-04 13:25:56.798 338 13155.64 553.01 57017.13 88888.00 2009-12-04 13:25:57.798 338 13155.77 553.25 57016.27 88888.00 2009-12-04 13:25:58.798 338 13155.64 553.13 57016.40 88888.00 2009-12-04 13:25:59.798 338 13155.64 553.38 57016.89 88888.00 2009-12-04 13:26:00.798 338 13155.38 552.64 57016.64 88888.00 2009-12-04 13:26:01.798 338 13155.90 553.13 57016.64 88888.00 2009-12-04 13:26:02.798 338 13155.77 553.13 57016.89 88888.00 2009-12-04 13:26:03.798 338 13156.29 553.25 57015.91 88888.00 2009-12-04 13:26:05.798 338 13155.77 553.13 57016.89 88888.00 2009-12-04 13:26:06.798 338 13155.90 553.63 57016.89 88888.00 2009-12-04 13:26:07.798 338 13155.77 553.38 57016.77 88888.00 2009-12-04 13:26:08.798 338 13155.25 553.38 57016.27 88888.00 2009-12-04 13:26:09.798 338 13155.51 553.38 57016.89 88888.00 2009-12-04 13:26:10.798 338 13155.64 553.01 57017.25 88888.00 2009-12-04 13:26:11.798 338 13155.64 552.76 57017.25 88888.00 2009-12-04 13:26:12.798 338 13156.16 553.50 57017.25 88888.00 2009-12-04 13:26:13.798 338 13155.64 552.88 57016.52 88888.00 2009-12-04 13:26:14.798 338 13155.51 553.25 57016.89 88888.00 2009-12-04 13:26:15.798 338 13154.73 554.00 57017.01 88888.00 2009-12-04 13:26:16.798 338 13155.64 552.88 57016.77 88888.00 2009-12-04 13:26:17.798 338 13155.51 553.25 57017.38 88888.00 2009-12-04 13:26:18.798 338 13155.90 554.12 57017.13 88888.00 2009-12-04 13:26:19.798 338 13155.51 553.13 57017.13 88888.00 2009-12-04 13:26:20.798 338 13155.25 553.50 57017.01 88888.00 2009-12-04 13:26:21.798 338 13155.25 553.38 57017.01 88888.00 2009-12-04 13:26:22.798 338 13155.64 553.13 57016.89 88888.00 2009-12-04 13:26:23.798 338 13155.51 553.38 57016.89 88888.00 2009-12-04 13:26:24.798 338 13155.77 552.76 57016.52 88888.00 2009-12-04 13:26:25.798 338 13156.03 553.01 57016.77 88888.00 2009-12-04 13:26:26.798 338 13155.64 553.01 57016.52 88888.00 2009-12-04 13:26:27.798 338 13155.90 553.25 57016.89 88888.00 2009-12-04 13:26:28.798 338 13155.90 552.88 57016.89 88888.00 2009-12-04 13:26:29.798 338 13155.51 553.13 57016.03 88888.00 2009-12-04 13:26:30.798 338 13155.64 552.88 57016.64 88888.00 2009-12-04 13:26:31.798 338 13155.77 553.50 57016.52 88888.00 2009-12-04 13:26:32.798 338 13155.64 553.13 57016.52 88888.00 2009-12-04 13:26:33.798 338 13155.64 553.50 57017.50 88888.00 2009-12-04 13:26:34.798 338 13155.77 553.87 57016.64 88888.00 2009-12-04 13:26:35.798 338 13155.64 553.13 57016.40 88888.00 2009-12-04 13:26:36.798 338 13155.51 554.00 57016.52 88888.00 2009-12-04 13:26:37.798 338 13155.38 552.64 57016.40 88888.00 2009-12-04 13:26:38.798 338 13155.12 553.38 57016.52 88888.00 2009-12-04 13:26:39.798 338 13155.38 553.38 57016.03 88888.00 2009-12-04 13:26:40.798 338 13155.38 553.13 57016.27 88888.00 2009-12-04 13:26:41.798 338 13155.77 553.13 57016.52 88888.00 2009-12-04 13:26:42.798 338 13156.16 553.13 57016.64 88888.00 2009-12-04 13:26:43.798 338 13155.38 552.88 57016.89 88888.00 2009-12-04 13:26:44.798 338 13154.73 553.13 57016.89 88888.00 2009-12-04 13:26:45.798 338 13155.77 553.50 57016.89 88888.00 2009-12-04 13:26:46.798 338 13155.64 552.64 57016.77 88888.00 2009-12-04 13:26:47.798 338 13155.64 553.38 57017.01 88888.00 2009-12-04 13:26:48.798 338 13156.16 553.01 57016.52 88888.00 2009-12-04 13:26:49.798 338 13155.12 553.75 57017.01 88888.00 2009-12-04 13:26:50.798 338 13155.51 553.25 57017.13 88888.00 2009-12-04 13:26:51.798 338 13155.51 553.13 57016.89 88888.00 2009-12-04 13:26:52.798 338 13155.64 553.50 57016.15 88888.00 2009-12-04 13:26:53.798 338 13155.77 553.38 57017.38 88888.00 2009-12-04 13:26:54.798 338 13154.86 553.01 57017.01 88888.00 2009-12-04 13:26:55.798 338 13156.55 552.39 57016.27 88888.00 2009-12-04 13:26:56.798 338 13155.38 553.50 57016.77 88888.00 2009-12-04 13:26:57.798 338 13155.90 553.50 57016.77 88888.00 2009-12-04 13:26:58.798 338 13155.12 552.88 57016.52 88888.00 2009-12-04 13:26:59.798 338 13154.86 553.13 57016.64 88888.00 2009-12-04 13:27:00.798 338 13156.29 553.13 57016.64 88888.00 2009-12-04 13:27:01.798 338 13155.64 553.87 57016.52 88888.00 2009-12-04 13:27:02.798 338 13155.38 553.01 57016.64 88888.00 2009-12-04 13:27:03.798 338 13155.51 553.01 57016.64 88888.00 2009-12-04 13:27:04.798 338 13155.12 553.13 57017.13 88888.00 2009-12-04 13:27:05.798 338 13155.25 553.87 57016.27 88888.00 2009-12-04 13:27:06.798 338 13156.29 553.25 57016.15 88888.00 2009-12-04 13:27:07.798 338 13156.03 553.50 57017.13 88888.00 2009-12-04 13:27:08.798 338 13156.29 552.88 57016.77 88888.00 2009-12-04 13:27:09.798 338 13155.12 553.38 57016.40 88888.00 2009-12-04 13:27:10.798 338 13155.77 553.13 57016.27 88888.00 2009-12-04 13:27:11.798 338 13155.90 552.88 57016.64 88888.00 2009-12-04 13:27:12.798 338 13155.64 553.38 57017.01 88888.00 2009-12-04 13:27:13.798 338 13156.03 553.50 57016.52 88888.00 2009-12-04 13:27:14.798 338 13155.90 553.25 57016.89 88888.00 2009-12-04 13:27:15.798 338 13155.90 553.38 57016.77 88888.00 2009-12-04 13:27:16.798 338 13154.99 553.13 57016.52 88888.00 2009-12-04 13:27:17.798 338 13156.03 553.01 57016.03 88888.00 2009-12-04 13:27:18.798 338 13155.64 553.25 57016.77 88888.00 2009-12-04 13:27:19.798 338 13155.51 553.38 57016.77 88888.00 2009-12-04 13:27:20.798 338 13156.29 553.01 57016.89 88888.00 2009-12-04 13:27:21.798 338 13155.51 553.50 57016.89 88888.00 2009-12-04 13:27:22.798 338 13154.99 553.13 57016.03 88888.00 2009-12-04 13:27:23.798 338 13156.03 553.13 57017.01 88888.00 2009-12-04 13:27:24.798 338 13155.90 553.50 57016.52 88888.00 2009-12-04 13:27:25.798 338 13155.77 553.75 57016.89 88888.00 2009-12-04 13:27:26.798 338 13155.64 553.01 57016.40 88888.00 2009-12-04 13:27:27.798 338 13155.77 553.63 57016.77 88888.00 2009-12-04 13:27:28.798 338 13155.77 553.13 57017.13 88888.00 2009-12-04 13:27:29.798 338 13155.12 553.38 57016.89 88888.00 2009-12-04 13:27:30.798 338 13156.03 553.87 57017.13 88888.00 2009-12-04 13:27:31.798 338 13156.29 553.75 57016.64 88888.00 2009-12-04 13:27:32.798 338 13155.77 553.87 57016.77 88888.00 2009-12-04 13:27:33.798 338 13156.29 553.25 57017.38 88888.00 2009-12-04 13:27:34.798 338 13155.77 553.13 57017.13 88888.00 2009-12-04 13:27:35.798 338 13155.77 553.50 57016.77 88888.00 2009-12-04 13:27:36.798 338 13155.38 554.37 57017.25 88888.00 2009-12-04 13:27:37.798 338 13155.25 553.38 57016.27 88888.00 2009-12-04 13:27:38.798 338 13155.51 553.75 57016.15 88888.00 2009-12-04 13:27:39.798 338 13156.03 553.25 57016.52 88888.00 2009-12-04 13:27:40.798 338 13156.29 553.13 57017.13 88888.00 2009-12-04 13:27:41.798 338 13155.90 553.38 57016.77 88888.00 2009-12-04 13:27:42.798 338 13156.42 553.50 57016.03 88888.00 2009-12-04 13:27:43.798 338 13155.77 553.87 57016.40 88888.00 2009-12-04 13:27:44.798 338 13155.25 553.38 57016.52 88888.00 2009-12-04 13:27:45.798 338 13156.29 553.38 57017.13 88888.00 2009-12-04 13:27:46.798 338 13156.16 554.12 57017.13 88888.00 2009-12-04 13:27:47.798 338 13155.64 553.75 57017.01 88888.00 2009-12-04 13:27:48.798 338 13155.64 553.50 57017.50 88888.00 2009-12-04 13:27:49.798 338 13155.90 553.38 57016.89 88888.00 2009-12-04 13:27:50.798 338 13156.16 553.75 57016.89 88888.00 2009-12-04 13:27:51.798 338 13155.25 554.00 57016.77 88888.00 2009-12-04 13:27:52.798 338 13155.64 553.87 57015.91 88888.00 2009-12-04 13:27:53.798 338 13155.90 553.63 57016.40 88888.00 2009-12-04 13:27:54.798 338 13155.90 553.13 57016.52 88888.00 2009-12-04 13:27:55.798 338 13155.77 554.12 57016.77 88888.00 2009-12-04 13:27:56.798 338 13156.16 553.38 57017.01 88888.00 2009-12-04 13:27:57.798 338 13155.77 554.00 57016.77 88888.00 2009-12-04 13:27:58.798 338 13155.90 554.25 57016.89 88888.00 2009-12-04 13:27:59.798 338 13155.90 554.37 57016.77 88888.00 2009-12-04 13:28:00.798 338 13154.86 553.87 57016.89 88888.00 2009-12-04 13:28:01.798 338 13155.90 553.75 57016.89 88888.00 2009-12-04 13:28:02.798 338 13154.99 553.50 57016.89 88888.00 2009-12-04 13:28:03.798 338 13156.03 553.38 57017.62 88888.00 2009-12-04 13:28:05.798 338 13155.64 553.50 57017.62 88888.00 2009-12-04 13:28:06.798 338 13155.25 554.00 57016.27 88888.00 2009-12-04 13:28:07.798 338 13155.90 554.49 57016.52 88888.00 2009-12-04 13:28:08.798 338 13155.25 553.63 57017.01 88888.00 2009-12-04 13:28:09.798 338 13155.90 554.00 57016.40 88888.00 2009-12-04 13:28:10.798 338 13155.90 553.75 57016.89 88888.00 2009-12-04 13:28:11.798 338 13155.64 554.25 57016.77 88888.00 2009-12-04 13:28:12.798 338 13155.77 553.75 57016.52 88888.00 2009-12-04 13:28:13.798 338 13155.90 554.00 57016.89 88888.00 2009-12-04 13:28:14.798 338 13154.99 553.87 57016.64 88888.00 2009-12-04 13:28:15.798 338 13154.73 554.62 57016.40 88888.00 2009-12-04 13:28:16.798 338 13155.38 553.75 57016.89 88888.00 2009-12-04 13:28:17.798 338 13154.99 554.74 57016.77 88888.00 2009-12-04 13:28:18.798 338 13155.38 554.00 57016.89 88888.00 2009-12-04 13:28:19.798 338 13155.51 554.12 57016.27 88888.00 2009-12-04 13:28:20.798 338 13154.99 554.62 57017.13 88888.00 2009-12-04 13:28:21.798 338 13155.25 554.00 57015.79 88888.00 2009-12-04 13:28:22.798 338 13154.99 554.25 57017.13 88888.00 2009-12-04 13:28:23.798 338 13155.38 553.63 57016.52 88888.00 2009-12-04 13:28:24.798 338 13156.29 553.87 57016.52 88888.00 2009-12-04 13:28:25.798 338 13155.12 553.87 57017.25 88888.00 2009-12-04 13:28:26.798 338 13155.38 553.63 57016.27 88888.00 2009-12-04 13:28:27.798 338 13155.90 554.00 57017.01 88888.00 2009-12-04 13:28:28.798 338 13155.25 554.49 57016.40 88888.00 2009-12-04 13:28:29.798 338 13155.90 553.87 57016.64 88888.00 2009-12-04 13:28:30.798 338 13156.03 554.37 57016.27 88888.00 2009-12-04 13:28:31.798 338 13155.38 553.63 57016.77 88888.00 2009-12-04 13:28:32.798 338 13155.90 554.37 57016.52 88888.00 2009-12-04 13:28:33.798 338 13155.25 553.87 57016.89 88888.00 2009-12-04 13:28:34.798 338 13155.64 554.00 57016.40 88888.00 2009-12-04 13:28:35.798 338 13154.86 554.00 57016.77 88888.00 2009-12-04 13:28:36.798 338 13154.99 554.00 57016.89 88888.00 2009-12-04 13:28:37.797 338 13155.12 554.62 57016.40 88888.00 2009-12-04 13:28:38.797 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:28:39.797 338 13155.51 554.49 57017.13 88888.00 2009-12-04 13:28:40.797 338 13154.60 554.37 57016.40 88888.00 2009-12-04 13:28:41.797 338 13155.38 553.87 57016.52 88888.00 2009-12-04 13:28:42.797 338 13154.34 553.63 57016.64 88888.00 2009-12-04 13:28:43.797 338 13155.38 554.37 57016.89 88888.00 2009-12-04 13:28:44.797 338 13154.86 553.87 57016.03 88888.00 2009-12-04 13:28:45.797 338 13156.16 554.37 57016.52 88888.00 2009-12-04 13:28:46.797 338 13155.25 554.25 57016.27 88888.00 2009-12-04 13:28:47.797 338 13154.99 554.00 57017.13 88888.00 2009-12-04 13:28:48.797 338 13154.86 553.38 57016.64 88888.00 2009-12-04 13:28:49.797 338 13154.73 554.12 57016.77 88888.00 2009-12-04 13:28:50.797 338 13155.25 554.25 57016.40 88888.00 2009-12-04 13:28:51.797 338 13155.12 553.87 57016.64 88888.00 2009-12-04 13:28:52.797 338 13155.12 554.37 57016.64 88888.00 2009-12-04 13:28:53.797 338 13155.12 554.12 57016.64 88888.00 2009-12-04 13:28:54.797 338 13154.60 554.25 57016.89 88888.00 2009-12-04 13:28:55.797 338 13155.64 554.00 57017.01 88888.00 2009-12-04 13:28:56.797 338 13155.12 553.63 57016.40 88888.00 2009-12-04 13:28:57.797 338 13155.12 554.25 57016.77 88888.00 2009-12-04 13:28:58.797 338 13154.73 554.00 57017.50 88888.00 2009-12-04 13:28:59.797 338 13155.12 555.11 57016.77 88888.00 2009-12-04 13:29:00.797 338 13155.51 554.12 57017.13 88888.00 2009-12-04 13:29:01.797 338 13154.47 553.25 57016.64 88888.00 2009-12-04 13:29:02.797 338 13155.25 553.75 57016.77 88888.00 2009-12-04 13:29:03.797 338 13155.38 554.00 57016.27 88888.00 2009-12-04 13:29:04.797 338 13154.86 553.75 57016.52 88888.00 2009-12-04 13:29:05.797 338 13154.86 553.87 57016.52 88888.00 2009-12-04 13:29:06.797 338 13154.60 554.25 57016.52 88888.00 2009-12-04 13:29:07.797 338 13155.25 554.12 57016.64 88888.00 2009-12-04 13:29:08.797 338 13154.73 553.50 57016.64 88888.00 2009-12-04 13:29:09.797 338 13154.73 553.13 57017.13 88888.00 2009-12-04 13:29:10.797 338 13154.86 554.37 57016.64 88888.00 2009-12-04 13:29:11.797 338 13154.47 554.12 57016.77 88888.00 2009-12-04 13:29:12.797 338 13155.77 554.37 57016.15 88888.00 2009-12-04 13:29:13.797 338 13154.34 554.87 57017.13 88888.00 2009-12-04 13:29:14.797 338 13154.86 554.12 57016.52 88888.00 2009-12-04 13:29:15.797 338 13154.99 554.37 57017.13 88888.00 2009-12-04 13:29:16.797 338 13154.34 554.37 57016.27 88888.00 2009-12-04 13:29:17.797 338 13154.60 553.87 57016.40 88888.00 2009-12-04 13:29:18.797 338 13155.25 554.12 57016.40 88888.00 2009-12-04 13:29:19.797 338 13155.25 553.87 57016.89 88888.00 2009-12-04 13:29:20.797 338 13155.12 553.50 57015.91 88888.00 2009-12-04 13:29:21.797 338 13155.38 554.12 57016.64 88888.00 2009-12-04 13:29:22.797 338 13154.99 553.63 57017.25 88888.00 2009-12-04 13:29:23.797 338 13155.12 553.87 57016.52 88888.00 2009-12-04 13:29:24.797 338 13154.86 554.25 57016.27 88888.00 2009-12-04 13:29:25.797 338 13155.38 554.37 57016.40 88888.00 2009-12-04 13:29:26.797 338 13155.38 553.75 57016.64 88888.00 2009-12-04 13:29:27.797 338 13154.34 554.25 57017.13 88888.00 2009-12-04 13:29:28.797 338 13154.73 553.87 57016.40 88888.00 2009-12-04 13:29:29.797 338 13155.25 554.25 57016.52 88888.00 2009-12-04 13:29:30.797 338 13155.12 554.12 57016.64 88888.00 2009-12-04 13:29:31.797 338 13154.86 554.12 57016.27 88888.00 2009-12-04 13:29:32.797 338 13155.12 554.12 57016.52 88888.00 2009-12-04 13:29:33.797 338 13155.38 554.25 57016.64 88888.00 2009-12-04 13:29:34.797 338 13155.12 554.00 57016.40 88888.00 2009-12-04 13:29:35.797 338 13154.34 553.38 57016.40 88888.00 2009-12-04 13:29:36.797 338 13155.12 554.00 57016.15 88888.00 2009-12-04 13:29:37.797 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:29:38.797 338 13155.12 554.37 57016.64 88888.00 2009-12-04 13:29:39.797 338 13155.12 553.87 57016.64 88888.00 2009-12-04 13:29:40.797 338 13154.60 553.87 57016.64 88888.00 2009-12-04 13:29:41.797 338 13154.47 554.00 57017.38 88888.00 2009-12-04 13:29:42.797 338 13154.73 553.75 57016.52 88888.00 2009-12-04 13:29:43.797 338 13155.64 554.12 57016.40 88888.00 2009-12-04 13:29:44.797 338 13154.60 553.50 57016.64 88888.00 2009-12-04 13:29:45.797 338 13155.38 553.63 57016.40 88888.00 2009-12-04 13:29:46.797 338 13154.86 554.12 57016.64 88888.00 2009-12-04 13:29:47.797 338 13154.47 553.63 57016.40 88888.00 2009-12-04 13:29:48.797 338 13154.99 553.50 57016.77 88888.00 2009-12-04 13:29:49.797 338 13154.60 553.87 57017.13 88888.00 2009-12-04 13:29:50.797 338 13154.73 554.74 57016.64 88888.00 2009-12-04 13:29:51.797 338 13154.60 553.75 57016.64 88888.00 2009-12-04 13:29:52.797 338 13155.51 554.37 57017.13 88888.00 2009-12-04 13:29:53.797 338 13154.34 554.12 57016.64 88888.00 2009-12-04 13:29:54.797 338 13154.99 554.87 57016.15 88888.00 2009-12-04 13:29:55.797 338 13155.12 554.25 57016.52 88888.00 2009-12-04 13:29:56.797 338 13155.12 554.25 57016.03 88888.00 2009-12-04 13:29:57.797 338 13154.60 553.87 57016.52 88888.00 2009-12-04 13:29:58.797 338 13154.60 553.75 57016.40 88888.00 2009-12-04 13:29:59.797 338 13154.99 554.12 57017.01 88888.00 2009-12-04 13:30:00.797 338 13154.86 553.87 57016.64 88888.00 2009-12-04 13:30:01.797 338 13154.99 554.74 57016.64 88888.00 2009-12-04 13:30:02.797 338 13155.25 553.75 57017.50 88888.00 2009-12-04 13:30:03.797 338 13154.86 554.37 57016.77 88888.00 2009-12-04 13:30:04.797 338 13155.25 553.87 57016.52 88888.00 2009-12-04 13:30:05.797 338 13155.12 554.00 57016.03 88888.00 2009-12-04 13:30:06.797 338 13155.12 554.00 57016.52 88888.00 2009-12-04 13:30:07.797 338 13155.38 553.75 57016.40 88888.00 2009-12-04 13:30:08.797 338 13154.60 553.87 57016.40 88888.00 2009-12-04 13:30:09.797 338 13154.99 553.75 57016.77 88888.00 2009-12-04 13:30:10.797 338 13154.34 553.75 57015.91 88888.00 2009-12-04 13:30:11.797 338 13154.86 554.25 57016.15 88888.00 2009-12-04 13:30:12.797 338 13155.38 554.37 57016.15 88888.00 2009-12-04 13:30:13.797 338 13155.77 554.12 57016.89 88888.00 2009-12-04 13:30:14.797 338 13154.47 554.12 57016.15 88888.00 2009-12-04 13:30:15.797 338 13154.99 554.37 57016.64 88888.00 2009-12-04 13:30:16.797 338 13154.86 554.12 57016.40 88888.00 2009-12-04 13:30:17.797 338 13155.12 554.12 57016.40 88888.00 2009-12-04 13:30:18.797 338 13155.25 554.12 57016.64 88888.00 2009-12-04 13:30:19.797 338 13154.86 554.00 57016.77 88888.00 2009-12-04 13:30:20.797 338 13154.21 554.00 57016.40 88888.00 2009-12-04 13:30:21.797 338 13154.99 553.87 57016.77 88888.00 2009-12-04 13:30:22.797 338 13155.12 554.37 57016.77 88888.00 2009-12-04 13:30:23.797 338 13154.60 554.49 57016.77 88888.00 2009-12-04 13:30:24.797 338 13154.60 554.25 57016.52 88888.00 2009-12-04 13:30:25.797 338 13155.38 553.87 57017.25 88888.00 2009-12-04 13:30:26.797 338 13154.99 554.37 57016.40 88888.00 2009-12-04 13:30:27.797 338 13155.38 553.63 57016.64 88888.00 2009-12-04 13:30:28.797 338 13154.86 554.62 57016.27 88888.00 2009-12-04 13:30:29.797 338 13154.73 554.87 57017.25 88888.00 2009-12-04 13:30:30.797 338 13154.73 554.12 57015.91 88888.00 2009-12-04 13:30:31.797 338 13154.99 554.00 57017.13 88888.00 2009-12-04 13:30:32.797 338 13155.25 554.25 57017.01 88888.00 2009-12-04 13:30:33.797 338 13155.12 554.74 57016.64 88888.00 2009-12-04 13:30:34.797 338 13154.99 553.87 57016.40 88888.00 2009-12-04 13:30:35.797 338 13155.51 554.12 57016.15 88888.00 2009-12-04 13:30:36.797 338 13154.47 554.25 57016.15 88888.00 2009-12-04 13:30:37.797 338 13155.51 554.12 57016.64 88888.00 2009-12-04 13:30:38.797 338 13155.25 554.37 57016.40 88888.00 2009-12-04 13:30:39.797 338 13155.38 554.12 57016.52 88888.00 2009-12-04 13:30:40.797 338 13155.25 553.87 57016.03 88888.00 2009-12-04 13:30:41.797 338 13155.12 554.00 57016.89 88888.00 2009-12-04 13:30:42.797 338 13155.25 553.87 57016.52 88888.00 2009-12-04 13:30:43.797 338 13155.38 554.37 57016.40 88888.00 2009-12-04 13:30:44.797 338 13154.99 553.63 57016.27 88888.00 2009-12-04 13:30:45.797 338 13154.86 553.87 57016.52 88888.00 2009-12-04 13:30:46.797 338 13155.25 554.74 57015.91 88888.00 2009-12-04 13:30:47.797 338 13155.25 554.12 57016.64 88888.00 2009-12-04 13:30:48.797 338 13155.25 554.25 57016.15 88888.00 2009-12-04 13:30:49.797 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:30:50.797 338 13155.12 553.75 57016.03 88888.00 2009-12-04 13:30:51.797 338 13155.38 554.37 57017.25 88888.00 2009-12-04 13:30:52.797 338 13155.25 553.63 57016.64 88888.00 2009-12-04 13:30:53.797 338 13154.47 554.37 57016.15 88888.00 2009-12-04 13:30:54.797 338 13154.99 553.87 57016.77 88888.00 2009-12-04 13:30:55.797 338 13155.12 554.00 57016.52 88888.00 2009-12-04 13:30:56.797 338 13154.73 553.63 57017.13 88888.00 2009-12-04 13:30:57.797 338 13155.64 554.74 57016.52 88888.00 2009-12-04 13:30:58.797 338 13155.51 553.87 57016.89 88888.00 2009-12-04 13:30:59.797 338 13155.12 554.25 57017.25 88888.00 2009-12-04 13:31:00.797 338 13155.77 553.75 57016.77 88888.00 2009-12-04 13:31:01.797 338 13155.64 554.37 57017.01 88888.00 2009-12-04 13:31:02.797 338 13154.86 554.49 57016.03 88888.00 2009-12-04 13:31:03.797 338 13155.12 554.25 57016.64 88888.00 2009-12-04 13:31:04.797 338 13155.38 553.50 57016.64 88888.00 2009-12-04 13:31:05.797 338 13154.99 553.38 57016.40 88888.00 2009-12-04 13:31:06.797 338 13155.12 554.12 57017.38 88888.00 2009-12-04 13:31:07.797 338 13155.77 553.25 57016.89 88888.00 2009-12-04 13:31:08.797 338 13155.25 553.63 57016.40 88888.00 2009-12-04 13:31:09.797 338 13155.12 553.38 57016.40 88888.00 2009-12-04 13:31:10.797 338 13155.51 554.00 57016.89 88888.00 2009-12-04 13:31:11.797 338 13155.25 554.12 57016.40 88888.00 2009-12-04 13:31:12.797 338 13155.25 553.50 57016.15 88888.00 2009-12-04 13:31:13.797 338 13155.12 554.99 57016.52 88888.00 2009-12-04 13:31:14.797 338 13155.51 554.25 57017.01 88888.00 2009-12-04 13:31:15.797 338 13155.12 553.38 57017.01 88888.00 2009-12-04 13:31:16.797 338 13155.64 553.87 57016.64 88888.00 2009-12-04 13:31:17.797 338 13155.90 553.87 57017.01 88888.00 2009-12-04 13:31:18.797 338 13155.12 554.25 57016.64 88888.00 2009-12-04 13:31:19.797 338 13155.38 554.00 57016.64 88888.00 2009-12-04 13:31:20.797 338 13155.64 554.12 57016.89 88888.00 2009-12-04 13:31:21.797 338 13155.38 554.12 57016.89 88888.00 2009-12-04 13:31:22.797 338 13155.77 554.00 57016.52 88888.00 2009-12-04 13:31:23.797 338 13155.38 554.12 57016.77 88888.00 2009-12-04 13:31:24.797 338 13155.38 554.00 57016.40 88888.00 2009-12-04 13:31:25.797 338 13155.64 554.37 57016.15 88888.00 2009-12-04 13:31:26.797 338 13155.38 553.87 57016.77 88888.00 2009-12-04 13:31:27.797 338 13155.25 554.00 57016.40 88888.00 2009-12-04 13:31:28.797 338 13155.38 553.63 57017.25 88888.00 2009-12-04 13:31:29.797 338 13155.77 554.00 57016.40 88888.00 2009-12-04 13:31:30.797 338 13155.38 554.12 57016.27 88888.00 2009-12-04 13:31:31.797 338 13154.99 553.50 57016.52 88888.00 2009-12-04 13:31:32.797 338 13155.51 554.00 57017.13 88888.00 2009-12-04 13:31:33.797 338 13155.90 554.00 57016.64 88888.00 2009-12-04 13:31:34.797 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:31:35.797 338 13155.64 553.87 57016.40 88888.00 2009-12-04 13:31:36.797 338 13155.64 554.12 57016.64 88888.00 2009-12-04 13:31:37.797 338 13155.51 554.37 57016.77 88888.00 2009-12-04 13:31:38.797 338 13154.99 554.12 57016.40 88888.00 2009-12-04 13:31:39.797 338 13155.90 554.25 57017.01 88888.00 2009-12-04 13:31:40.797 338 13155.51 554.00 57016.40 88888.00 2009-12-04 13:31:41.797 338 13155.64 553.75 57016.03 88888.00 2009-12-04 13:31:42.797 338 13155.25 553.63 57016.15 88888.00 2009-12-04 13:31:43.797 338 13155.77 554.25 57016.77 88888.00 2009-12-04 13:31:44.797 338 13155.64 554.12 57016.40 88888.00 2009-12-04 13:31:45.797 338 13155.12 554.00 57017.13 88888.00 2009-12-04 13:31:46.797 338 13155.12 553.87 57016.52 88888.00 2009-12-04 13:31:47.797 338 13155.90 554.12 57016.77 88888.00 2009-12-04 13:31:48.797 338 13154.73 554.25 57016.27 88888.00 2009-12-04 13:31:49.797 338 13156.29 553.75 57016.27 88888.00 2009-12-04 13:31:50.797 338 13155.12 553.75 57016.77 88888.00 2009-12-04 13:31:51.797 338 13155.12 554.12 57017.01 88888.00 2009-12-04 13:31:52.797 338 13155.12 554.00 57016.52 88888.00 2009-12-04 13:31:53.797 338 13155.90 553.75 57016.15 88888.00 2009-12-04 13:31:54.797 338 13155.90 554.00 57016.77 88888.00 2009-12-04 13:31:55.797 338 13155.77 554.00 57016.64 88888.00 2009-12-04 13:31:56.797 338 13155.64 553.25 57016.64 88888.00 2009-12-04 13:31:57.797 338 13155.38 553.63 57016.03 88888.00 2009-12-04 13:31:58.797 338 13156.16 553.50 57016.89 88888.00 2009-12-04 13:31:59.797 338 13156.03 554.00 57016.77 88888.00 2009-12-04 13:32:00.797 338 13155.51 554.00 57016.27 88888.00 2009-12-04 13:32:01.797 338 13155.51 553.50 57016.64 88888.00 2009-12-04 13:32:02.797 338 13156.03 554.00 57016.40 88888.00 2009-12-04 13:32:03.797 338 13156.16 554.25 57016.52 88888.00 2009-12-04 13:32:04.797 338 13155.25 553.87 57017.01 88888.00 2009-12-04 13:32:05.797 338 13155.64 554.25 57016.27 88888.00 2009-12-04 13:32:06.797 338 13155.38 554.00 57017.13 88888.00 2009-12-04 13:32:07.797 338 13155.25 553.75 57017.01 88888.00 2009-12-04 13:32:08.797 338 13156.03 553.63 57016.77 88888.00 2009-12-04 13:32:09.797 338 13155.51 553.63 57016.64 88888.00 2009-12-04 13:32:10.797 338 13155.12 553.87 57017.01 88888.00 2009-12-04 13:32:11.797 338 13155.77 554.37 57017.01 88888.00 2009-12-04 13:32:12.797 338 13155.77 554.74 57016.89 88888.00 2009-12-04 13:32:13.797 338 13155.38 553.75 57017.13 88888.00 2009-12-04 13:32:14.797 338 13154.99 554.12 57017.01 88888.00 2009-12-04 13:32:15.797 338 13155.25 554.37 57016.77 88888.00 2009-12-04 13:32:16.797 338 13155.64 554.37 57016.89 88888.00 2009-12-04 13:32:17.797 338 13155.25 554.37 57016.77 88888.00 2009-12-04 13:32:18.797 338 13155.64 554.87 57016.64 88888.00 2009-12-04 13:32:19.797 338 13155.51 554.37 57016.89 88888.00 2009-12-04 13:32:20.797 338 13155.64 554.49 57016.52 88888.00 2009-12-04 13:32:21.797 338 13155.64 554.12 57017.13 88888.00 2009-12-04 13:32:22.797 338 13155.51 554.12 57016.64 88888.00 2009-12-04 13:32:23.797 338 13155.51 554.37 57016.77 88888.00 2009-12-04 13:32:24.797 338 13155.64 553.38 57016.40 88888.00 2009-12-04 13:32:25.797 338 13155.90 554.12 57016.52 88888.00 2009-12-04 13:32:26.797 338 13156.16 554.87 57017.38 88888.00 2009-12-04 13:32:27.797 338 13155.90 554.25 57017.13 88888.00 2009-12-04 13:32:28.797 338 13155.90 554.37 57016.89 88888.00 2009-12-04 13:32:29.797 338 13156.03 554.37 57016.89 88888.00 2009-12-04 13:32:30.797 338 13155.64 554.25 57016.40 88888.00 2009-12-04 13:32:31.797 338 13155.51 554.12 57016.77 88888.00 2009-12-04 13:32:32.797 338 13155.64 554.62 57016.03 88888.00 2009-12-04 13:32:33.797 338 13155.64 554.12 57015.91 88888.00 2009-12-04 13:32:34.797 338 13155.77 553.75 57016.77 88888.00 2009-12-04 13:32:35.797 338 13155.25 554.00 57016.40 88888.00 2009-12-04 13:32:36.797 338 13155.64 554.49 57016.15 88888.00 2009-12-04 13:32:37.797 338 13155.51 553.75 57016.77 88888.00 2009-12-04 13:32:38.797 338 13156.16 554.62 57016.64 88888.00 2009-12-04 13:32:39.797 338 13155.38 554.37 57016.03 88888.00 2009-12-04 13:32:40.797 338 13155.77 554.00 57016.89 88888.00 2009-12-04 13:32:41.797 338 13155.64 554.12 57017.01 88888.00 2009-12-04 13:32:42.797 338 13155.51 554.62 57016.89 88888.00 2009-12-04 13:32:43.797 338 13154.86 554.12 57016.77 88888.00 2009-12-04 13:32:44.797 338 13155.90 554.37 57016.64 88888.00 2009-12-04 13:32:45.797 338 13155.64 554.49 57016.64 88888.00 2009-12-04 13:32:46.797 338 13155.12 554.62 57016.77 88888.00 2009-12-04 13:32:47.797 338 13156.16 554.37 57016.64 88888.00 2009-12-04 13:32:48.797 338 13155.64 554.12 57016.52 88888.00 2009-12-04 13:32:49.797 338 13155.64 554.00 57017.50 88888.00 2009-12-04 13:32:50.797 338 13155.51 554.00 57017.38 88888.00 2009-12-04 13:32:51.797 338 13156.16 554.37 57016.15 88888.00 2009-12-04 13:32:52.797 338 13155.25 554.37 57016.15 88888.00 2009-12-04 13:32:53.797 338 13155.38 554.74 57016.27 88888.00 2009-12-04 13:32:54.797 338 13155.25 554.87 57016.64 88888.00 2009-12-04 13:32:55.797 338 13156.16 554.37 57016.52 88888.00 2009-12-04 13:32:56.797 338 13155.77 554.25 57016.89 88888.00 2009-12-04 13:32:57.797 338 13156.03 554.87 57016.77 88888.00 2009-12-04 13:32:58.797 338 13154.99 554.37 57016.40 88888.00 2009-12-04 13:32:59.797 338 13155.38 554.62 57016.64 88888.00 2009-12-04 13:33:00.797 338 13155.25 555.24 57016.40 88888.00 2009-12-04 13:33:01.797 338 13155.64 554.12 57016.27 88888.00 2009-12-04 13:33:02.797 338 13155.51 554.12 57016.27 88888.00 2009-12-04 13:33:03.797 338 13155.51 554.74 57016.64 88888.00 2009-12-04 13:33:04.797 338 13155.64 554.37 57017.38 88888.00 2009-12-04 13:33:05.797 338 13156.29 554.37 57016.27 88888.00 2009-12-04 13:33:06.797 338 13155.12 554.74 57016.27 88888.00 2009-12-04 13:33:07.797 338 13155.25 554.12 57016.52 88888.00 2009-12-04 13:33:08.797 338 13155.38 554.74 57017.25 88888.00 2009-12-04 13:33:09.797 338 13155.38 554.25 57016.40 88888.00 2009-12-04 13:33:10.797 338 13155.38 554.49 57015.79 88888.00 2009-12-04 13:33:11.797 338 13155.64 554.99 57016.64 88888.00 2009-12-04 13:33:12.797 338 13155.38 554.87 57016.64 88888.00 2009-12-04 13:33:13.797 338 13155.12 554.99 57017.25 88888.00 2009-12-04 13:33:14.797 338 13155.77 554.99 57017.50 88888.00 2009-12-04 13:33:15.797 338 13155.51 554.25 57016.89 88888.00 2009-12-04 13:33:16.797 338 13155.12 554.62 57017.25 88888.00 2009-12-04 13:33:17.797 338 13154.86 553.87 57016.40 88888.00 2009-12-04 13:33:18.797 338 13155.12 554.37 57016.89 88888.00 2009-12-04 13:33:19.797 338 13155.38 554.74 57017.25 88888.00 2009-12-04 13:33:20.797 338 13155.38 554.37 57016.89 88888.00 2009-12-04 13:33:21.797 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:33:22.797 338 13155.77 554.49 57016.89 88888.00 2009-12-04 13:33:23.797 338 13155.12 554.99 57017.13 88888.00 2009-12-04 13:33:24.797 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:33:25.797 338 13155.90 554.37 57016.27 88888.00 2009-12-04 13:33:26.797 338 13155.51 554.74 57016.89 88888.00 2009-12-04 13:33:27.797 338 13155.12 554.49 57016.77 88888.00 2009-12-04 13:33:28.797 338 13155.38 554.49 57016.64 88888.00 2009-12-04 13:33:29.797 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:33:30.797 338 13156.42 554.74 57016.27 88888.00 2009-12-04 13:33:31.797 338 13155.38 554.49 57017.01 88888.00 2009-12-04 13:33:32.797 338 13155.25 555.11 57017.38 88888.00 2009-12-04 13:33:33.797 338 13155.25 554.74 57016.64 88888.00 2009-12-04 13:33:34.797 338 13155.64 554.49 57016.89 88888.00 2009-12-04 13:33:35.797 338 13154.86 554.74 57016.77 88888.00 2009-12-04 13:33:36.797 338 13155.64 554.37 57016.52 88888.00 2009-12-04 13:33:37.797 338 13155.12 554.25 57016.89 88888.00 2009-12-04 13:33:38.797 338 13155.12 554.74 57016.40 88888.00 2009-12-04 13:33:39.797 338 13154.99 554.37 57016.64 88888.00 2009-12-04 13:33:40.797 338 13155.51 554.25 57016.52 88888.00 2009-12-04 13:33:41.797 338 13155.12 554.62 57017.13 88888.00 2009-12-04 13:33:42.797 338 13155.51 554.37 57016.27 88888.00 2009-12-04 13:33:43.797 338 13155.12 554.62 57016.77 88888.00 2009-12-04 13:33:44.797 338 13155.64 555.11 57017.01 88888.00 2009-12-04 13:33:45.797 338 13155.51 554.87 57016.52 88888.00 2009-12-04 13:33:46.797 338 13155.12 554.25 57016.52 88888.00 2009-12-04 13:33:47.797 338 13154.99 554.00 57016.52 88888.00 2009-12-04 13:33:48.797 338 13155.38 555.11 57017.01 88888.00 2009-12-04 13:33:49.797 338 13155.25 554.87 57016.77 88888.00 2009-12-04 13:33:50.797 338 13155.51 554.62 57016.64 88888.00 2009-12-04 13:33:51.797 338 13154.99 555.11 57017.25 88888.00 2009-12-04 13:33:52.797 338 13155.64 554.62 57016.52 88888.00 2009-12-04 13:33:53.797 338 13155.51 554.25 57016.40 88888.00 2009-12-04 13:33:54.797 338 13155.12 554.74 57016.89 88888.00 2009-12-04 13:33:55.797 338 13155.38 554.49 57016.77 88888.00 2009-12-04 13:33:56.797 338 13155.38 554.25 57017.01 88888.00 2009-12-04 13:33:57.797 338 13155.38 554.99 57017.01 88888.00 2009-12-04 13:33:58.797 338 13154.34 554.87 57016.89 88888.00 2009-12-04 13:33:59.797 338 13155.38 554.99 57016.27 88888.00 2009-12-04 13:34:00.797 338 13155.12 555.11 57016.52 88888.00 2009-12-04 13:34:01.797 338 13155.38 554.87 57016.52 88888.00 2009-12-04 13:34:02.797 338 13154.86 554.99 57016.40 88888.00 2009-12-04 13:34:03.797 338 13155.38 554.37 57017.01 88888.00 2009-12-04 13:34:04.797 338 13154.99 555.48 57016.64 88888.00 2009-12-04 13:34:05.797 338 13155.64 555.36 57016.77 88888.00 2009-12-04 13:34:06.797 338 13154.86 554.37 57016.77 88888.00 2009-12-04 13:34:07.797 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:34:08.797 338 13155.38 555.11 57016.89 88888.00 2009-12-04 13:34:09.797 338 13155.64 554.62 57016.15 88888.00 2009-12-04 13:34:10.797 338 13155.64 554.62 57016.52 88888.00 2009-12-04 13:34:11.797 338 13155.12 554.87 57016.40 88888.00 2009-12-04 13:34:12.797 338 13154.86 554.74 57017.13 88888.00 2009-12-04 13:34:13.797 338 13155.12 554.87 57016.52 88888.00 2009-12-04 13:34:14.797 338 13155.38 555.11 57017.38 88888.00 2009-12-04 13:34:15.797 338 13155.38 555.61 57016.77 88888.00 2009-12-04 13:34:16.797 338 13155.38 554.62 57016.27 88888.00 2009-12-04 13:34:17.797 338 13155.38 554.37 57016.27 88888.00 2009-12-04 13:34:18.797 338 13155.12 555.11 57016.52 88888.00 2009-12-04 13:34:19.797 338 13155.38 554.12 57016.40 88888.00 2009-12-04 13:34:20.797 338 13155.64 555.24 57016.77 88888.00 2009-12-04 13:34:21.797 338 13155.64 554.74 57016.52 88888.00 2009-12-04 13:34:22.797 338 13155.12 554.12 57016.27 88888.00 2009-12-04 13:34:23.797 338 13155.25 555.11 57016.77 88888.00 2009-12-04 13:34:24.797 338 13155.51 554.62 57016.89 88888.00 2009-12-04 13:34:25.797 338 13155.38 554.25 57016.52 88888.00 2009-12-04 13:34:26.797 338 13155.51 554.62 57016.89 88888.00 2009-12-04 13:34:27.797 338 13155.12 554.74 57016.77 88888.00 2009-12-04 13:34:28.797 338 13155.51 554.99 57016.77 88888.00 2009-12-04 13:34:29.797 338 13154.99 554.74 57016.52 88888.00 2009-12-04 13:34:30.797 338 13155.38 554.25 57016.89 88888.00 2009-12-04 13:34:31.797 338 13155.25 554.49 57016.64 88888.00 2009-12-04 13:34:32.797 338 13154.86 554.62 57016.27 88888.00 2009-12-04 13:34:33.797 338 13155.12 554.49 57016.89 88888.00 2009-12-04 13:34:34.797 338 13155.38 554.74 57016.89 88888.00 2009-12-04 13:34:35.797 338 13154.99 555.48 57016.27 88888.00 2009-12-04 13:34:36.797 338 13154.99 554.00 57016.52 88888.00 2009-12-04 13:34:37.797 338 13154.73 555.11 57016.77 88888.00 2009-12-04 13:34:38.797 338 13155.25 554.49 57016.03 88888.00 2009-12-04 13:34:39.797 338 13154.86 554.25 57016.89 88888.00 2009-12-04 13:34:40.797 338 13155.38 554.99 57016.89 88888.00 2009-12-04 13:34:41.797 338 13155.25 554.87 57016.64 88888.00 2009-12-04 13:34:42.797 338 13154.47 554.37 57016.89 88888.00 2009-12-04 13:34:43.797 338 13155.12 554.49 57015.66 88888.00 2009-12-04 13:34:44.797 338 13155.12 554.99 57016.52 88888.00 2009-12-04 13:34:45.797 338 13155.77 554.99 57016.89 88888.00 2009-12-04 13:34:46.797 338 13155.64 554.99 57016.52 88888.00 2009-12-04 13:34:47.797 338 13155.51 554.62 57016.89 88888.00 2009-12-04 13:34:48.797 338 13154.99 554.49 57016.64 88888.00 2009-12-04 13:34:49.797 338 13155.64 554.62 57016.77 88888.00 2009-12-04 13:34:50.797 338 13156.03 554.74 57017.25 88888.00 2009-12-04 13:34:51.797 338 13155.12 554.74 57017.01 88888.00 2009-12-04 13:34:52.797 338 13155.12 554.62 57016.64 88888.00 2009-12-04 13:34:53.797 338 13155.38 554.99 57016.52 88888.00 2009-12-04 13:34:54.797 338 13155.12 553.63 57016.27 88888.00 2009-12-04 13:34:55.797 338 13155.51 554.87 57016.64 88888.00 2009-12-04 13:34:56.797 338 13155.77 554.74 57016.52 88888.00 2009-12-04 13:34:57.797 338 13155.12 555.24 57017.13 88888.00 2009-12-04 13:34:58.797 338 13155.12 554.49 57017.25 88888.00 2009-12-04 13:34:59.797 338 13155.64 554.49 57017.13 88888.00 2009-12-04 13:35:00.797 338 13155.77 554.62 57016.89 88888.00 2009-12-04 13:35:01.797 338 13155.64 554.99 57016.52 88888.00 2009-12-04 13:35:02.797 338 13155.25 554.37 57016.27 88888.00 2009-12-04 13:35:03.797 338 13155.38 554.74 57017.38 88888.00 2009-12-04 13:35:04.797 338 13155.51 554.49 57016.40 88888.00 2009-12-04 13:35:05.797 338 13154.99 555.11 57016.52 88888.00 2009-12-04 13:35:06.797 338 13155.25 554.74 57017.13 88888.00 2009-12-04 13:35:07.797 338 13155.51 554.37 57016.89 88888.00 2009-12-04 13:35:08.797 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:35:09.797 338 13155.25 554.62 57017.13 88888.00 2009-12-04 13:35:10.797 338 13155.25 554.74 57016.52 88888.00 2009-12-04 13:35:11.797 338 13155.64 554.99 57016.15 88888.00 2009-12-04 13:35:12.797 338 13154.73 555.36 57016.89 88888.00 2009-12-04 13:35:13.797 338 13155.12 554.62 57016.40 88888.00 2009-12-04 13:35:14.797 338 13155.51 554.49 57016.89 88888.00 2009-12-04 13:35:15.797 338 13155.64 554.87 57017.01 88888.00 2009-12-04 13:35:16.797 338 13155.77 554.49 57017.13 88888.00 2009-12-04 13:35:17.797 338 13154.47 554.99 57016.52 88888.00 2009-12-04 13:35:18.797 338 13154.73 554.87 57016.64 88888.00 2009-12-04 13:35:19.797 338 13155.51 554.62 57016.89 88888.00 2009-12-04 13:35:20.797 338 13155.51 554.99 57016.77 88888.00 2009-12-04 13:35:21.797 338 13155.64 555.24 57016.77 88888.00 2009-12-04 13:35:22.797 338 13155.64 555.24 57016.52 88888.00 2009-12-04 13:35:23.797 338 13154.99 554.87 57016.89 88888.00 2009-12-04 13:35:24.797 338 13155.90 554.74 57016.40 88888.00 2009-12-04 13:35:25.797 338 13155.77 554.87 57016.52 88888.00 2009-12-04 13:35:26.797 338 13155.51 554.74 57017.13 88888.00 2009-12-04 13:35:27.797 338 13154.99 554.99 57016.27 88888.00 2009-12-04 13:35:28.797 338 13156.16 554.49 57016.40 88888.00 2009-12-04 13:35:29.797 338 13155.38 554.62 57016.89 88888.00 2009-12-04 13:35:30.797 338 13155.51 554.99 57016.64 88888.00 2009-12-04 13:35:31.797 338 13155.64 554.99 57017.01 88888.00 2009-12-04 13:35:32.797 338 13155.12 554.87 57016.27 88888.00 2009-12-04 13:35:33.797 338 13155.90 555.11 57017.01 88888.00 2009-12-04 13:35:34.797 338 13155.90 554.62 57017.01 88888.00 2009-12-04 13:35:35.797 338 13155.25 555.48 57017.01 88888.00 2009-12-04 13:35:36.797 338 13155.38 554.74 57016.77 88888.00 2009-12-04 13:35:37.797 338 13155.77 554.62 57016.52 88888.00 2009-12-04 13:35:38.797 338 13155.38 554.62 57017.13 88888.00 2009-12-04 13:35:39.797 338 13155.77 555.36 57017.13 88888.00 2009-12-04 13:35:40.797 338 13155.12 555.24 57016.89 88888.00 2009-12-04 13:35:41.797 338 13154.86 555.36 57017.13 88888.00 2009-12-04 13:35:42.797 338 13155.38 554.62 57016.64 88888.00 2009-12-04 13:35:43.797 338 13155.51 554.99 57017.25 88888.00 2009-12-04 13:35:44.797 338 13155.77 554.99 57016.52 88888.00 2009-12-04 13:35:45.797 338 13155.77 555.24 57016.52 88888.00 2009-12-04 13:35:46.797 338 13155.12 554.99 57016.89 88888.00 2009-12-04 13:35:47.797 338 13155.64 554.62 57016.77 88888.00 2009-12-04 13:35:48.797 338 13155.90 554.87 57016.52 88888.00 2009-12-04 13:35:49.797 338 13155.77 554.87 57017.25 88888.00 2009-12-04 13:35:50.797 338 13155.51 554.99 57017.13 88888.00 2009-12-04 13:35:51.797 338 13155.64 554.62 57016.27 88888.00 2009-12-04 13:35:52.797 338 13155.25 554.87 57016.15 88888.00 2009-12-04 13:35:53.797 338 13154.99 554.74 57016.52 88888.00 2009-12-04 13:35:54.797 338 13155.38 554.99 57016.64 88888.00 2009-12-04 13:35:55.797 338 13155.77 554.74 57016.27 88888.00 2009-12-04 13:35:56.797 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:35:57.797 338 13155.12 554.87 57016.52 88888.00 2009-12-04 13:35:58.797 338 13154.86 554.49 57017.01 88888.00 2009-12-04 13:35:59.797 338 13154.99 554.49 57016.64 88888.00 2009-12-04 13:36:00.797 338 13155.38 554.62 57016.40 88888.00 2009-12-04 13:36:01.797 338 13155.64 554.49 57016.77 88888.00 2009-12-04 13:36:02.797 338 13155.38 554.37 57015.91 88888.00 2009-12-04 13:36:03.797 338 13155.25 554.87 57016.40 88888.00 2009-12-04 13:36:04.797 338 13155.25 555.24 57016.40 88888.00 2009-12-04 13:36:05.797 338 13155.64 554.62 57016.89 88888.00 2009-12-04 13:36:06.797 338 13154.99 554.74 57016.77 88888.00 2009-12-04 13:36:07.797 338 13154.99 554.37 57016.64 88888.00 2009-12-04 13:36:08.797 338 13155.25 554.74 57015.91 88888.00 2009-12-04 13:36:09.797 338 13155.90 554.99 57016.52 88888.00 2009-12-04 13:36:10.797 338 13155.12 554.74 57016.15 88888.00 2009-12-04 13:36:11.797 338 13155.38 554.62 57016.89 88888.00 2009-12-04 13:36:12.797 338 13155.38 554.49 57016.89 88888.00 2009-12-04 13:36:13.797 338 13155.64 554.87 57017.13 88888.00 2009-12-04 13:36:14.797 338 13155.38 554.74 57016.27 88888.00 2009-12-04 13:36:15.797 338 13155.90 555.61 57016.40 88888.00 2009-12-04 13:36:16.797 338 13155.38 555.36 57016.27 88888.00 2009-12-04 13:36:17.797 338 13154.99 555.11 57017.01 88888.00 2009-12-04 13:36:18.797 338 13155.51 554.87 57017.62 88888.00 2009-12-04 13:36:19.797 338 13155.25 554.12 57016.40 88888.00 2009-12-04 13:36:20.797 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:36:21.797 338 13155.51 554.99 57016.89 88888.00 2009-12-04 13:36:22.797 338 13155.51 555.11 57016.64 88888.00 2009-12-04 13:36:23.797 338 13155.51 554.37 57016.40 88888.00 2009-12-04 13:36:24.797 338 13156.03 555.48 57016.89 88888.00 2009-12-04 13:36:25.797 338 13154.86 554.49 57016.40 88888.00 2009-12-04 13:36:26.797 338 13155.12 554.87 57016.77 88888.00 2009-12-04 13:36:27.797 338 13155.38 554.49 57016.27 88888.00 2009-12-04 13:36:28.797 338 13155.25 554.99 57015.79 88888.00 2009-12-04 13:36:29.797 338 13155.38 554.87 57016.89 88888.00 2009-12-04 13:36:30.797 338 13155.64 554.12 57016.77 88888.00 2009-12-04 13:36:31.797 338 13155.64 555.48 57016.64 88888.00 2009-12-04 13:36:32.797 338 13156.03 555.24 57016.89 88888.00 2009-12-04 13:36:33.797 338 13155.90 554.49 57016.89 88888.00 2009-12-04 13:36:34.797 338 13155.64 554.25 57017.50 88888.00 2009-12-04 13:36:35.797 338 13155.51 554.99 57016.03 88888.00 2009-12-04 13:36:36.797 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:36:37.797 338 13155.64 554.74 57016.40 88888.00 2009-12-04 13:36:38.797 338 13155.51 554.49 57016.77 88888.00 2009-12-04 13:36:39.797 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:36:40.797 338 13155.64 555.61 57017.13 88888.00 2009-12-04 13:36:41.797 338 13156.68 553.75 57016.64 88888.00 2009-12-04 13:36:42.797 338 13155.77 554.87 57017.13 88888.00 2009-12-04 13:36:43.797 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:36:44.797 338 13154.86 554.12 57017.13 88888.00 2009-12-04 13:36:45.797 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:36:46.797 338 13155.90 555.11 57016.52 88888.00 2009-12-04 13:36:47.797 338 13155.25 554.87 57016.52 88888.00 2009-12-04 13:36:48.797 338 13155.64 554.87 57016.89 88888.00 2009-12-04 13:36:49.797 338 13156.16 554.49 57016.77 88888.00 2009-12-04 13:36:50.797 338 13156.03 555.73 57017.13 88888.00 2009-12-04 13:36:51.797 338 13155.90 554.99 57016.89 88888.00 2009-12-04 13:36:52.797 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:36:53.797 338 13155.64 554.87 57017.01 88888.00 2009-12-04 13:36:54.797 338 13155.64 554.74 57017.38 88888.00 2009-12-04 13:36:55.797 338 13155.77 555.36 57016.64 88888.00 2009-12-04 13:36:56.797 338 13155.38 554.74 57016.89 88888.00 2009-12-04 13:36:57.797 338 13155.38 554.87 57016.40 88888.00 2009-12-04 13:36:58.797 338 13156.03 554.49 57016.40 88888.00 2009-12-04 13:36:59.797 338 13154.99 554.74 57016.40 88888.00 2009-12-04 13:37:00.797 338 13155.64 554.74 57017.13 88888.00 2009-12-04 13:37:01.797 338 13155.25 555.24 57016.89 88888.00 2009-12-04 13:37:02.797 338 13155.64 555.11 57016.89 88888.00 2009-12-04 13:37:03.797 338 13155.77 554.74 57016.40 88888.00 2009-12-04 13:37:04.797 338 13156.16 555.24 57016.52 88888.00 2009-12-04 13:37:05.797 338 13156.29 555.48 57016.89 88888.00 2009-12-04 13:37:06.797 338 13155.64 554.25 57016.64 88888.00 2009-12-04 13:37:07.797 338 13155.51 554.74 57016.52 88888.00 2009-12-04 13:37:08.797 338 13156.29 554.87 57016.15 88888.00 2009-12-04 13:37:09.797 338 13155.38 554.00 57016.64 88888.00 2009-12-04 13:37:10.797 338 13155.77 554.87 57017.74 88888.00 2009-12-04 13:37:11.797 338 13156.03 554.37 57016.64 88888.00 2009-12-04 13:37:12.797 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:37:13.797 338 13155.90 554.74 57017.01 88888.00 2009-12-04 13:37:14.797 338 13156.03 554.87 57016.27 88888.00 2009-12-04 13:37:15.797 338 13156.03 555.24 57017.01 88888.00 2009-12-04 13:37:16.797 338 13155.77 554.99 57016.27 88888.00 2009-12-04 13:37:17.797 338 13155.77 554.37 57016.89 88888.00 2009-12-04 13:37:18.797 338 13155.12 554.99 57016.64 88888.00 2009-12-04 13:37:19.797 338 13155.38 555.24 57017.38 88888.00 2009-12-04 13:37:20.797 338 13155.90 554.99 57017.62 88888.00 2009-12-04 13:37:21.797 338 13155.25 554.49 57016.52 88888.00 2009-12-04 13:37:22.797 338 13155.51 554.74 57016.27 88888.00 2009-12-04 13:37:23.797 338 13156.16 554.62 57017.25 88888.00 2009-12-04 13:37:24.797 338 13155.38 555.11 57016.52 88888.00 2009-12-04 13:37:25.797 338 13155.77 555.11 57016.15 88888.00 2009-12-04 13:37:26.797 338 13156.29 554.49 57016.52 88888.00 2009-12-04 13:37:27.797 338 13156.29 555.11 57017.38 88888.00 2009-12-04 13:37:28.797 338 13155.64 554.49 57016.27 88888.00 2009-12-04 13:37:29.797 338 13155.77 554.25 57017.38 88888.00 2009-12-04 13:37:30.797 338 13155.51 555.11 57016.77 88888.00 2009-12-04 13:37:31.797 338 13155.77 555.73 57016.40 88888.00 2009-12-04 13:37:32.797 338 13155.77 554.62 57017.13 88888.00 2009-12-04 13:37:33.797 338 13155.25 554.37 57016.89 88888.00 2009-12-04 13:37:34.797 338 13155.90 555.11 57017.01 88888.00 2009-12-04 13:37:35.797 338 13155.38 554.99 57017.25 88888.00 2009-12-04 13:37:36.797 338 13155.25 555.11 57017.13 88888.00 2009-12-04 13:37:37.797 338 13155.38 554.49 57016.64 88888.00 2009-12-04 13:37:38.797 338 13155.38 555.11 57016.89 88888.00 2009-12-04 13:37:39.797 338 13155.77 554.99 57016.89 88888.00 2009-12-04 13:37:40.797 338 13155.25 554.74 57016.77 88888.00 2009-12-04 13:37:41.797 338 13155.64 554.37 57016.52 88888.00 2009-12-04 13:37:42.797 338 13156.03 554.99 57016.40 88888.00 2009-12-04 13:37:43.797 338 13155.12 554.62 57016.64 88888.00 2009-12-04 13:37:44.797 338 13155.25 554.87 57016.64 88888.00 2009-12-04 13:37:45.797 338 13155.64 554.99 57016.52 88888.00 2009-12-04 13:37:46.797 338 13156.03 554.99 57016.89 88888.00 2009-12-04 13:37:47.797 338 13155.64 555.48 57016.89 88888.00 2009-12-04 13:37:48.797 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:37:49.797 338 13155.77 554.74 57016.89 88888.00 2009-12-04 13:37:50.797 338 13155.51 554.87 57017.01 88888.00 2009-12-04 13:37:51.797 338 13155.77 554.99 57016.27 88888.00 2009-12-04 13:37:52.797 338 13155.64 555.48 57016.64 88888.00 2009-12-04 13:37:53.797 338 13156.03 555.61 57016.89 88888.00 2009-12-04 13:37:54.797 338 13155.51 554.49 57016.64 88888.00 2009-12-04 13:37:55.797 338 13156.42 554.62 57016.77 88888.00 2009-12-04 13:37:56.797 338 13155.90 554.87 57017.13 88888.00 2009-12-04 13:37:57.797 338 13155.90 554.74 57017.25 88888.00 2009-12-04 13:37:58.797 338 13155.38 554.87 57017.01 88888.00 2009-12-04 13:37:59.797 338 13156.03 554.37 57016.89 88888.00 2009-12-04 13:38:00.797 338 13155.77 554.49 57016.52 88888.00 2009-12-04 13:38:01.797 338 13155.90 554.37 57016.03 88888.00 2009-12-04 13:38:02.797 338 13155.38 555.36 57016.52 88888.00 2009-12-04 13:38:03.797 338 13155.77 555.36 57016.40 88888.00 2009-12-04 13:38:04.797 338 13155.90 554.87 57016.89 88888.00 2009-12-04 13:38:05.797 338 13156.16 554.49 57016.27 88888.00 2009-12-04 13:38:06.797 338 13155.90 554.62 57016.77 88888.00 2009-12-04 13:38:07.797 338 13155.38 555.36 57017.13 88888.00 2009-12-04 13:38:08.797 338 13155.51 554.12 57017.13 88888.00 2009-12-04 13:38:09.797 338 13155.51 554.49 57017.13 88888.00 2009-12-04 13:38:10.797 338 13156.03 554.37 57016.52 88888.00 2009-12-04 13:38:11.797 338 13154.99 555.11 57017.01 88888.00 2009-12-04 13:38:12.797 338 13155.90 554.62 57016.52 88888.00 2009-12-04 13:38:13.797 338 13155.77 555.11 57016.64 88888.00 2009-12-04 13:38:14.797 338 13155.64 554.49 57016.40 88888.00 2009-12-04 13:38:15.797 338 13155.90 554.87 57017.13 88888.00 2009-12-04 13:38:16.797 338 13155.64 554.49 57017.01 88888.00 2009-12-04 13:38:17.797 338 13156.16 554.99 57016.40 88888.00 2009-12-04 13:38:18.797 338 13156.03 554.49 57016.89 88888.00 2009-12-04 13:38:19.797 338 13155.38 554.87 57016.64 88888.00 2009-12-04 13:38:20.797 338 13155.64 555.11 57016.15 88888.00 2009-12-04 13:38:21.797 338 13155.51 555.24 57016.27 88888.00 2009-12-04 13:38:22.797 338 13156.55 554.99 57017.38 88888.00 2009-12-04 13:38:23.797 338 13155.77 554.99 57017.13 88888.00 2009-12-04 13:38:24.797 338 13156.03 555.24 57017.25 88888.00 2009-12-04 13:38:25.797 338 13155.77 555.11 57016.52 88888.00 2009-12-04 13:38:26.797 338 13155.38 554.99 57017.25 88888.00 2009-12-04 13:38:27.797 338 13156.16 554.87 57016.40 88888.00 2009-12-04 13:38:28.797 338 13155.90 554.37 57016.15 88888.00 2009-12-04 13:38:29.797 338 13156.29 554.99 57016.89 88888.00 2009-12-04 13:38:30.797 338 13155.51 554.49 57017.13 88888.00 2009-12-04 13:38:31.797 338 13156.03 555.61 57016.77 88888.00 2009-12-04 13:38:32.797 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:38:33.797 338 13156.03 554.25 57016.52 88888.00 2009-12-04 13:38:34.797 338 13156.29 554.87 57016.27 88888.00 2009-12-04 13:38:35.797 338 13156.03 554.12 57016.89 88888.00 2009-12-04 13:38:36.797 338 13155.77 555.11 57016.64 88888.00 2009-12-04 13:38:37.797 338 13156.03 554.62 57016.77 88888.00 2009-12-04 13:38:38.797 338 13156.42 554.87 57016.89 88888.00 2009-12-04 13:38:39.797 338 13156.03 554.99 57016.64 88888.00 2009-12-04 13:38:40.797 338 13155.38 554.87 57017.25 88888.00 2009-12-04 13:38:41.797 338 13155.77 554.62 57017.01 88888.00 2009-12-04 13:38:42.797 338 13156.16 554.12 57016.52 88888.00 2009-12-04 13:38:43.797 338 13155.51 554.62 57016.40 88888.00 2009-12-04 13:38:44.797 338 13156.42 554.99 57017.01 88888.00 2009-12-04 13:38:45.797 338 13156.03 554.37 57016.27 88888.00 2009-12-04 13:38:46.797 338 13155.51 555.11 57017.01 88888.00 2009-12-04 13:38:47.797 338 13156.03 555.11 57016.77 88888.00 2009-12-04 13:38:48.797 338 13156.42 555.61 57016.89 88888.00 2009-12-04 13:38:49.797 338 13155.38 554.74 57016.64 88888.00 2009-12-04 13:38:50.797 338 13156.03 555.24 57016.77 88888.00 2009-12-04 13:38:51.797 338 13154.73 555.24 57016.89 88888.00 2009-12-04 13:38:52.797 338 13155.64 554.25 57016.64 88888.00 2009-12-04 13:38:53.797 338 13154.99 555.24 57016.40 88888.00 2009-12-04 13:38:54.797 338 13156.16 554.62 57017.13 88888.00 2009-12-04 13:38:55.797 338 13155.90 554.74 57017.50 88888.00 2009-12-04 13:38:56.797 338 13156.03 554.99 57016.40 88888.00 2009-12-04 13:38:57.797 338 13156.16 555.11 57016.64 88888.00 2009-12-04 13:38:58.797 338 13155.25 554.37 57016.64 88888.00 2009-12-04 13:38:59.797 338 13155.90 554.74 57016.40 88888.00 2009-12-04 13:39:00.797 338 13155.25 554.74 57016.52 88888.00 2009-12-04 13:39:01.797 338 13156.03 554.74 57016.27 88888.00 2009-12-04 13:39:02.797 338 13155.64 554.37 57016.52 88888.00 2009-12-04 13:39:03.797 338 13154.99 555.11 57016.52 88888.00 2009-12-04 13:39:04.797 338 13156.29 554.87 57016.89 88888.00 2009-12-04 13:39:05.797 338 13155.90 554.25 57016.40 88888.00 2009-12-04 13:39:06.797 338 13156.42 555.24 57016.89 88888.00 2009-12-04 13:39:07.797 338 13155.51 554.87 57016.64 88888.00 2009-12-04 13:39:08.797 338 13155.77 554.49 57017.25 88888.00 2009-12-04 13:39:09.797 338 13155.51 554.62 57016.40 88888.00 2009-12-04 13:39:10.797 338 13155.64 554.37 57016.40 88888.00 2009-12-04 13:39:11.797 338 13156.16 555.48 57016.03 88888.00 2009-12-04 13:39:12.797 338 13156.16 554.37 57017.50 88888.00 2009-12-04 13:39:13.797 338 13155.77 554.25 57016.77 88888.00 2009-12-04 13:39:14.797 338 13155.38 554.62 57016.89 88888.00 2009-12-04 13:39:15.797 338 13156.03 554.62 57016.40 88888.00 2009-12-04 13:39:16.797 338 13155.12 554.87 57017.01 88888.00 2009-12-04 13:39:17.797 338 13155.12 554.87 57017.25 88888.00 2009-12-04 13:39:18.797 338 13156.42 554.25 57017.13 88888.00 2009-12-04 13:39:19.797 338 13155.51 554.62 57016.52 88888.00 2009-12-04 13:39:20.797 338 13155.64 554.37 57016.27 88888.00 2009-12-04 13:39:21.797 338 13155.90 554.37 57016.52 88888.00 2009-12-04 13:39:22.797 338 13155.51 554.74 57015.91 88888.00 2009-12-04 13:39:23.797 338 13156.03 555.24 57016.64 88888.00 2009-12-04 13:39:24.797 338 13155.77 554.62 57016.89 88888.00 2009-12-04 13:39:25.797 338 13155.64 554.12 57016.89 88888.00 2009-12-04 13:39:26.797 338 13155.64 554.62 57016.52 88888.00 2009-12-04 13:39:27.797 338 13156.03 554.87 57016.64 88888.00 2009-12-04 13:39:28.797 338 13155.64 554.99 57016.27 88888.00 2009-12-04 13:39:29.797 338 13155.12 554.49 57016.77 88888.00 2009-12-04 13:39:30.797 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:39:31.797 338 13155.64 555.36 57016.27 88888.00 2009-12-04 13:39:32.797 338 13155.38 554.25 57017.01 88888.00 2009-12-04 13:39:33.797 338 13155.90 554.99 57016.89 88888.00 2009-12-04 13:39:34.797 338 13155.77 555.24 57016.52 88888.00 2009-12-04 13:39:35.797 338 13155.64 555.48 57016.40 88888.00 2009-12-04 13:39:36.797 338 13156.03 554.87 57016.64 88888.00 2009-12-04 13:39:37.797 338 13155.25 554.49 57016.27 88888.00 2009-12-04 13:39:38.797 338 13155.77 555.24 57016.89 88888.00 2009-12-04 13:39:39.797 338 13155.64 554.49 57016.64 88888.00 2009-12-04 13:39:40.797 338 13155.90 554.37 57017.25 88888.00 2009-12-04 13:39:41.797 338 13155.12 554.25 57017.01 88888.00 2009-12-04 13:39:42.797 338 13155.90 554.25 57016.89 88888.00 2009-12-04 13:39:43.797 338 13155.77 555.24 57017.13 88888.00 2009-12-04 13:39:44.797 338 13155.64 555.11 57016.52 88888.00 2009-12-04 13:39:45.797 338 13154.86 554.62 57016.52 88888.00 2009-12-04 13:39:46.797 338 13156.03 554.74 57016.77 88888.00 2009-12-04 13:39:47.797 338 13155.64 554.87 57017.13 88888.00 2009-12-04 13:39:48.797 338 13155.90 554.62 57016.52 88888.00 2009-12-04 13:39:49.797 338 13155.12 554.12 57016.52 88888.00 2009-12-04 13:39:50.797 338 13155.51 554.87 57017.13 88888.00 2009-12-04 13:39:51.797 338 13155.64 554.37 57016.77 88888.00 2009-12-04 13:39:52.797 338 13155.77 554.25 57017.13 88888.00 2009-12-04 13:39:53.797 338 13154.86 555.11 57016.40 88888.00 2009-12-04 13:39:54.797 338 13156.29 555.24 57016.77 88888.00 2009-12-04 13:39:55.797 338 13155.90 555.24 57017.13 88888.00 2009-12-04 13:39:56.797 338 13155.90 554.74 57017.01 88888.00 2009-12-04 13:39:57.797 338 13155.64 555.11 57016.89 88888.00 2009-12-04 13:39:58.797 338 13155.12 554.37 57016.77 88888.00 2009-12-04 13:39:59.797 338 13155.90 555.24 57016.89 88888.00 2009-12-04 13:40:00.797 338 13155.90 555.24 57016.77 88888.00 2009-12-04 13:40:01.797 338 13155.90 554.87 57017.13 88888.00 2009-12-04 13:40:02.797 338 13156.03 555.11 57016.40 88888.00 2009-12-04 13:40:03.797 338 13155.12 555.24 57017.13 88888.00 2009-12-04 13:40:04.797 338 13155.51 554.74 57016.77 88888.00 2009-12-04 13:40:05.797 338 13156.03 553.75 57016.27 88888.00 2009-12-04 13:40:06.797 338 13156.03 554.37 57016.64 88888.00 2009-12-04 13:40:07.797 338 13155.90 554.74 57016.77 88888.00 2009-12-04 13:40:08.797 338 13156.16 554.87 57016.77 88888.00 2009-12-04 13:40:09.797 338 13155.90 555.24 57016.64 88888.00 2009-12-04 13:40:10.797 338 13156.16 555.48 57016.89 88888.00 2009-12-04 13:40:11.797 338 13156.29 555.11 57016.64 88888.00 2009-12-04 13:40:12.797 338 13155.38 554.99 57016.77 88888.00 2009-12-04 13:40:13.797 338 13154.99 554.62 57016.89 88888.00 2009-12-04 13:40:14.797 338 13155.77 554.87 57017.01 88888.00 2009-12-04 13:40:15.797 338 13155.90 554.99 57016.15 88888.00 2009-12-04 13:40:16.797 338 13155.38 555.11 57017.13 88888.00 2009-12-04 13:40:17.797 338 13156.29 555.36 57016.64 88888.00 2009-12-04 13:40:18.797 338 13156.03 554.87 57016.77 88888.00 2009-12-04 13:40:19.797 338 13155.90 554.49 57017.01 88888.00 2009-12-04 13:40:20.797 338 13156.16 554.49 57017.13 88888.00 2009-12-04 13:40:21.797 338 13156.03 554.87 57016.77 88888.00 2009-12-04 13:40:22.797 338 13155.90 554.99 57016.77 88888.00 2009-12-04 13:40:23.797 338 13155.51 555.24 57016.27 88888.00 2009-12-04 13:40:24.797 338 13155.38 555.48 57016.89 88888.00 2009-12-04 13:40:25.797 338 13155.77 554.74 57015.54 88888.00 2009-12-04 13:40:26.797 338 13155.12 554.87 57017.01 88888.00 2009-12-04 13:40:27.797 338 13155.12 554.25 57016.64 88888.00 2009-12-04 13:40:28.797 338 13155.51 554.74 57016.77 88888.00 2009-12-04 13:40:29.797 338 13155.64 554.74 57017.01 88888.00 2009-12-04 13:40:30.797 338 13155.77 554.49 57016.40 88888.00 2009-12-04 13:40:31.797 338 13155.38 554.49 57016.89 88888.00 2009-12-04 13:40:32.797 338 13154.99 554.99 57017.01 88888.00 2009-12-04 13:40:33.797 338 13155.25 554.99 57016.89 88888.00 2009-12-04 13:40:34.797 338 13155.90 554.99 57016.40 88888.00 2009-12-04 13:40:35.797 338 13155.64 554.37 57016.40 88888.00 2009-12-04 13:40:36.797 338 13155.38 554.62 57016.40 88888.00 2009-12-04 13:40:37.797 338 13156.16 554.87 57016.03 88888.00 2009-12-04 13:40:38.797 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:40:39.797 338 13156.03 554.87 57016.40 88888.00 2009-12-04 13:40:40.797 338 13155.77 554.12 57016.77 88888.00 2009-12-04 13:40:41.797 338 13155.77 554.62 57016.64 88888.00 2009-12-04 13:40:42.797 338 13154.99 555.24 57016.89 88888.00 2009-12-04 13:40:43.797 338 13155.38 554.49 57016.52 88888.00 2009-12-04 13:40:44.797 338 13156.16 555.11 57016.89 88888.00 2009-12-04 13:40:45.797 338 13156.29 555.11 57017.01 88888.00 2009-12-04 13:40:46.797 338 13156.42 555.11 57017.38 88888.00 2009-12-04 13:40:47.797 338 13155.90 554.74 57017.13 88888.00 2009-12-04 13:40:48.797 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:40:49.797 338 13155.77 554.74 57016.52 88888.00 2009-12-04 13:40:50.797 338 13155.64 554.62 57016.40 88888.00 2009-12-04 13:40:51.797 338 13154.99 554.37 57016.89 88888.00 2009-12-04 13:40:52.797 338 13155.38 554.37 57016.52 88888.00 2009-12-04 13:40:53.797 338 13156.16 554.87 57016.40 88888.00 2009-12-04 13:40:54.797 338 13156.29 554.37 57016.89 88888.00 2009-12-04 13:40:55.797 338 13156.03 555.24 57016.89 88888.00 2009-12-04 13:40:56.797 338 13155.90 555.48 57016.40 88888.00 2009-12-04 13:40:57.797 338 13155.64 554.74 57016.64 88888.00 2009-12-04 13:40:58.797 338 13155.51 554.74 57017.01 88888.00 2009-12-04 13:40:59.797 338 13156.42 554.62 57016.52 88888.00 2009-12-04 13:41:00.797 338 13155.77 555.61 57017.25 88888.00 2009-12-04 13:41:01.797 338 13154.99 554.62 57016.77 88888.00 2009-12-04 13:41:02.797 338 13156.03 554.37 57016.27 88888.00 2009-12-04 13:41:03.797 338 13155.64 554.74 57016.52 88888.00 2009-12-04 13:41:04.797 338 13155.38 554.74 57017.13 88888.00 2009-12-04 13:41:05.797 338 13156.03 553.87 57016.64 88888.00 2009-12-04 13:41:06.797 338 13156.29 554.99 57017.13 88888.00 2009-12-04 13:41:07.797 338 13155.51 554.62 57017.25 88888.00 2009-12-04 13:41:08.797 338 13156.29 554.62 57016.77 88888.00 2009-12-04 13:41:09.797 338 13155.51 554.37 57016.77 88888.00 2009-12-04 13:41:10.797 338 13156.16 554.99 57016.64 88888.00 2009-12-04 13:41:11.797 338 13155.90 554.87 57016.77 88888.00 2009-12-04 13:41:12.797 338 13155.38 554.62 57016.89 88888.00 2009-12-04 13:41:13.797 338 13155.90 554.25 57016.64 88888.00 2009-12-04 13:41:14.797 338 13154.99 554.62 57016.15 88888.00 2009-12-04 13:41:15.797 338 13155.25 554.12 57016.40 88888.00 2009-12-04 13:41:16.797 338 13155.90 554.37 57016.40 88888.00 2009-12-04 13:41:17.797 338 13155.90 554.99 57016.77 88888.00 2009-12-04 13:41:18.797 338 13155.51 554.99 57017.13 88888.00 2009-12-04 13:41:19.797 338 13155.64 554.49 57016.89 88888.00 2009-12-04 13:41:20.797 338 13156.16 554.12 57016.40 88888.00 2009-12-04 13:41:21.797 338 13155.77 554.87 57016.64 88888.00 2009-12-04 13:41:22.797 338 13155.12 554.62 57015.79 88888.00 2009-12-04 13:41:23.797 338 13155.51 554.37 57016.52 88888.00 2009-12-04 13:41:24.797 338 13155.90 554.37 57016.27 88888.00 2009-12-04 13:41:25.797 338 13155.51 554.62 57016.40 88888.00 2009-12-04 13:41:26.797 338 13154.73 554.49 57016.89 88888.00 2009-12-04 13:41:27.797 338 13156.03 554.74 57017.13 88888.00 2009-12-04 13:41:28.797 338 13155.90 554.49 57017.01 88888.00 2009-12-04 13:41:29.797 338 13155.77 554.62 57016.77 88888.00 2009-12-04 13:41:30.797 338 13156.03 554.25 57016.03 88888.00 2009-12-04 13:41:31.797 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:41:32.797 338 13156.03 554.62 57017.38 88888.00 2009-12-04 13:41:33.797 338 13155.77 554.12 57016.52 88888.00 2009-12-04 13:41:34.797 338 13155.12 554.37 57016.27 88888.00 2009-12-04 13:41:35.797 338 13155.64 554.12 57016.03 88888.00 2009-12-04 13:41:36.797 338 13156.42 554.00 57017.01 88888.00 2009-12-04 13:41:37.797 338 13155.77 554.87 57016.40 88888.00 2009-12-04 13:41:38.797 338 13156.29 554.37 57017.13 88888.00 2009-12-04 13:41:39.797 338 13155.38 554.00 57016.52 88888.00 2009-12-04 13:41:40.797 338 13155.25 554.37 57015.91 88888.00 2009-12-04 13:41:41.797 338 13155.12 554.49 57016.77 88888.00 2009-12-04 13:41:42.797 338 13156.16 554.00 57016.52 88888.00 2009-12-04 13:41:43.797 338 13155.77 554.12 57016.77 88888.00 2009-12-04 13:41:44.797 338 13155.77 554.00 57016.40 88888.00 2009-12-04 13:41:45.797 338 13155.77 554.00 57016.03 88888.00 2009-12-04 13:41:46.797 338 13155.12 554.12 57016.64 88888.00 2009-12-04 13:41:47.797 338 13155.64 553.50 57016.15 88888.00 2009-12-04 13:41:48.797 338 13155.51 554.25 57017.13 88888.00 2009-12-04 13:41:49.797 338 13155.77 553.50 57017.13 88888.00 2009-12-04 13:41:50.797 338 13156.03 553.38 57017.01 88888.00 2009-12-04 13:41:51.797 338 13155.64 553.63 57016.52 88888.00 2009-12-04 13:41:52.797 338 13155.64 554.62 57016.64 88888.00 2009-12-04 13:41:53.797 338 13156.16 553.63 57016.40 88888.00 2009-12-04 13:41:54.797 338 13156.16 554.25 57016.40 88888.00 2009-12-04 13:41:55.797 338 13156.42 553.87 57016.40 88888.00 2009-12-04 13:41:56.797 338 13155.12 554.12 57016.27 88888.00 2009-12-04 13:41:57.797 338 13156.03 553.75 57016.64 88888.00 2009-12-04 13:41:58.797 338 13154.99 553.87 57016.27 88888.00 2009-12-04 13:41:59.797 338 13155.38 553.87 57016.52 88888.00 2009-12-04 13:42:00.797 338 13155.77 554.12 57016.89 88888.00 2009-12-04 13:42:01.797 338 13155.90 553.63 57016.52 88888.00 2009-12-04 13:42:02.797 338 13155.38 553.87 57016.64 88888.00 2009-12-04 13:42:03.797 338 13155.64 554.25 57016.40 88888.00 2009-12-04 13:42:04.797 338 13155.90 553.75 57016.89 88888.00 2009-12-04 13:42:05.797 338 13155.77 553.50 57016.03 88888.00 2009-12-04 13:42:06.797 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:42:07.797 338 13155.51 554.25 57016.89 88888.00 2009-12-04 13:42:08.797 338 13155.51 553.87 57016.40 88888.00 2009-12-04 13:42:09.797 338 13155.64 553.87 57017.01 88888.00 2009-12-04 13:42:10.797 338 13155.90 553.87 57017.13 88888.00 2009-12-04 13:42:11.797 338 13155.64 553.38 57016.77 88888.00 2009-12-04 13:42:12.797 338 13156.03 553.75 57016.64 88888.00 2009-12-04 13:42:13.797 338 13155.38 553.75 57016.52 88888.00 2009-12-04 13:42:14.797 338 13155.90 553.75 57016.15 88888.00 2009-12-04 13:42:15.797 338 13155.25 554.25 57016.03 88888.00 2009-12-04 13:42:16.797 338 13155.25 553.87 57016.03 88888.00 2009-12-04 13:42:17.797 338 13155.64 553.63 57016.89 88888.00 2009-12-04 13:42:18.796 338 13155.51 553.75 57016.40 88888.00 2009-12-04 13:42:19.796 338 13155.64 554.12 57016.40 88888.00 2009-12-04 13:42:20.796 338 13155.51 553.38 57016.15 88888.00 2009-12-04 13:42:21.796 338 13155.64 554.49 57016.77 88888.00 2009-12-04 13:42:22.796 338 13155.77 554.25 57016.15 88888.00 2009-12-04 13:42:23.796 338 13155.90 554.37 57016.52 88888.00 2009-12-04 13:42:24.796 338 13156.16 553.75 57016.15 88888.00 2009-12-04 13:42:25.796 338 13155.77 553.63 57017.13 88888.00 2009-12-04 13:42:26.796 338 13155.51 553.63 57016.40 88888.00 2009-12-04 13:42:27.796 338 13155.25 553.75 57016.27 88888.00 2009-12-04 13:42:28.796 338 13155.90 554.12 57016.89 88888.00 2009-12-04 13:42:29.796 338 13155.25 553.87 57016.52 88888.00 2009-12-04 13:42:30.796 338 13155.64 554.00 57016.52 88888.00 2009-12-04 13:42:31.796 338 13155.38 554.12 57016.89 88888.00 2009-12-04 13:42:32.796 338 13155.38 554.12 57016.40 88888.00 2009-12-04 13:42:33.796 338 13155.90 553.87 57016.89 88888.00 2009-12-04 13:42:34.796 338 13155.64 554.12 57016.89 88888.00 2009-12-04 13:42:35.796 338 13155.38 553.75 57016.03 88888.00 2009-12-04 13:42:36.796 338 13155.64 554.12 57016.64 88888.00 2009-12-04 13:42:37.796 338 13156.29 553.38 57016.03 88888.00 2009-12-04 13:42:38.796 338 13155.77 553.87 57016.40 88888.00 2009-12-04 13:42:39.796 338 13155.77 553.87 57016.27 88888.00 2009-12-04 13:42:40.796 338 13154.99 554.37 57016.64 88888.00 2009-12-04 13:42:41.796 338 13155.12 554.12 57017.25 88888.00 2009-12-04 13:42:42.796 338 13155.90 553.63 57017.13 88888.00 2009-12-04 13:42:43.796 338 13155.90 554.25 57016.77 88888.00 2009-12-04 13:42:44.796 338 13155.38 554.00 57016.77 88888.00 2009-12-04 13:42:45.796 338 13155.77 553.63 57016.52 88888.00 2009-12-04 13:42:46.796 338 13155.64 553.13 57016.89 88888.00 2009-12-04 13:42:47.796 338 13155.77 554.49 57016.40 88888.00 2009-12-04 13:42:48.796 338 13155.77 554.12 57016.03 88888.00 2009-12-04 13:42:49.796 338 13155.64 553.87 57016.89 88888.00 2009-12-04 13:42:50.796 338 13155.64 554.12 57016.40 88888.00 2009-12-04 13:42:51.796 338 13155.64 553.63 57016.52 88888.00 2009-12-04 13:42:52.796 338 13155.90 553.87 57016.27 88888.00 2009-12-04 13:42:53.796 338 13155.12 553.75 57016.52 88888.00 2009-12-04 13:42:54.796 338 13155.51 554.37 57016.40 88888.00 2009-12-04 13:42:55.796 338 13155.38 554.12 57017.01 88888.00 2009-12-04 13:42:56.796 338 13155.64 554.00 57015.79 88888.00 2009-12-04 13:42:57.796 338 13155.77 553.87 57016.52 88888.00 2009-12-04 13:42:58.796 338 13155.64 553.87 57017.01 88888.00 2009-12-04 13:42:59.796 338 13155.12 554.37 57017.01 88888.00 2009-12-04 13:43:00.796 338 13154.60 554.62 57016.52 88888.00 2009-12-04 13:43:01.796 338 13155.25 553.87 57017.13 88888.00 2009-12-04 13:43:02.796 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:43:03.796 338 13155.51 554.12 57016.77 88888.00 2009-12-04 13:43:04.796 338 13155.51 553.63 57016.15 88888.00 2009-12-04 13:43:05.796 338 13156.68 554.12 57016.27 88888.00 2009-12-04 13:43:06.796 338 13155.38 554.62 57015.66 88888.00 2009-12-04 13:43:07.796 338 13155.77 554.37 57016.64 88888.00 2009-12-04 13:43:08.796 338 13154.99 554.49 57016.77 88888.00 2009-12-04 13:43:09.796 338 13156.29 554.25 57016.52 88888.00 2009-12-04 13:43:10.796 338 13155.77 554.37 57016.64 88888.00 2009-12-04 13:43:11.796 338 13155.90 554.00 57016.40 88888.00 2009-12-04 13:43:12.796 338 13155.64 554.00 57016.52 88888.00 2009-12-04 13:43:13.796 338 13155.90 554.74 57017.01 88888.00 2009-12-04 13:43:14.796 338 13155.25 554.25 57015.91 88888.00 2009-12-04 13:43:15.796 338 13156.29 554.25 57016.89 88888.00 2009-12-04 13:43:16.796 338 13155.38 553.63 57015.91 88888.00 2009-12-04 13:43:17.796 338 13154.73 554.00 57016.03 88888.00 2009-12-04 13:43:18.796 338 13156.42 554.37 57016.64 88888.00 2009-12-04 13:43:19.796 338 13155.25 554.62 57016.52 88888.00 2009-12-04 13:43:20.796 338 13155.77 554.00 57016.03 88888.00 2009-12-04 13:43:21.796 338 13155.77 554.12 57016.40 88888.00 2009-12-04 13:43:22.796 338 13155.51 554.62 57016.52 88888.00 2009-12-04 13:43:23.796 338 13155.90 554.37 57017.13 88888.00 2009-12-04 13:43:24.796 338 13155.51 554.37 57016.15 88888.00 2009-12-04 13:43:25.796 338 13155.64 554.25 57017.13 88888.00 2009-12-04 13:43:26.796 338 13156.16 554.62 57016.64 88888.00 2009-12-04 13:43:27.796 338 13155.51 554.37 57017.13 88888.00 2009-12-04 13:43:28.796 338 13155.51 554.12 57016.40 88888.00 2009-12-04 13:43:29.796 338 13155.51 554.74 57016.40 88888.00 2009-12-04 13:43:30.796 338 13155.25 554.62 57016.52 88888.00 2009-12-04 13:43:31.796 338 13154.99 554.37 57016.77 88888.00 2009-12-04 13:43:32.796 338 13155.12 554.49 57016.52 88888.00 2009-12-04 13:43:33.796 338 13155.51 554.62 57015.91 88888.00 2009-12-04 13:43:34.796 338 13155.51 555.11 57016.40 88888.00 2009-12-04 13:43:35.796 338 13155.64 554.87 57016.64 88888.00 2009-12-04 13:43:36.796 338 13155.64 554.12 57016.27 88888.00 2009-12-04 13:43:37.796 338 13155.25 554.25 57017.25 88888.00 2009-12-04 13:43:38.796 338 13156.03 554.62 57016.15 88888.00 2009-12-04 13:43:39.796 338 13155.25 554.87 57016.40 88888.00 2009-12-04 13:43:40.796 338 13155.90 554.62 57016.27 88888.00 2009-12-04 13:43:41.796 338 13155.77 554.49 57016.64 88888.00 2009-12-04 13:43:42.796 338 13155.25 554.99 57016.27 88888.00 2009-12-04 13:43:43.796 338 13155.38 554.99 57015.79 88888.00 2009-12-04 13:43:44.796 338 13155.38 554.37 57016.15 88888.00 2009-12-04 13:43:45.796 338 13155.90 555.11 57016.40 88888.00 2009-12-04 13:43:46.796 338 13155.25 554.74 57016.03 88888.00 2009-12-04 13:43:47.796 338 13155.25 554.87 57016.52 88888.00 2009-12-04 13:43:48.796 338 13155.90 554.62 57016.27 88888.00 2009-12-04 13:43:49.796 338 13156.03 554.74 57016.40 88888.00 2009-12-04 13:43:50.796 338 13156.16 554.99 57016.64 88888.00 2009-12-04 13:43:51.796 338 13156.16 554.62 57016.52 88888.00 2009-12-04 13:43:52.796 338 13155.38 554.99 57017.13 88888.00 2009-12-04 13:43:53.796 338 13155.38 555.24 57016.52 88888.00 2009-12-04 13:43:54.796 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:43:55.796 338 13155.38 555.11 57016.40 88888.00 2009-12-04 13:43:56.796 338 13155.38 555.11 57016.15 88888.00 2009-12-04 13:43:57.796 338 13155.64 555.24 57015.66 88888.00 2009-12-04 13:43:58.796 338 13156.03 554.37 57017.13 88888.00 2009-12-04 13:43:59.796 338 13155.77 554.87 57017.01 88888.00 2009-12-04 13:44:00.796 338 13156.03 555.11 57016.64 88888.00 2009-12-04 13:44:01.796 338 13155.51 554.87 57016.52 88888.00 2009-12-04 13:44:02.796 338 13155.12 554.87 57017.13 88888.00 2009-12-04 13:44:03.796 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:44:04.796 338 13155.38 554.62 57015.79 88888.00 2009-12-04 13:44:05.796 338 13154.86 554.87 57016.40 88888.00 2009-12-04 13:44:06.796 338 13155.12 555.11 57016.15 88888.00 2009-12-04 13:44:07.796 338 13155.38 554.62 57016.52 88888.00 2009-12-04 13:44:08.796 338 13155.90 554.87 57016.03 88888.00 2009-12-04 13:44:09.796 338 13155.64 554.87 57016.27 88888.00 2009-12-04 13:44:10.796 338 13154.99 555.48 57016.27 88888.00 2009-12-04 13:44:11.796 338 13155.38 554.74 57016.64 88888.00 2009-12-04 13:44:12.796 338 13155.64 555.24 57016.15 88888.00 2009-12-04 13:44:13.796 338 13155.38 554.49 57016.52 88888.00 2009-12-04 13:44:14.796 338 13155.90 554.99 57016.40 88888.00 2009-12-04 13:44:15.796 338 13155.77 555.11 57017.01 88888.00 2009-12-04 13:44:16.796 338 13155.90 554.99 57016.52 88888.00 2009-12-04 13:44:17.796 338 13154.99 554.62 57016.40 88888.00 2009-12-04 13:44:18.796 338 13155.25 555.11 57016.40 88888.00 2009-12-04 13:44:19.796 338 13155.25 554.62 57015.91 88888.00 2009-12-04 13:44:20.796 338 13154.99 555.11 57016.52 88888.00 2009-12-04 13:44:21.796 338 13155.38 555.11 57016.40 88888.00 2009-12-04 13:44:22.796 338 13155.38 555.36 57016.03 88888.00 2009-12-04 13:44:23.796 338 13155.38 555.11 57016.52 88888.00 2009-12-04 13:44:24.796 338 13155.38 554.87 57016.27 88888.00 2009-12-04 13:44:25.796 338 13155.77 555.48 57016.64 88888.00 2009-12-04 13:44:26.796 338 13154.99 554.74 57016.64 88888.00 2009-12-04 13:44:27.796 338 13155.51 554.99 57016.64 88888.00 2009-12-04 13:44:28.796 338 13154.73 554.87 57016.89 88888.00 2009-12-04 13:44:29.796 338 13154.99 554.12 57016.52 88888.00 2009-12-04 13:44:30.796 338 13155.38 555.11 57017.13 88888.00 2009-12-04 13:44:31.796 338 13155.12 554.49 57016.52 88888.00 2009-12-04 13:44:32.796 338 13155.25 554.74 57016.64 88888.00 2009-12-04 13:44:33.796 338 13154.99 554.12 57016.77 88888.00 2009-12-04 13:44:34.796 338 13155.12 554.12 57016.40 88888.00 2009-12-04 13:44:35.796 338 13155.51 554.37 57016.89 88888.00 2009-12-04 13:44:36.796 338 13154.99 554.49 57016.64 88888.00 2009-12-04 13:44:37.796 338 13155.64 554.62 57016.52 88888.00 2009-12-04 13:44:38.796 338 13154.99 554.00 57017.01 88888.00 2009-12-04 13:44:39.796 338 13155.12 554.00 57016.89 88888.00 2009-12-04 13:44:40.796 338 13155.38 554.74 57017.25 88888.00 2009-12-04 13:44:41.796 338 13154.99 554.74 57016.64 88888.00 2009-12-04 13:44:42.796 338 13155.38 554.74 57016.77 88888.00 2009-12-04 13:44:43.796 338 13154.86 555.24 57016.40 88888.00 2009-12-04 13:44:44.796 338 13155.12 555.11 57016.89 88888.00 2009-12-04 13:44:45.796 338 13156.03 554.62 57016.15 88888.00 2009-12-04 13:44:46.796 338 13155.25 555.11 57016.64 88888.00 2009-12-04 13:44:47.796 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:44:48.796 338 13154.99 555.48 57016.64 88888.00 2009-12-04 13:44:49.796 338 13155.25 554.99 57016.40 88888.00 2009-12-04 13:44:50.796 338 13155.12 555.48 57017.13 88888.00 2009-12-04 13:44:51.796 338 13155.90 554.49 57017.13 88888.00 2009-12-04 13:44:52.796 338 13155.38 555.11 57017.01 88888.00 2009-12-04 13:44:53.796 338 13155.12 554.37 57016.40 88888.00 2009-12-04 13:44:54.796 338 13155.25 554.49 57016.15 88888.00 2009-12-04 13:44:55.796 338 13155.51 555.11 57016.52 88888.00 2009-12-04 13:44:56.796 338 13155.77 554.87 57016.52 88888.00 2009-12-04 13:44:57.796 338 13155.64 554.87 57016.89 88888.00 2009-12-04 13:44:58.796 338 13155.25 554.87 57017.25 88888.00 2009-12-04 13:44:59.796 338 13155.64 554.62 57016.89 88888.00 2009-12-04 13:45:00.796 338 13155.25 554.49 57016.64 88888.00 2009-12-04 13:45:01.796 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:45:02.796 338 13155.51 555.48 57016.40 88888.00 2009-12-04 13:45:03.796 338 13155.51 554.62 57016.27 88888.00 2009-12-04 13:45:04.796 338 13156.16 554.62 57016.52 88888.00 2009-12-04 13:45:05.796 338 13155.25 555.36 57017.25 88888.00 2009-12-04 13:45:06.796 338 13155.25 554.74 57016.77 88888.00 2009-12-04 13:45:07.796 338 13155.38 554.87 57017.13 88888.00 2009-12-04 13:45:08.796 338 13154.99 554.99 57016.27 88888.00 2009-12-04 13:45:09.796 338 13155.64 555.11 57016.64 88888.00 2009-12-04 13:45:10.796 338 13155.64 554.37 57017.13 88888.00 2009-12-04 13:45:11.796 338 13155.51 554.99 57016.77 88888.00 2009-12-04 13:45:12.796 338 13155.38 554.99 57016.27 88888.00 2009-12-04 13:45:13.796 338 13155.90 554.62 57016.64 88888.00 2009-12-04 13:45:14.796 338 13156.42 555.24 57017.01 88888.00 2009-12-04 13:45:15.796 338 13156.03 554.87 57017.62 88888.00 2009-12-04 13:45:16.796 338 13155.64 555.61 57017.13 88888.00 2009-12-04 13:45:17.796 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:45:18.796 338 13154.86 555.11 57016.52 88888.00 2009-12-04 13:45:19.796 338 13155.77 555.61 57016.89 88888.00 2009-12-04 13:45:20.796 338 13155.12 554.74 57016.52 88888.00 2009-12-04 13:45:21.796 338 13155.51 554.99 57016.77 88888.00 2009-12-04 13:45:22.796 338 13154.73 554.62 57016.89 88888.00 2009-12-04 13:45:23.796 338 13154.99 554.87 57016.40 88888.00 2009-12-04 13:45:24.796 338 13155.12 554.99 57016.77 88888.00 2009-12-04 13:45:25.796 338 13155.12 554.99 57016.64 88888.00 2009-12-04 13:45:26.796 338 13155.38 554.62 57016.15 88888.00 2009-12-04 13:45:27.796 338 13155.12 554.99 57016.89 88888.00 2009-12-04 13:45:28.796 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:45:29.796 338 13155.38 554.99 57017.01 88888.00 2009-12-04 13:45:30.796 338 13155.64 554.62 57016.03 88888.00 2009-12-04 13:45:31.796 338 13155.25 555.24 57016.40 88888.00 2009-12-04 13:45:32.796 338 13155.12 554.99 57016.52 88888.00 2009-12-04 13:45:33.796 338 13154.73 555.48 57017.50 88888.00 2009-12-04 13:45:34.796 338 13155.25 555.48 57016.89 88888.00 2009-12-04 13:45:35.796 338 13155.77 555.61 57015.66 88888.00 2009-12-04 13:45:36.796 338 13155.25 555.11 57016.27 88888.00 2009-12-04 13:45:37.796 338 13155.38 555.11 57016.77 88888.00 2009-12-04 13:45:38.796 338 13155.25 555.11 57016.77 88888.00 2009-12-04 13:45:39.796 338 13155.12 555.11 57016.15 88888.00 2009-12-04 13:45:40.796 338 13154.86 554.99 57016.27 88888.00 2009-12-04 13:45:41.796 338 13155.38 555.36 57016.03 88888.00 2009-12-04 13:45:42.796 338 13154.99 555.11 57015.91 88888.00 2009-12-04 13:45:43.796 338 13155.51 554.62 57016.27 88888.00 2009-12-04 13:45:44.796 338 13154.73 555.48 57016.40 88888.00 2009-12-04 13:45:45.796 338 13154.99 555.11 57017.01 88888.00 2009-12-04 13:45:46.796 338 13155.51 555.48 57016.52 88888.00 2009-12-04 13:45:47.796 338 13155.12 554.99 57016.52 88888.00 2009-12-04 13:45:48.796 338 13155.38 554.99 57016.64 88888.00 2009-12-04 13:45:49.796 338 13155.25 554.74 57016.03 88888.00 2009-12-04 13:45:50.796 338 13154.86 555.11 57015.91 88888.00 2009-12-04 13:45:51.796 338 13155.51 555.73 57016.89 88888.00 2009-12-04 13:45:52.796 338 13155.51 554.74 57016.89 88888.00 2009-12-04 13:45:53.796 338 13155.51 554.49 57015.79 88888.00 2009-12-04 13:45:54.796 338 13155.38 555.11 57016.77 88888.00 2009-12-04 13:45:55.796 338 13155.12 555.11 57016.40 88888.00 2009-12-04 13:45:56.796 338 13155.12 555.24 57016.15 88888.00 2009-12-04 13:45:57.796 338 13155.51 555.48 57016.03 88888.00 2009-12-04 13:45:58.796 338 13155.25 554.12 57016.27 88888.00 2009-12-04 13:45:59.796 338 13155.12 554.74 57016.40 88888.00 2009-12-04 13:46:00.796 338 13155.51 554.25 57015.42 88888.00 2009-12-04 13:46:01.796 338 13155.38 554.87 57016.15 88888.00 2009-12-04 13:46:02.796 338 13155.25 554.37 57017.25 88888.00 2009-12-04 13:46:03.796 338 13154.86 554.74 57016.40 88888.00 2009-12-04 13:46:04.796 338 13155.12 554.74 57015.91 88888.00 2009-12-04 13:46:05.796 338 13154.60 554.87 57016.77 88888.00 2009-12-04 13:46:06.796 338 13154.73 554.37 57016.27 88888.00 2009-12-04 13:46:07.796 338 13155.12 554.62 57016.27 88888.00 2009-12-04 13:46:08.796 338 13154.73 554.25 57016.27 88888.00 2009-12-04 13:46:09.796 338 13155.25 554.25 57016.27 88888.00 2009-12-04 13:46:10.796 338 13155.77 554.62 57016.15 88888.00 2009-12-04 13:46:11.796 338 13154.60 554.99 57016.03 88888.00 2009-12-04 13:46:12.796 338 13154.73 554.25 57016.64 88888.00 2009-12-04 13:46:13.796 338 13155.25 554.62 57016.03 88888.00 2009-12-04 13:46:14.796 338 13154.86 555.73 57017.13 88888.00 2009-12-04 13:46:15.796 338 13154.60 554.62 57016.27 88888.00 2009-12-04 13:46:16.796 338 13155.12 554.62 57015.91 88888.00 2009-12-04 13:46:17.796 338 13154.73 554.49 57016.15 88888.00 2009-12-04 13:46:18.796 338 13155.38 554.87 57016.40 88888.00 2009-12-04 13:46:19.796 338 13154.60 554.62 57016.03 88888.00 2009-12-04 13:46:20.796 338 13155.38 554.74 57016.27 88888.00 2009-12-04 13:46:21.796 338 13155.12 554.49 57016.77 88888.00 2009-12-04 13:46:22.796 338 13155.38 554.37 57016.27 88888.00 2009-12-04 13:46:23.796 338 13155.38 554.99 57016.27 88888.00 2009-12-04 13:46:24.796 338 13155.38 554.62 57016.40 88888.00 2009-12-04 13:46:25.796 338 13154.86 554.49 57016.40 88888.00 2009-12-04 13:46:26.796 338 13155.64 554.25 57016.52 88888.00 2009-12-04 13:46:27.796 338 13155.12 554.87 57016.52 88888.00 2009-12-04 13:46:28.796 338 13156.03 554.00 57016.27 88888.00 2009-12-04 13:46:29.796 338 13155.38 554.74 57016.03 88888.00 2009-12-04 13:46:30.796 338 13155.12 554.74 57015.54 88888.00 2009-12-04 13:46:31.796 338 13155.64 554.12 57016.89 88888.00 2009-12-04 13:46:32.796 338 13154.99 553.87 57015.79 88888.00 2009-12-04 13:46:33.796 338 13154.60 554.12 57016.40 88888.00 2009-12-04 13:46:34.796 338 13154.60 553.75 57015.91 88888.00 2009-12-04 13:46:35.796 338 13154.86 554.49 57016.52 88888.00 2009-12-04 13:46:36.796 338 13155.51 554.49 57017.25 88888.00 2009-12-04 13:46:37.796 338 13155.12 553.75 57016.03 88888.00 2009-12-04 13:46:38.796 338 13154.99 554.74 57016.89 88888.00 2009-12-04 13:46:39.796 338 13154.86 554.49 57016.40 88888.00 2009-12-04 13:46:40.796 338 13155.12 554.74 57016.15 88888.00 2009-12-04 13:46:41.796 338 13155.12 554.49 57016.89 88888.00 2009-12-04 13:46:42.796 338 13155.38 555.11 57015.91 88888.00 2009-12-04 13:46:43.796 338 13154.73 554.37 57016.15 88888.00 2009-12-04 13:46:44.796 338 13154.86 554.74 57016.27 88888.00 2009-12-04 13:46:45.796 338 13155.12 554.37 57015.79 88888.00 2009-12-04 13:46:46.796 338 13155.38 555.24 57016.27 88888.00 2009-12-04 13:46:47.796 338 13155.25 553.87 57016.64 88888.00 2009-12-04 13:46:48.796 338 13154.99 554.99 57016.40 88888.00 2009-12-04 13:46:49.796 338 13154.73 554.62 57016.52 88888.00 2009-12-04 13:46:50.796 338 13155.25 554.99 57016.64 88888.00 2009-12-04 13:46:51.796 338 13155.64 554.99 57016.40 88888.00 2009-12-04 13:46:52.796 338 13154.86 554.37 57016.89 88888.00 2009-12-04 13:46:53.796 338 13156.42 554.74 57017.01 88888.00 2009-12-04 13:46:54.796 338 13155.25 553.87 57016.64 88888.00 2009-12-04 13:46:55.796 338 13154.86 554.25 57016.40 88888.00 2009-12-04 13:46:56.796 338 13155.38 554.25 57016.77 88888.00 2009-12-04 13:46:57.796 338 13154.34 554.74 57016.52 88888.00 2009-12-04 13:46:58.796 338 13154.73 555.61 57016.77 88888.00 2009-12-04 13:46:59.796 338 13155.51 554.49 57016.03 88888.00 2009-12-04 13:47:00.796 338 13155.12 554.62 57016.52 88888.00 2009-12-04 13:47:01.796 338 13155.25 554.37 57016.77 88888.00 2009-12-04 13:47:02.796 338 13154.99 554.49 57016.15 88888.00 2009-12-04 13:47:03.796 338 13155.38 555.11 57016.27 88888.00 2009-12-04 13:47:04.796 338 13154.73 553.75 57015.79 88888.00 2009-12-04 13:47:05.796 338 13155.25 554.25 57016.77 88888.00 2009-12-04 13:47:06.796 338 13154.34 554.62 57016.64 88888.00 2009-12-04 13:47:07.796 338 13154.73 554.25 57016.52 88888.00 2009-12-04 13:47:08.796 338 13154.60 554.62 57016.77 88888.00 2009-12-04 13:47:09.796 338 13155.38 554.87 57015.91 88888.00 2009-12-04 13:47:10.796 338 13155.25 554.62 57016.27 88888.00 2009-12-04 13:47:11.796 338 13155.12 554.00 57016.27 88888.00 2009-12-04 13:47:12.796 338 13154.60 554.25 57016.27 88888.00 2009-12-04 13:47:13.796 338 13154.73 554.49 57016.64 88888.00 2009-12-04 13:47:14.796 338 13154.21 554.12 57016.27 88888.00 2009-12-04 13:47:15.796 338 13154.60 554.99 57016.40 88888.00 2009-12-04 13:47:16.796 338 13154.34 554.62 57016.03 88888.00 2009-12-04 13:47:17.796 338 13154.60 554.12 57016.15 88888.00 2009-12-04 13:47:18.796 338 13154.21 553.87 57016.27 88888.00 2009-12-04 13:47:19.796 338 13154.47 554.37 57016.40 88888.00 2009-12-04 13:47:20.796 338 13154.60 554.62 57016.77 88888.00 2009-12-04 13:47:21.796 338 13155.38 554.25 57016.52 88888.00 2009-12-04 13:47:22.796 338 13154.60 554.62 57016.89 88888.00 2009-12-04 13:47:23.796 338 13154.73 554.12 57016.52 88888.00 2009-12-04 13:47:24.796 338 13154.08 554.37 57016.52 88888.00 2009-12-04 13:47:25.796 338 13155.38 553.87 57016.40 88888.00 2009-12-04 13:47:26.796 338 13154.73 554.12 57016.52 88888.00 2009-12-04 13:47:27.796 338 13154.86 554.49 57017.01 88888.00 2009-12-04 13:47:28.796 338 13154.99 554.62 57016.52 88888.00 2009-12-04 13:47:29.796 338 13155.38 553.87 57015.42 88888.00 2009-12-04 13:47:30.796 338 13154.86 554.62 57015.91 88888.00 2009-12-04 13:47:31.796 338 13154.60 554.12 57017.01 88888.00 2009-12-04 13:47:32.796 338 13154.73 554.62 57016.27 88888.00 2009-12-04 13:47:33.796 338 13154.73 554.37 57016.27 88888.00 2009-12-04 13:47:34.796 338 13154.60 554.12 57016.27 88888.00 2009-12-04 13:47:35.796 338 13155.25 554.25 57016.15 88888.00 2009-12-04 13:47:36.796 338 13154.60 554.37 57015.42 88888.00 2009-12-04 13:47:37.796 338 13154.60 554.37 57015.91 88888.00 2009-12-04 13:47:38.796 338 13154.73 554.49 57016.15 88888.00 2009-12-04 13:47:39.796 338 13154.60 554.37 57016.03 88888.00 2009-12-04 13:47:40.796 338 13154.60 554.87 57015.79 88888.00 2009-12-04 13:47:41.796 338 13154.86 554.37 57016.89 88888.00 2009-12-04 13:47:42.796 338 13154.86 554.00 57016.40 88888.00 2009-12-04 13:47:43.796 338 13154.73 554.49 57016.40 88888.00 2009-12-04 13:47:44.796 338 13155.25 553.75 57016.03 88888.00 2009-12-04 13:47:45.796 338 13154.34 554.37 57016.03 88888.00 2009-12-04 13:47:46.796 338 13155.51 554.00 57016.27 88888.00 2009-12-04 13:47:47.796 338 13154.86 554.00 57015.79 88888.00 2009-12-04 13:47:48.796 338 13154.34 554.00 57016.64 88888.00 2009-12-04 13:47:49.796 338 13154.60 554.12 57017.01 88888.00 2009-12-04 13:47:50.796 338 13155.25 554.25 57016.40 88888.00 2009-12-04 13:47:51.796 338 13154.73 554.00 57016.64 88888.00 2009-12-04 13:47:52.796 338 13155.77 553.87 57016.03 88888.00 2009-12-04 13:47:53.796 338 13154.60 553.63 57016.64 88888.00 2009-12-04 13:47:54.796 338 13154.99 554.49 57016.89 88888.00 2009-12-04 13:47:55.796 338 13155.12 554.37 57016.03 88888.00 2009-12-04 13:47:56.796 338 13154.73 554.74 57016.27 88888.00 2009-12-04 13:47:57.796 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:47:58.796 338 13154.99 554.49 57016.15 88888.00 2009-12-04 13:47:59.796 338 13154.99 553.87 57016.89 88888.00 2009-12-04 13:48:00.796 338 13155.38 554.37 57016.27 88888.00 2009-12-04 13:48:01.796 338 13154.99 554.00 57016.64 88888.00 2009-12-04 13:48:02.796 338 13154.47 554.37 57016.52 88888.00 2009-12-04 13:48:03.796 338 13155.12 554.37 57016.64 88888.00 2009-12-04 13:48:04.796 338 13155.25 554.74 57016.52 88888.00 2009-12-04 13:48:05.796 338 13154.99 553.75 57016.64 88888.00 2009-12-04 13:48:06.796 338 13154.99 554.49 57016.40 88888.00 2009-12-04 13:48:07.796 338 13155.38 554.00 57016.27 88888.00 2009-12-04 13:48:08.796 338 13154.34 554.37 57016.40 88888.00 2009-12-04 13:48:09.796 338 13154.60 554.87 57016.15 88888.00 2009-12-04 13:48:10.796 338 13155.38 554.62 57016.52 88888.00 2009-12-04 13:48:11.796 338 13154.60 554.49 57016.52 88888.00 2009-12-04 13:48:12.796 338 13154.73 554.00 57015.91 88888.00 2009-12-04 13:48:13.796 338 13154.99 554.49 57015.91 88888.00 2009-12-04 13:48:14.796 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:48:15.796 338 13155.38 554.00 57016.52 88888.00 2009-12-04 13:48:16.796 338 13155.12 553.87 57016.15 88888.00 2009-12-04 13:48:17.796 338 13154.99 554.37 57016.52 88888.00 2009-12-04 13:48:18.796 338 13154.99 554.37 57016.27 88888.00 2009-12-04 13:48:19.796 338 13154.73 554.25 57015.91 88888.00 2009-12-04 13:48:20.796 338 13154.60 554.74 57015.66 88888.00 2009-12-04 13:48:21.796 338 13154.60 554.00 57016.52 88888.00 2009-12-04 13:48:22.796 338 13154.47 555.24 57016.27 88888.00 2009-12-04 13:48:23.796 338 13154.86 554.37 57016.15 88888.00 2009-12-04 13:48:24.796 338 13154.60 554.74 57016.40 88888.00 2009-12-04 13:48:25.796 338 13154.47 554.74 57016.89 88888.00 2009-12-04 13:48:26.796 338 13154.60 554.87 57016.64 88888.00 2009-12-04 13:48:27.796 338 13154.99 554.49 57016.40 88888.00 2009-12-04 13:48:28.796 338 13155.12 554.37 57016.52 88888.00 2009-12-04 13:48:29.796 338 13154.47 555.73 57016.52 88888.00 2009-12-04 13:48:30.796 338 13155.12 553.87 57015.91 88888.00 2009-12-04 13:48:31.796 338 13154.73 554.49 57016.40 88888.00 2009-12-04 13:48:32.796 338 13154.99 554.49 57017.01 88888.00 2009-12-04 13:48:33.796 338 13154.73 555.11 57017.01 88888.00 2009-12-04 13:48:34.796 338 13155.12 554.49 57016.52 88888.00 2009-12-04 13:48:35.796 338 13154.99 554.37 57016.40 88888.00 2009-12-04 13:48:36.796 338 13155.12 554.37 57016.40 88888.00 2009-12-04 13:48:37.796 338 13154.60 554.25 57016.52 88888.00 2009-12-04 13:48:38.796 338 13154.47 554.62 57016.40 88888.00 2009-12-04 13:48:39.796 338 13154.60 553.50 57016.27 88888.00 2009-12-04 13:48:40.796 338 13154.60 554.37 57016.40 88888.00 2009-12-04 13:48:41.796 338 13154.86 554.12 57017.13 88888.00 2009-12-04 13:48:42.796 338 13154.73 554.25 57015.91 88888.00 2009-12-04 13:48:43.796 338 13155.38 554.12 57016.27 88888.00 2009-12-04 13:48:44.796 338 13154.99 554.37 57016.03 88888.00 2009-12-04 13:48:45.796 338 13154.86 554.37 57016.52 88888.00 2009-12-04 13:48:46.796 338 13154.34 554.37 57016.52 88888.00 2009-12-04 13:48:47.796 338 13155.38 554.87 57016.40 88888.00 2009-12-04 13:48:48.796 338 13155.25 554.12 57016.15 88888.00 2009-12-04 13:48:49.796 338 13154.86 554.37 57016.52 88888.00 2009-12-04 13:48:50.796 338 13154.86 554.37 57016.52 88888.00 2009-12-04 13:48:51.796 338 13154.99 554.62 57016.40 88888.00 2009-12-04 13:48:52.796 338 13155.25 554.25 57016.89 88888.00 2009-12-04 13:48:53.796 338 13155.77 554.37 57016.03 88888.00 2009-12-04 13:48:54.796 338 13155.64 554.00 57016.27 88888.00 2009-12-04 13:48:55.796 338 13154.73 554.25 57016.52 88888.00 2009-12-04 13:48:56.796 338 13155.38 554.74 57016.52 88888.00 2009-12-04 13:48:57.796 338 13154.60 554.62 57016.40 88888.00 2009-12-04 13:48:58.796 338 13155.64 554.62 57016.89 88888.00 2009-12-04 13:48:59.796 338 13154.73 554.99 57016.03 88888.00 2009-12-04 13:49:00.796 338 13155.51 554.62 57016.64 88888.00 2009-12-04 13:49:01.796 338 13154.73 554.62 57016.52 88888.00 2009-12-04 13:49:02.796 338 13154.73 553.63 57016.64 88888.00 2009-12-04 13:49:03.796 338 13154.86 554.87 57016.52 88888.00 2009-12-04 13:49:04.796 338 13154.86 553.87 57016.64 88888.00 2009-12-04 13:49:05.796 338 13155.38 553.75 57016.27 88888.00 2009-12-04 13:49:06.796 338 13154.73 554.37 57016.40 88888.00 2009-12-04 13:49:07.796 338 13154.99 554.62 57016.15 88888.00 2009-12-04 13:49:08.796 338 13155.25 554.25 57016.03 88888.00 2009-12-04 13:49:09.796 338 13154.99 554.99 57016.15 88888.00 2009-12-04 13:49:10.796 338 13154.60 554.62 57016.27 88888.00 2009-12-04 13:49:11.796 338 13154.86 555.11 57016.89 88888.00 2009-12-04 13:49:12.796 338 13154.99 554.37 57016.89 88888.00 2009-12-04 13:49:13.796 338 13155.64 554.49 57016.64 88888.00 2009-12-04 13:49:14.796 338 13154.86 554.62 57016.52 88888.00 2009-12-04 13:49:15.796 338 13155.38 554.12 57016.15 88888.00 2009-12-04 13:49:16.796 338 13154.99 554.49 57016.03 88888.00 2009-12-04 13:49:17.796 338 13155.12 553.63 57016.03 88888.00 2009-12-04 13:49:18.796 338 13155.38 554.62 57016.89 88888.00 2009-12-04 13:49:19.796 338 13154.99 554.49 57016.15 88888.00 2009-12-04 13:49:20.796 338 13155.12 554.87 57016.52 88888.00 2009-12-04 13:49:21.796 338 13154.99 553.87 57015.79 88888.00 2009-12-04 13:49:22.796 338 13154.47 554.25 57016.03 88888.00 2009-12-04 13:49:23.796 338 13154.60 554.37 57016.03 88888.00 2009-12-04 13:49:24.796 338 13154.99 554.62 57016.15 88888.00 2009-12-04 13:49:25.796 338 13154.99 554.87 57016.15 88888.00 2009-12-04 13:49:26.796 338 13154.47 554.37 57016.15 88888.00 2009-12-04 13:49:27.796 338 13154.86 554.87 57016.40 88888.00 2009-12-04 13:49:28.796 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:49:29.796 338 13155.64 554.49 57015.91 88888.00 2009-12-04 13:49:30.796 338 13154.08 554.62 57016.40 88888.00 2009-12-04 13:49:31.796 338 13154.60 554.74 57016.64 88888.00 2009-12-04 13:49:32.796 338 13154.86 554.37 57016.89 88888.00 2009-12-04 13:49:33.796 338 13154.21 554.12 57016.40 88888.00 2009-12-04 13:49:34.796 338 13154.73 554.37 57016.15 88888.00 2009-12-04 13:49:35.796 338 13154.86 554.87 57016.64 88888.00 2009-12-04 13:49:36.796 338 13155.25 554.74 57016.64 88888.00 2009-12-04 13:49:37.796 338 13155.12 554.25 57016.89 88888.00 2009-12-04 13:49:38.796 338 13155.38 554.37 57016.64 88888.00 2009-12-04 13:49:39.796 338 13155.25 554.62 57016.89 88888.00 2009-12-04 13:49:40.796 338 13155.51 554.37 57017.38 88888.00 2009-12-04 13:49:41.796 338 13154.99 554.62 57016.77 88888.00 2009-12-04 13:49:42.796 338 13155.51 554.62 57017.25 88888.00 2009-12-04 13:49:43.796 338 13154.86 554.49 57016.64 88888.00 2009-12-04 13:49:44.796 338 13155.25 554.49 57016.77 88888.00 2009-12-04 13:49:45.796 338 13154.99 554.49 57016.15 88888.00 2009-12-04 13:49:46.796 338 13155.12 555.61 57016.52 88888.00 2009-12-04 13:49:47.796 338 13154.60 553.75 57016.15 88888.00 2009-12-04 13:49:48.796 338 13155.38 554.37 57016.27 88888.00 2009-12-04 13:49:49.796 338 13154.99 554.49 57016.03 88888.00 2009-12-04 13:49:50.796 338 13155.38 554.37 57016.27 88888.00 2009-12-04 13:49:51.796 338 13155.12 554.99 57016.40 88888.00 2009-12-04 13:49:52.796 338 13154.73 554.99 57016.64 88888.00 2009-12-04 13:49:53.796 338 13155.12 554.62 57016.27 88888.00 2009-12-04 13:49:54.796 338 13155.12 554.37 57017.01 88888.00 2009-12-04 13:49:55.796 338 13154.86 554.74 57017.01 88888.00 2009-12-04 13:49:56.796 338 13155.38 554.00 57016.52 88888.00 2009-12-04 13:49:57.796 338 13154.86 554.25 57016.89 88888.00 2009-12-04 13:49:58.796 338 13155.25 554.37 57017.13 88888.00 2009-12-04 13:49:59.796 338 13156.03 554.49 57016.52 88888.00 2009-12-04 13:50:00.796 338 13155.38 554.62 57016.40 88888.00 2009-12-04 13:50:01.796 338 13154.60 554.62 57016.40 88888.00 2009-12-04 13:50:02.796 338 13155.51 553.87 57016.27 88888.00 2009-12-04 13:50:03.796 338 13155.90 554.25 57017.01 88888.00 2009-12-04 13:50:04.796 338 13155.25 554.49 57016.52 88888.00 2009-12-04 13:50:05.796 338 13156.03 554.00 57016.52 88888.00 2009-12-04 13:50:06.796 338 13154.99 554.12 57016.52 88888.00 2009-12-04 13:50:07.796 338 13155.51 554.49 57016.52 88888.00 2009-12-04 13:50:08.796 338 13154.86 554.37 57016.27 88888.00 2009-12-04 13:50:09.796 338 13155.25 554.25 57016.89 88888.00 2009-12-04 13:50:10.796 338 13155.77 554.49 57017.01 88888.00 2009-12-04 13:50:11.796 338 13154.47 554.74 57016.27 88888.00 2009-12-04 13:50:12.796 338 13154.60 555.11 57016.77 88888.00 2009-12-04 13:50:13.796 338 13155.64 554.99 57016.77 88888.00 2009-12-04 13:50:14.796 338 13154.73 554.49 57016.15 88888.00 2009-12-04 13:50:15.796 338 13155.90 554.25 57017.13 88888.00 2009-12-04 13:50:16.796 338 13155.12 554.37 57017.01 88888.00 2009-12-04 13:50:17.796 338 13155.90 553.87 57016.89 88888.00 2009-12-04 13:50:18.796 338 13155.64 554.74 57016.40 88888.00 2009-12-04 13:50:19.796 338 13155.25 554.74 57016.89 88888.00 2009-12-04 13:50:20.796 338 13155.51 554.99 57016.77 88888.00 2009-12-04 13:50:21.796 338 13155.12 554.37 57017.13 88888.00 2009-12-04 13:50:22.796 338 13154.99 554.12 57016.89 88888.00 2009-12-04 13:50:23.796 338 13155.51 554.74 57016.52 88888.00 2009-12-04 13:50:24.796 338 13155.12 554.74 57016.89 88888.00 2009-12-04 13:50:25.796 338 13154.99 554.12 57016.64 88888.00 2009-12-04 13:50:26.796 338 13154.99 554.12 57016.27 88888.00 2009-12-04 13:50:27.796 338 13155.51 554.37 57016.64 88888.00 2009-12-04 13:50:28.796 338 13154.34 554.62 57016.52 88888.00 2009-12-04 13:50:29.796 338 13155.51 554.37 57016.77 88888.00 2009-12-04 13:50:30.796 338 13155.51 554.00 57016.64 88888.00 2009-12-04 13:50:31.796 338 13155.25 554.74 57016.40 88888.00 2009-12-04 13:50:32.796 338 13155.64 554.62 57016.77 88888.00 2009-12-04 13:50:33.796 338 13155.90 554.74 57017.13 88888.00 2009-12-04 13:50:34.796 338 13155.25 554.74 57016.40 88888.00 2009-12-04 13:50:35.796 338 13155.77 554.00 57017.13 88888.00 2009-12-04 13:50:36.796 338 13155.38 554.62 57016.27 88888.00 2009-12-04 13:50:37.796 338 13155.12 554.37 57016.89 88888.00 2009-12-04 13:50:38.796 338 13154.99 554.74 57016.40 88888.00 2009-12-04 13:50:39.796 338 13154.99 554.37 57016.89 88888.00 2009-12-04 13:50:40.796 338 13156.16 554.12 57017.50 88888.00 2009-12-04 13:50:41.796 338 13154.99 554.74 57016.77 88888.00 2009-12-04 13:50:42.796 338 13154.99 554.99 57016.52 88888.00 2009-12-04 13:50:43.796 338 13155.12 554.99 57016.64 88888.00 2009-12-04 13:50:44.796 338 13155.25 554.74 57016.03 88888.00 2009-12-04 13:50:45.796 338 13155.64 554.87 57017.25 88888.00 2009-12-04 13:50:46.796 338 13154.86 554.12 57016.64 88888.00 2009-12-04 13:50:47.796 338 13154.73 554.25 57016.64 88888.00 2009-12-04 13:50:48.796 338 13154.73 554.87 57017.01 88888.00 2009-12-04 13:50:49.796 338 13154.99 555.24 57016.27 88888.00 2009-12-04 13:50:50.796 338 13154.86 554.25 57017.01 88888.00 2009-12-04 13:50:51.796 338 13155.25 554.37 57016.15 88888.00 2009-12-04 13:50:52.796 338 13154.47 554.99 57016.52 88888.00 2009-12-04 13:50:53.796 338 13155.77 554.49 57016.89 88888.00 2009-12-04 13:50:54.796 338 13155.51 554.37 57017.25 88888.00 2009-12-04 13:50:55.796 338 13154.60 554.25 57016.03 88888.00 2009-12-04 13:50:56.796 338 13155.64 554.49 57016.52 88888.00 2009-12-04 13:50:57.796 338 13155.64 554.62 57016.64 88888.00 2009-12-04 13:50:58.796 338 13154.86 554.37 57016.40 88888.00 2009-12-04 13:50:59.796 338 13154.99 554.12 57016.77 88888.00 2009-12-04 13:51:00.796 338 13155.12 554.49 57016.27 88888.00 2009-12-04 13:51:01.796 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:51:02.796 338 13155.51 554.87 57016.77 88888.00 2009-12-04 13:51:03.796 338 13155.77 554.37 57016.77 88888.00 2009-12-04 13:51:04.796 338 13155.51 554.87 57016.77 88888.00 2009-12-04 13:51:05.796 338 13155.64 554.62 57016.77 88888.00 2009-12-04 13:51:06.796 338 13155.51 554.49 57017.38 88888.00 2009-12-04 13:51:07.796 338 13155.38 553.87 57017.01 88888.00 2009-12-04 13:51:08.796 338 13155.12 554.37 57017.25 88888.00 2009-12-04 13:51:09.796 338 13155.25 554.62 57016.27 88888.00 2009-12-04 13:51:10.796 338 13155.25 554.00 57016.15 88888.00 2009-12-04 13:51:11.796 338 13155.38 554.49 57016.77 88888.00 2009-12-04 13:51:12.796 338 13155.64 554.25 57016.40 88888.00 2009-12-04 13:51:13.796 338 13155.12 554.12 57016.52 88888.00 2009-12-04 13:51:14.796 338 13154.47 555.11 57017.25 88888.00 2009-12-04 13:51:15.796 338 13154.86 554.74 57016.40 88888.00 2009-12-04 13:51:16.796 338 13154.86 554.25 57016.64 88888.00 2009-12-04 13:51:17.796 338 13154.86 554.99 57016.27 88888.00 2009-12-04 13:51:18.796 338 13155.12 554.74 57017.01 88888.00 2009-12-04 13:51:19.796 338 13154.47 554.74 57016.40 88888.00 2009-12-04 13:51:20.796 338 13154.99 554.62 57016.77 88888.00 2009-12-04 13:51:21.796 338 13154.86 554.37 57016.52 88888.00 2009-12-04 13:51:22.796 338 13155.25 554.12 57016.03 88888.00 2009-12-04 13:51:23.796 338 13155.51 554.62 57016.77 88888.00 2009-12-04 13:51:24.796 338 13155.38 554.74 57016.77 88888.00 2009-12-04 13:51:25.796 338 13154.99 554.00 57016.77 88888.00 2009-12-04 13:51:26.796 338 13155.64 554.25 57016.77 88888.00 2009-12-04 13:51:27.796 338 13154.86 554.25 57016.03 88888.00 2009-12-04 13:51:28.796 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:51:29.796 338 13155.12 554.87 57016.89 88888.00 2009-12-04 13:51:30.796 338 13155.90 554.87 57016.27 88888.00 2009-12-04 13:51:31.796 338 13155.77 554.37 57017.01 88888.00 2009-12-04 13:51:32.796 338 13155.25 554.62 57016.27 88888.00 2009-12-04 13:51:33.796 338 13155.38 554.12 57016.64 88888.00 2009-12-04 13:51:34.796 338 13155.64 554.49 57016.03 88888.00 2009-12-04 13:51:35.796 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:51:36.796 338 13154.99 554.37 57016.89 88888.00 2009-12-04 13:51:37.796 338 13155.64 554.37 57016.64 88888.00 2009-12-04 13:51:38.796 338 13155.64 554.87 57016.52 88888.00 2009-12-04 13:51:39.796 338 13154.47 554.00 57017.13 88888.00 2009-12-04 13:51:40.796 338 13155.12 554.74 57016.52 88888.00 2009-12-04 13:51:41.796 338 13155.12 553.63 57016.64 88888.00 2009-12-04 13:51:42.796 338 13155.12 554.62 57016.52 88888.00 2009-12-04 13:51:43.796 338 13154.86 554.87 57016.64 88888.00 2009-12-04 13:51:44.796 338 13155.64 554.25 57016.89 88888.00 2009-12-04 13:51:45.796 338 13155.51 554.25 57017.25 88888.00 2009-12-04 13:51:46.796 338 13154.60 553.87 57016.52 88888.00 2009-12-04 13:51:47.796 338 13155.38 554.49 57016.64 88888.00 2009-12-04 13:51:48.796 338 13155.64 554.87 57016.64 88888.00 2009-12-04 13:51:49.796 338 13155.12 555.24 57016.52 88888.00 2009-12-04 13:51:50.796 338 13155.51 554.62 57015.79 88888.00 2009-12-04 13:51:51.796 338 13155.25 554.12 57016.15 88888.00 2009-12-04 13:51:52.796 338 13155.38 554.25 57016.77 88888.00 2009-12-04 13:51:53.796 338 13154.60 554.25 57016.64 88888.00 2009-12-04 13:51:54.796 338 13155.38 553.87 57016.89 88888.00 2009-12-04 13:51:55.796 338 13154.86 555.24 57016.89 88888.00 2009-12-04 13:51:56.796 338 13155.38 554.49 57016.40 88888.00 2009-12-04 13:51:57.796 338 13155.77 554.62 57016.64 88888.00 2009-12-04 13:51:58.796 338 13155.38 554.49 57016.77 88888.00 2009-12-04 13:51:59.796 338 13155.12 554.37 57017.01 88888.00 2009-12-04 13:52:00.796 338 13155.12 554.12 57016.52 88888.00 2009-12-04 13:52:01.796 338 13155.38 553.75 57016.77 88888.00 2009-12-04 13:52:02.796 338 13155.38 554.25 57016.89 88888.00 2009-12-04 13:52:03.796 338 13154.73 554.49 57015.91 88888.00 2009-12-04 13:52:04.796 338 13155.25 554.87 57016.40 88888.00 2009-12-04 13:52:05.796 338 13155.38 554.37 57016.40 88888.00 2009-12-04 13:52:06.796 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:52:07.796 338 13155.12 554.25 57017.25 88888.00 2009-12-04 13:52:08.796 338 13155.38 554.87 57017.01 88888.00 2009-12-04 13:52:09.796 338 13155.25 554.25 57017.25 88888.00 2009-12-04 13:52:10.796 338 13155.12 554.37 57016.89 88888.00 2009-12-04 13:52:11.796 338 13155.38 554.25 57016.52 88888.00 2009-12-04 13:52:12.796 338 13154.99 554.25 57016.52 88888.00 2009-12-04 13:52:13.796 338 13154.86 554.49 57016.27 88888.00 2009-12-04 13:52:14.796 338 13155.64 554.00 57016.64 88888.00 2009-12-04 13:52:15.796 338 13155.77 554.37 57016.64 88888.00 2009-12-04 13:52:16.796 338 13155.90 554.37 57016.15 88888.00 2009-12-04 13:52:17.796 338 13155.38 554.74 57016.40 88888.00 2009-12-04 13:52:18.796 338 13155.12 554.37 57016.77 88888.00 2009-12-04 13:52:19.796 338 13155.64 554.74 57017.01 88888.00 2009-12-04 13:52:20.796 338 13155.77 554.74 57017.25 88888.00 2009-12-04 13:52:21.796 338 13155.90 554.37 57016.27 88888.00 2009-12-04 13:52:22.796 338 13155.90 554.12 57016.64 88888.00 2009-12-04 13:52:23.796 338 13155.12 553.75 57016.89 88888.00 2009-12-04 13:52:24.796 338 13155.25 554.12 57017.38 88888.00 2009-12-04 13:52:25.796 338 13155.38 553.75 57016.40 88888.00 2009-12-04 13:52:26.796 338 13155.51 554.74 57016.27 88888.00 2009-12-04 13:52:27.796 338 13154.86 554.37 57017.74 88888.00 2009-12-04 13:52:28.796 338 13155.25 555.24 57016.64 88888.00 2009-12-04 13:52:29.796 338 13155.51 554.25 57016.89 88888.00 2009-12-04 13:52:30.796 338 13155.90 554.12 57016.40 88888.00 2009-12-04 13:52:31.796 338 13154.86 554.62 57016.40 88888.00 2009-12-04 13:52:32.796 338 13154.60 554.99 57016.52 88888.00 2009-12-04 13:52:33.796 338 13155.90 554.49 57016.64 88888.00 2009-12-04 13:52:34.796 338 13156.16 554.62 57016.40 88888.00 2009-12-04 13:52:35.796 338 13155.25 554.62 57016.77 88888.00 2009-12-04 13:52:36.796 338 13155.77 555.11 57016.27 88888.00 2009-12-04 13:52:37.796 338 13155.51 555.36 57016.52 88888.00 2009-12-04 13:52:38.796 338 13155.51 554.62 57016.52 88888.00 2009-12-04 13:52:39.796 338 13155.64 554.37 57016.27 88888.00 2009-12-04 13:52:40.796 338 13155.51 554.12 57016.27 88888.00 2009-12-04 13:52:41.796 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:52:42.796 338 13154.99 554.87 57017.13 88888.00 2009-12-04 13:52:43.796 338 13155.51 554.87 57016.52 88888.00 2009-12-04 13:52:44.796 338 13155.64 554.62 57016.40 88888.00 2009-12-04 13:52:45.796 338 13155.38 554.37 57016.77 88888.00 2009-12-04 13:52:46.796 338 13155.25 554.62 57017.25 88888.00 2009-12-04 13:52:47.796 338 13155.25 554.74 57016.40 88888.00 2009-12-04 13:52:48.796 338 13155.51 554.74 57016.64 88888.00 2009-12-04 13:52:49.796 338 13155.51 554.74 57016.77 88888.00 2009-12-04 13:52:50.796 338 13155.51 554.99 57016.52 88888.00 2009-12-04 13:52:51.796 338 13155.12 554.37 57016.15 88888.00 2009-12-04 13:52:52.796 338 13155.38 555.48 57016.89 88888.00 2009-12-04 13:52:53.796 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:52:54.796 338 13155.51 554.87 57016.27 88888.00 2009-12-04 13:52:55.796 338 13155.64 554.62 57017.13 88888.00 2009-12-04 13:52:56.796 338 13155.51 554.87 57016.40 88888.00 2009-12-04 13:52:57.796 338 13155.38 554.87 57016.52 88888.00 2009-12-04 13:52:58.796 338 13155.38 554.99 57016.77 88888.00 2009-12-04 13:52:59.796 338 13155.25 554.87 57017.13 88888.00 2009-12-04 13:53:00.796 338 13154.73 555.24 57016.40 88888.00 2009-12-04 13:53:01.796 338 13155.12 554.62 57016.77 88888.00 2009-12-04 13:53:02.796 338 13155.51 554.87 57016.64 88888.00 2009-12-04 13:53:03.796 338 13155.25 554.49 57017.01 88888.00 2009-12-04 13:53:04.796 338 13155.64 554.49 57016.89 88888.00 2009-12-04 13:53:05.796 338 13155.12 554.87 57016.40 88888.00 2009-12-04 13:53:06.796 338 13155.64 554.49 57016.40 88888.00 2009-12-04 13:53:07.796 338 13156.29 554.87 57016.40 88888.00 2009-12-04 13:53:08.796 338 13155.25 554.99 57016.64 88888.00 2009-12-04 13:53:09.796 338 13155.38 554.49 57016.40 88888.00 2009-12-04 13:53:10.796 338 13155.25 554.99 57017.25 88888.00 2009-12-04 13:53:11.796 338 13155.51 554.62 57016.15 88888.00 2009-12-04 13:53:12.796 338 13154.86 555.11 57016.89 88888.00 2009-12-04 13:53:13.796 338 13155.77 555.24 57015.79 88888.00 2009-12-04 13:53:14.796 338 13155.51 554.99 57017.01 88888.00 2009-12-04 13:53:15.796 338 13155.25 554.37 57016.64 88888.00 2009-12-04 13:53:16.796 338 13155.38 554.62 57016.52 88888.00 2009-12-04 13:53:17.796 338 13155.25 555.36 57016.89 88888.00 2009-12-04 13:53:18.796 338 13155.25 555.48 57016.52 88888.00 2009-12-04 13:53:19.796 338 13154.99 554.62 57016.52 88888.00 2009-12-04 13:53:20.796 338 13155.90 555.24 57016.64 88888.00 2009-12-04 13:53:21.796 338 13155.25 555.61 57016.52 88888.00 2009-12-04 13:53:22.796 338 13154.99 554.74 57016.64 88888.00 2009-12-04 13:53:23.796 338 13155.77 554.87 57017.25 88888.00 2009-12-04 13:53:24.796 338 13155.25 554.62 57016.40 88888.00 2009-12-04 13:53:25.796 338 13155.38 554.87 57016.40 88888.00 2009-12-04 13:53:26.796 338 13155.38 555.11 57016.64 88888.00 2009-12-04 13:53:27.796 338 13155.51 554.99 57016.52 88888.00 2009-12-04 13:53:28.796 338 13155.77 555.36 57016.77 88888.00 2009-12-04 13:53:29.796 338 13154.86 554.99 57016.52 88888.00 2009-12-04 13:53:30.796 338 13156.03 555.48 57016.52 88888.00 2009-12-04 13:53:31.796 338 13155.25 555.24 57016.89 88888.00 2009-12-04 13:53:32.796 338 13155.77 555.86 57016.89 88888.00 2009-12-04 13:53:33.796 338 13155.38 555.36 57016.27 88888.00 2009-12-04 13:53:34.796 338 13156.03 554.87 57016.27 88888.00 2009-12-04 13:53:35.796 338 13155.12 554.37 57016.03 88888.00 2009-12-04 13:53:36.796 338 13155.51 555.24 57016.89 88888.00 2009-12-04 13:53:37.796 338 13155.77 555.24 57017.01 88888.00 2009-12-04 13:53:38.796 338 13155.12 555.36 57016.52 88888.00 2009-12-04 13:53:39.796 338 13155.51 555.36 57016.52 88888.00 2009-12-04 13:53:40.796 338 13155.90 555.24 57016.77 88888.00 2009-12-04 13:53:41.796 338 13154.99 555.36 57017.38 88888.00 2009-12-04 13:53:42.796 338 13155.90 555.48 57016.52 88888.00 2009-12-04 13:53:43.796 338 13155.64 555.61 57016.64 88888.00 2009-12-04 13:53:44.796 338 13155.51 554.99 57016.64 88888.00 2009-12-04 13:53:45.796 338 13154.99 555.73 57017.01 88888.00 2009-12-04 13:53:46.796 338 13154.99 555.61 57016.52 88888.00 2009-12-04 13:53:47.796 338 13155.38 555.36 57016.27 88888.00 2009-12-04 13:53:48.796 338 13155.25 555.24 57016.15 88888.00 2009-12-04 13:53:49.796 338 13155.51 555.24 57016.64 88888.00 2009-12-04 13:53:50.796 338 13155.64 554.99 57016.40 88888.00 2009-12-04 13:53:51.796 338 13155.12 555.11 57016.27 88888.00 2009-12-04 13:53:52.796 338 13156.03 555.11 57016.40 88888.00 2009-12-04 13:53:53.796 338 13155.64 555.73 57016.77 88888.00 2009-12-04 13:53:54.796 338 13155.51 555.73 57016.40 88888.00 2009-12-04 13:53:55.796 338 13154.60 555.24 57016.52 88888.00 2009-12-04 13:53:56.796 338 13155.38 554.74 57016.64 88888.00 2009-12-04 13:53:57.796 338 13154.73 555.36 57016.89 88888.00 2009-12-04 13:53:58.796 338 13154.73 555.61 57016.15 88888.00 2009-12-04 13:53:59.796 338 13155.38 554.62 57016.40 88888.00 2009-12-04 13:54:00.796 338 13155.64 554.74 57017.01 88888.00 2009-12-04 13:54:01.796 338 13155.64 555.73 57016.27 88888.00 2009-12-04 13:54:02.796 338 13155.38 555.73 57017.01 88888.00 2009-12-04 13:54:03.796 338 13155.25 555.61 57016.64 88888.00 2009-12-04 13:54:04.796 338 13154.73 554.87 57016.89 88888.00 2009-12-04 13:54:05.796 338 13155.51 554.87 57016.77 88888.00 2009-12-04 13:54:06.796 338 13155.64 554.99 57016.52 88888.00 2009-12-04 13:54:07.796 338 13155.38 555.24 57016.40 88888.00 2009-12-04 13:54:08.796 338 13154.47 555.11 57016.52 88888.00 2009-12-04 13:54:09.796 338 13155.51 554.99 57017.01 88888.00 2009-12-04 13:54:10.796 338 13155.64 555.36 57016.89 88888.00 2009-12-04 13:54:11.796 338 13155.64 555.48 57017.25 88888.00 2009-12-04 13:54:12.796 338 13155.38 555.61 57016.89 88888.00 2009-12-04 13:54:13.796 338 13155.25 555.11 57017.01 88888.00 2009-12-04 13:54:14.796 338 13154.47 555.73 57017.13 88888.00 2009-12-04 13:54:15.796 338 13155.12 555.11 57016.89 88888.00 2009-12-04 13:54:16.796 338 13154.73 555.48 57016.64 88888.00 2009-12-04 13:54:17.796 338 13154.60 555.11 57016.77 88888.00 2009-12-04 13:54:18.796 338 13154.86 555.11 57016.27 88888.00 2009-12-04 13:54:19.796 338 13154.47 554.87 57017.25 88888.00 2009-12-04 13:54:20.796 338 13155.12 555.24 57017.38 88888.00 2009-12-04 13:54:21.796 338 13154.73 554.74 57017.01 88888.00 2009-12-04 13:54:22.796 338 13154.47 555.98 57016.27 88888.00 2009-12-04 13:54:23.796 338 13154.47 554.87 57017.13 88888.00 2009-12-04 13:54:24.796 338 13155.12 555.48 57017.25 88888.00 2009-12-04 13:54:25.796 338 13155.12 556.10 57016.89 88888.00 2009-12-04 13:54:26.796 338 13154.86 554.62 57016.77 88888.00 2009-12-04 13:54:27.796 338 13155.51 555.86 57016.03 88888.00 2009-12-04 13:54:28.796 338 13155.25 555.24 57016.77 88888.00 2009-12-04 13:54:29.796 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:54:30.796 338 13154.47 555.98 57016.64 88888.00 2009-12-04 13:54:31.796 338 13155.12 555.24 57017.25 88888.00 2009-12-04 13:54:32.796 338 13154.99 555.48 57016.15 88888.00 2009-12-04 13:54:33.796 338 13155.64 555.11 57017.13 88888.00 2009-12-04 13:54:34.796 338 13154.60 555.86 57017.01 88888.00 2009-12-04 13:54:35.796 338 13155.25 554.99 57016.89 88888.00 2009-12-04 13:54:36.796 338 13154.99 556.10 57017.01 88888.00 2009-12-04 13:54:37.796 338 13154.86 555.11 57017.38 88888.00 2009-12-04 13:54:38.796 338 13155.12 555.36 57016.89 88888.00 2009-12-04 13:54:39.796 338 13155.64 555.48 57016.27 88888.00 2009-12-04 13:54:40.796 338 13154.73 554.74 57016.27 88888.00 2009-12-04 13:54:41.796 338 13156.29 555.24 57016.64 88888.00 2009-12-04 13:54:42.796 338 13154.99 555.24 57016.89 88888.00 2009-12-04 13:54:43.796 338 13155.64 554.74 57017.13 88888.00 2009-12-04 13:54:44.796 338 13154.99 555.36 57016.64 88888.00 2009-12-04 13:54:45.796 338 13155.12 554.62 57016.64 88888.00 2009-12-04 13:54:46.796 338 13155.38 555.61 57016.27 88888.00 2009-12-04 13:54:47.796 338 13155.25 555.86 57016.64 88888.00 2009-12-04 13:54:48.796 338 13154.86 555.48 57016.89 88888.00 2009-12-04 13:54:49.796 338 13155.12 555.61 57017.13 88888.00 2009-12-04 13:54:50.796 338 13154.99 555.36 57016.89 88888.00 2009-12-04 13:54:51.796 338 13155.38 555.24 57017.01 88888.00 2009-12-04 13:54:52.796 338 13154.86 555.11 57016.89 88888.00 2009-12-04 13:54:53.796 338 13155.38 556.10 57016.77 88888.00 2009-12-04 13:54:54.796 338 13155.25 555.11 57016.27 88888.00 2009-12-04 13:54:55.796 338 13155.51 555.36 57016.64 88888.00 2009-12-04 13:54:56.796 338 13154.99 555.36 57017.01 88888.00 2009-12-04 13:54:57.796 338 13154.47 555.36 57017.25 88888.00 2009-12-04 13:54:58.796 338 13155.12 555.86 57016.64 88888.00 2009-12-04 13:54:59.796 338 13155.64 555.24 57016.40 88888.00 2009-12-04 13:55:00.796 338 13155.90 555.11 57016.64 88888.00 2009-12-04 13:55:01.796 338 13155.38 555.73 57016.52 88888.00 2009-12-04 13:55:02.796 338 13154.47 555.36 57016.89 88888.00 2009-12-04 13:55:03.796 338 13156.03 555.11 57017.13 88888.00 2009-12-04 13:55:04.796 338 13155.12 555.36 57016.77 88888.00 2009-12-04 13:55:05.796 338 13154.99 554.99 57016.89 88888.00 2009-12-04 13:55:06.796 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:55:07.796 338 13155.12 555.24 57016.89 88888.00 2009-12-04 13:55:08.796 338 13154.99 555.48 57016.27 88888.00 2009-12-04 13:55:09.796 338 13155.51 554.99 57016.40 88888.00 2009-12-04 13:55:10.796 338 13155.25 555.48 57016.27 88888.00 2009-12-04 13:55:11.796 338 13155.64 555.61 57016.40 88888.00 2009-12-04 13:55:12.796 338 13155.25 554.87 57017.25 88888.00 2009-12-04 13:55:13.796 338 13154.86 555.48 57016.64 88888.00 2009-12-04 13:55:14.796 338 13155.51 555.61 57016.77 88888.00 2009-12-04 13:55:15.796 338 13155.38 554.99 57016.27 88888.00 2009-12-04 13:55:16.796 338 13154.73 555.36 57016.89 88888.00 2009-12-04 13:55:17.796 338 13155.12 555.36 57017.25 88888.00 2009-12-04 13:55:18.796 338 13155.90 555.11 57016.89 88888.00 2009-12-04 13:55:19.796 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:55:20.796 338 13154.86 555.36 57016.52 88888.00 2009-12-04 13:55:21.796 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:55:22.796 338 13154.73 555.11 57016.77 88888.00 2009-12-04 13:55:23.796 338 13155.51 555.11 57016.77 88888.00 2009-12-04 13:55:24.796 338 13155.38 555.61 57016.40 88888.00 2009-12-04 13:55:25.796 338 13155.38 555.61 57017.13 88888.00 2009-12-04 13:55:26.796 338 13155.25 554.99 57016.89 88888.00 2009-12-04 13:55:27.796 338 13155.25 556.10 57016.52 88888.00 2009-12-04 13:55:28.796 338 13156.03 555.11 57016.52 88888.00 2009-12-04 13:55:29.796 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:55:30.796 338 13155.51 555.86 57016.52 88888.00 2009-12-04 13:55:31.796 338 13155.90 556.10 57016.52 88888.00 2009-12-04 13:55:32.796 338 13155.90 555.86 57016.03 88888.00 2009-12-04 13:55:33.796 338 13155.25 555.48 57017.25 88888.00 2009-12-04 13:55:34.796 338 13156.55 554.99 57017.01 88888.00 2009-12-04 13:55:35.796 338 13155.25 555.24 57016.64 88888.00 2009-12-04 13:55:36.796 338 13155.64 555.98 57016.40 88888.00 2009-12-04 13:55:37.796 338 13155.64 555.36 57016.89 88888.00 2009-12-04 13:55:38.796 338 13155.25 555.11 57016.64 88888.00 2009-12-04 13:55:39.796 338 13155.38 554.87 57016.15 88888.00 2009-12-04 13:55:40.796 338 13154.99 555.36 57016.89 88888.00 2009-12-04 13:55:41.796 338 13154.99 555.73 57016.52 88888.00 2009-12-04 13:55:42.796 338 13154.86 554.99 57016.77 88888.00 2009-12-04 13:55:43.796 338 13155.90 555.24 57016.40 88888.00 2009-12-04 13:55:44.796 338 13155.77 554.87 57016.40 88888.00 2009-12-04 13:55:45.796 338 13155.25 555.48 57016.64 88888.00 2009-12-04 13:55:46.796 338 13155.90 555.48 57016.40 88888.00 2009-12-04 13:55:47.796 338 13155.25 555.36 57017.25 88888.00 2009-12-04 13:55:48.796 338 13154.86 554.74 57016.40 88888.00 2009-12-04 13:55:49.796 338 13155.51 555.73 57016.27 88888.00 2009-12-04 13:55:50.796 338 13155.38 554.62 57016.03 88888.00 2009-12-04 13:55:51.796 338 13154.60 554.87 57017.01 88888.00 2009-12-04 13:55:52.796 338 13155.38 555.36 57016.89 88888.00 2009-12-04 13:55:53.796 338 13155.51 555.36 57016.40 88888.00 2009-12-04 13:55:54.796 338 13155.25 555.61 57016.64 88888.00 2009-12-04 13:55:55.796 338 13155.51 555.48 57016.40 88888.00 2009-12-04 13:55:56.796 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:55:57.796 338 13155.25 555.73 57016.64 88888.00 2009-12-04 13:55:58.796 338 13154.99 555.48 57016.89 88888.00 2009-12-04 13:55:59.795 338 13155.64 555.98 57016.52 88888.00 2009-12-04 13:56:00.795 338 13155.12 555.24 57016.27 88888.00 2009-12-04 13:56:01.795 338 13154.60 554.99 57016.89 88888.00 2009-12-04 13:56:02.795 338 13154.99 554.74 57017.38 88888.00 2009-12-04 13:56:03.795 338 13154.99 554.99 57016.27 88888.00 2009-12-04 13:56:04.795 338 13155.12 554.87 57015.91 88888.00 2009-12-04 13:56:05.795 338 13155.77 554.74 57016.27 88888.00 2009-12-04 13:56:06.795 338 13154.99 554.74 57016.52 88888.00 2009-12-04 13:56:07.795 338 13155.38 555.24 57016.03 88888.00 2009-12-04 13:56:08.795 338 13156.42 555.24 57016.52 88888.00 2009-12-04 13:56:09.795 338 13154.99 555.61 57017.38 88888.00 2009-12-04 13:56:10.795 338 13154.86 555.61 57016.15 88888.00 2009-12-04 13:56:11.795 338 13155.77 554.87 57017.38 88888.00 2009-12-04 13:56:12.795 338 13154.73 554.62 57016.03 88888.00 2009-12-04 13:56:13.795 338 13155.38 554.62 57016.77 88888.00 2009-12-04 13:56:14.795 338 13155.25 554.74 57017.01 88888.00 2009-12-04 13:56:15.795 338 13156.03 555.36 57016.77 88888.00 2009-12-04 13:56:16.795 338 13155.25 554.62 57016.77 88888.00 2009-12-04 13:56:17.795 338 13155.64 555.24 57016.40 88888.00 2009-12-04 13:56:18.795 338 13155.25 554.87 57016.64 88888.00 2009-12-04 13:56:19.795 338 13155.25 554.99 57016.77 88888.00 2009-12-04 13:56:20.795 338 13155.12 554.87 57016.40 88888.00 2009-12-04 13:56:21.795 338 13155.38 555.11 57016.40 88888.00 2009-12-04 13:56:22.795 338 13155.38 554.87 57016.27 88888.00 2009-12-04 13:56:23.795 338 13155.64 555.24 57016.27 88888.00 2009-12-04 13:56:24.795 338 13155.25 554.74 57016.89 88888.00 2009-12-04 13:56:25.795 338 13155.38 555.36 57016.89 88888.00 2009-12-04 13:56:26.795 338 13154.34 554.87 57016.64 88888.00 2009-12-04 13:56:27.795 338 13155.25 554.37 57016.77 88888.00 2009-12-04 13:56:28.795 338 13155.51 554.49 57016.77 88888.00 2009-12-04 13:56:29.795 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:56:30.795 338 13156.16 554.74 57016.52 88888.00 2009-12-04 13:56:31.795 338 13155.77 555.11 57016.77 88888.00 2009-12-04 13:56:32.795 338 13155.38 554.62 57016.27 88888.00 2009-12-04 13:56:33.795 338 13155.12 554.37 57016.52 88888.00 2009-12-04 13:56:34.795 338 13155.38 555.48 57016.52 88888.00 2009-12-04 13:56:35.795 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:56:36.795 338 13155.51 554.25 57016.52 88888.00 2009-12-04 13:56:37.795 338 13155.51 555.36 57016.40 88888.00 2009-12-04 13:56:38.795 338 13155.12 554.99 57016.52 88888.00 2009-12-04 13:56:39.795 338 13155.25 554.87 57016.40 88888.00 2009-12-04 13:56:40.795 338 13155.38 555.11 57017.01 88888.00 2009-12-04 13:56:41.795 338 13154.99 555.24 57016.15 88888.00 2009-12-04 13:56:42.795 338 13155.38 554.74 57016.52 88888.00 2009-12-04 13:56:43.795 338 13155.25 554.74 57017.01 88888.00 2009-12-04 13:56:44.795 338 13155.38 554.49 57016.40 88888.00 2009-12-04 13:56:45.795 338 13155.51 554.74 57017.38 88888.00 2009-12-04 13:56:46.795 338 13154.99 554.74 57017.13 88888.00 2009-12-04 13:56:47.795 338 13156.16 554.37 57016.77 88888.00 2009-12-04 13:56:48.795 338 13155.38 555.24 57017.50 88888.00 2009-12-04 13:56:49.795 338 13155.77 554.74 57017.01 88888.00 2009-12-04 13:56:50.795 338 13155.51 555.36 57016.89 88888.00 2009-12-04 13:56:51.795 338 13155.38 554.74 57016.64 88888.00 2009-12-04 13:56:52.795 338 13155.12 554.62 57016.52 88888.00 2009-12-04 13:56:53.795 338 13154.99 555.11 57016.77 88888.00 2009-12-04 13:56:54.795 338 13154.99 554.99 57016.40 88888.00 2009-12-04 13:56:55.795 338 13155.38 554.62 57016.27 88888.00 2009-12-04 13:56:56.795 338 13156.03 555.24 57016.89 88888.00 2009-12-04 13:56:57.795 338 13155.51 554.62 57016.64 88888.00 2009-12-04 13:56:58.795 338 13155.64 555.11 57016.64 88888.00 2009-12-04 13:56:59.795 338 13155.77 555.11 57017.01 88888.00 2009-12-04 13:57:00.795 338 13155.38 554.87 57016.77 88888.00 2009-12-04 13:57:01.795 338 13155.25 554.87 57017.01 88888.00 2009-12-04 13:57:02.795 338 13154.86 555.24 57016.89 88888.00 2009-12-04 13:57:03.795 338 13155.25 554.25 57016.03 88888.00 2009-12-04 13:57:04.795 338 13155.25 554.49 57016.77 88888.00 2009-12-04 13:57:05.795 338 13155.38 555.24 57016.52 88888.00 2009-12-04 13:57:06.795 338 13155.25 554.87 57016.40 88888.00 2009-12-04 13:57:07.795 338 13154.86 554.99 57016.40 88888.00 2009-12-04 13:57:08.795 338 13154.86 554.49 57016.40 88888.00 2009-12-04 13:57:09.795 338 13155.51 554.49 57017.01 88888.00 2009-12-04 13:57:10.795 338 13155.51 554.62 57017.13 88888.00 2009-12-04 13:57:11.795 338 13155.25 554.74 57016.89 88888.00 2009-12-04 13:57:12.795 338 13155.25 554.87 57016.77 88888.00 2009-12-04 13:57:13.795 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:57:14.795 338 13154.99 554.87 57017.01 88888.00 2009-12-04 13:57:15.795 338 13155.38 554.74 57017.01 88888.00 2009-12-04 13:57:16.795 338 13156.03 554.87 57016.89 88888.00 2009-12-04 13:57:17.795 338 13155.12 554.87 57017.01 88888.00 2009-12-04 13:57:18.795 338 13154.99 554.74 57016.27 88888.00 2009-12-04 13:57:19.795 338 13155.12 555.11 57016.64 88888.00 2009-12-04 13:57:20.795 338 13155.64 554.74 57016.77 88888.00 2009-12-04 13:57:21.795 338 13155.77 554.74 57016.64 88888.00 2009-12-04 13:57:22.795 338 13154.99 555.11 57016.89 88888.00 2009-12-04 13:57:23.795 338 13155.38 554.74 57016.40 88888.00 2009-12-04 13:57:24.795 338 13154.99 554.99 57016.40 88888.00 2009-12-04 13:57:25.795 338 13155.77 554.99 57016.40 88888.00 2009-12-04 13:57:26.795 338 13155.51 554.25 57016.40 88888.00 2009-12-04 13:57:27.795 338 13155.38 554.87 57015.91 88888.00 2009-12-04 13:57:28.795 338 13155.38 555.36 57016.52 88888.00 2009-12-04 13:57:29.795 338 13155.25 554.62 57016.77 88888.00 2009-12-04 13:57:30.795 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:57:31.795 338 13155.64 555.48 57016.64 88888.00 2009-12-04 13:57:32.795 338 13154.86 555.48 57016.89 88888.00 2009-12-04 13:57:33.795 338 13155.51 555.11 57017.13 88888.00 2009-12-04 13:57:34.795 338 13155.12 554.62 57016.27 88888.00 2009-12-04 13:57:35.795 338 13155.64 554.37 57016.77 88888.00 2009-12-04 13:57:36.795 338 13155.38 554.74 57016.64 88888.00 2009-12-04 13:57:37.795 338 13155.64 555.61 57016.77 88888.00 2009-12-04 13:57:38.795 338 13155.64 554.62 57016.64 88888.00 2009-12-04 13:57:39.795 338 13155.12 555.24 57016.89 88888.00 2009-12-04 13:57:40.795 338 13155.38 554.49 57016.27 88888.00 2009-12-04 13:57:41.795 338 13155.38 554.87 57017.25 88888.00 2009-12-04 13:57:42.795 338 13155.64 554.74 57017.25 88888.00 2009-12-04 13:57:43.795 338 13155.64 554.99 57017.25 88888.00 2009-12-04 13:57:44.795 338 13155.12 554.00 57017.13 88888.00 2009-12-04 13:57:45.795 338 13156.03 554.99 57017.13 88888.00 2009-12-04 13:57:46.795 338 13155.38 554.74 57016.89 88888.00 2009-12-04 13:57:47.795 338 13155.25 554.87 57016.64 88888.00 2009-12-04 13:57:48.795 338 13155.38 554.99 57016.40 88888.00 2009-12-04 13:57:49.795 338 13155.25 555.36 57016.89 88888.00 2009-12-04 13:57:50.795 338 13155.25 554.49 57016.27 88888.00 2009-12-04 13:57:51.795 338 13155.12 555.11 57016.64 88888.00 2009-12-04 13:57:52.795 338 13154.99 555.11 57016.77 88888.00 2009-12-04 13:57:53.795 338 13154.99 554.62 57016.03 88888.00 2009-12-04 13:57:54.795 338 13155.51 554.87 57016.89 88888.00 2009-12-04 13:57:55.795 338 13155.90 555.24 57017.25 88888.00 2009-12-04 13:57:56.795 338 13155.38 554.99 57016.52 88888.00 2009-12-04 13:57:57.795 338 13156.16 554.74 57016.52 88888.00 2009-12-04 13:57:58.795 338 13156.29 555.11 57016.40 88888.00 2009-12-04 13:57:59.795 338 13155.38 554.99 57016.89 88888.00 2009-12-04 13:58:00.795 338 13155.38 554.87 57016.15 88888.00 2009-12-04 13:58:01.795 338 13154.99 554.37 57017.01 88888.00 2009-12-04 13:58:02.795 338 13155.38 554.87 57016.89 88888.00 2009-12-04 13:58:03.795 338 13155.25 554.87 57016.89 88888.00 2009-12-04 13:58:05.795 338 13155.51 554.87 57017.01 88888.00 2009-12-04 13:58:06.795 338 13155.77 554.87 57016.89 88888.00 2009-12-04 13:58:07.795 338 13155.51 554.87 57016.52 88888.00 2009-12-04 13:58:08.795 338 13154.86 555.24 57017.13 88888.00 2009-12-04 13:58:09.795 338 13155.38 555.24 57016.40 88888.00 2009-12-04 13:58:10.795 338 13154.73 554.37 57017.13 88888.00 2009-12-04 13:58:11.795 338 13155.25 554.74 57017.01 88888.00 2009-12-04 13:58:12.795 338 13155.51 554.25 57017.25 88888.00 2009-12-04 13:58:13.795 338 13155.12 554.62 57016.89 88888.00 2009-12-04 13:58:14.795 338 13155.77 555.61 57017.01 88888.00 2009-12-04 13:58:15.795 338 13155.12 554.87 57016.64 88888.00 2009-12-04 13:58:16.795 338 13155.25 554.74 57016.03 88888.00 2009-12-04 13:58:17.795 338 13155.64 554.74 57016.64 88888.00 2009-12-04 13:58:18.795 338 13155.64 554.87 57016.15 88888.00 2009-12-04 13:58:19.795 338 13155.77 554.25 57017.13 88888.00 2009-12-04 13:58:20.795 338 13155.51 554.74 57016.89 88888.00 2009-12-04 13:58:21.795 338 13155.25 554.74 57016.89 88888.00 2009-12-04 13:58:22.795 338 13155.64 554.99 57016.64 88888.00 2009-12-04 13:58:23.795 338 13155.77 554.37 57017.13 88888.00 2009-12-04 13:58:24.795 338 13154.73 554.87 57016.77 88888.00 2009-12-04 13:58:25.795 338 13156.03 554.37 57016.40 88888.00 2009-12-04 13:58:26.795 338 13155.64 554.99 57015.91 88888.00 2009-12-04 13:58:27.795 338 13155.64 555.86 57016.77 88888.00 2009-12-04 13:58:28.795 338 13155.12 554.49 57016.27 88888.00 2009-12-04 13:58:29.795 338 13156.03 554.49 57016.40 88888.00 2009-12-04 13:58:30.795 338 13155.38 554.62 57016.27 88888.00 2009-12-04 13:58:31.795 338 13155.25 554.62 57016.77 88888.00 2009-12-04 13:58:32.795 338 13154.99 554.25 57016.64 88888.00 2009-12-04 13:58:33.795 338 13155.38 554.62 57016.64 88888.00 2009-12-04 13:58:34.795 338 13155.64 554.87 57016.03 88888.00 2009-12-04 13:58:35.795 338 13155.90 554.99 57016.64 88888.00 2009-12-04 13:58:36.795 338 13155.38 554.87 57016.27 88888.00 2009-12-04 13:58:37.795 338 13156.29 554.25 57016.64 88888.00 2009-12-04 13:58:38.795 338 13156.03 554.99 57016.89 88888.00 2009-12-04 13:58:39.795 338 13155.38 554.87 57016.89 88888.00 2009-12-04 13:58:40.795 338 13155.90 554.99 57016.52 88888.00 2009-12-04 13:58:41.795 338 13155.12 555.24 57016.52 88888.00 2009-12-04 13:58:42.795 338 13156.16 554.99 57016.52 88888.00 2009-12-04 13:58:43.795 338 13155.64 554.74 57016.27 88888.00 2009-12-04 13:58:44.795 338 13155.51 554.87 57016.52 88888.00 2009-12-04 13:58:45.795 338 13155.64 555.61 57016.89 88888.00 2009-12-04 13:58:46.795 338 13156.03 555.24 57016.27 88888.00 2009-12-04 13:58:47.795 338 13156.03 555.24 57016.77 88888.00 2009-12-04 13:58:48.795 338 13155.64 554.99 57017.01 88888.00 2009-12-04 13:58:49.795 338 13155.38 554.87 57016.64 88888.00 2009-12-04 13:58:50.795 338 13155.64 554.87 57016.27 88888.00 2009-12-04 13:58:51.795 338 13155.25 555.36 57016.40 88888.00 2009-12-04 13:58:52.795 338 13155.12 554.74 57017.25 88888.00 2009-12-04 13:58:53.795 338 13155.64 554.99 57016.89 88888.00 2009-12-04 13:58:54.795 338 13155.12 555.36 57016.64 88888.00 2009-12-04 13:58:55.795 338 13155.38 554.99 57016.77 88888.00 2009-12-04 13:58:56.795 338 13155.64 554.99 57016.52 88888.00 2009-12-04 13:58:57.795 338 13155.51 554.74 57016.52 88888.00 2009-12-04 13:58:58.795 338 13155.38 555.24 57016.64 88888.00 2009-12-04 13:58:59.795 338 13155.38 555.24 57016.77 88888.00 2009-12-04 13:59:00.795 338 13155.38 554.49 57016.40 88888.00 2009-12-04 13:59:01.795 338 13155.64 554.99 57016.27 88888.00 2009-12-04 13:59:02.795 338 13155.90 554.74 57016.64 88888.00 2009-12-04 13:59:03.795 338 13154.99 554.74 57015.79 88888.00 2009-12-04 13:59:04.795 338 13155.38 554.99 57017.01 88888.00 2009-12-04 13:59:05.795 338 13155.12 555.61 57016.52 88888.00 2009-12-04 13:59:06.795 338 13156.03 555.11 57016.40 88888.00 2009-12-04 13:59:07.795 338 13155.38 555.73 57017.13 88888.00 2009-12-04 13:59:08.795 338 13155.25 555.11 57016.89 88888.00 2009-12-04 13:59:09.795 338 13155.25 555.11 57017.13 88888.00 2009-12-04 13:59:10.795 338 13155.12 555.11 57016.77 88888.00 2009-12-04 13:59:11.795 338 13155.38 555.24 57017.50 88888.00 2009-12-04 13:59:12.795 338 13155.51 555.11 57017.38 88888.00 2009-12-04 13:59:13.795 338 13154.99 555.61 57016.64 88888.00 2009-12-04 13:59:14.795 338 13155.77 555.48 57016.15 88888.00 2009-12-04 13:59:15.795 338 13155.77 555.24 57016.52 88888.00 2009-12-04 13:59:16.795 338 13155.77 555.24 57016.52 88888.00 2009-12-04 13:59:17.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 13:59:18.795 338 13155.64 554.99 57016.03 88888.00 2009-12-04 13:59:19.795 338 13156.16 555.73 57016.40 88888.00 2009-12-04 13:59:20.795 338 13155.25 555.36 57017.13 88888.00 2009-12-04 13:59:21.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 13:59:22.795 338 13154.99 555.73 57016.40 88888.00 2009-12-04 13:59:23.795 338 13154.99 554.99 57016.15 88888.00 2009-12-04 13:59:24.795 338 13154.99 555.24 57016.77 88888.00 2009-12-04 13:59:25.795 338 13155.90 554.99 57016.52 88888.00 2009-12-04 13:59:26.795 338 13155.64 555.11 57016.89 88888.00 2009-12-04 13:59:27.795 338 13155.90 555.24 57016.40 88888.00 2009-12-04 13:59:28.795 338 13155.64 554.87 57016.40 88888.00 2009-12-04 13:59:29.795 338 13155.51 554.99 57017.13 88888.00 2009-12-04 13:59:30.795 338 13155.64 555.48 57016.52 88888.00 2009-12-04 13:59:31.795 338 13156.29 555.48 57016.40 88888.00 2009-12-04 13:59:32.795 338 13155.51 555.61 57016.89 88888.00 2009-12-04 13:59:33.795 338 13155.64 554.25 57016.40 88888.00 2009-12-04 13:59:34.795 338 13156.42 555.24 57016.64 88888.00 2009-12-04 13:59:35.795 338 13155.51 555.24 57016.15 88888.00 2009-12-04 13:59:36.795 338 13155.64 555.36 57017.01 88888.00 2009-12-04 13:59:37.795 338 13156.42 555.48 57017.25 88888.00 2009-12-04 13:59:38.795 338 13155.90 555.11 57016.52 88888.00 2009-12-04 13:59:39.795 338 13155.38 554.74 57016.40 88888.00 2009-12-04 13:59:40.795 338 13155.51 555.48 57016.64 88888.00 2009-12-04 13:59:41.795 338 13156.55 556.48 57016.64 88888.00 2009-12-04 13:59:42.795 338 13155.38 555.86 57016.77 88888.00 2009-12-04 13:59:43.795 338 13154.86 555.24 57016.77 88888.00 2009-12-04 13:59:44.795 338 13155.38 555.73 57016.52 88888.00 2009-12-04 13:59:45.795 338 13155.77 555.36 57016.15 88888.00 2009-12-04 13:59:46.795 338 13156.16 555.48 57016.27 88888.00 2009-12-04 13:59:47.795 338 13155.64 555.24 57016.40 88888.00 2009-12-04 13:59:48.795 338 13155.77 555.48 57016.64 88888.00 2009-12-04 13:59:49.795 338 13155.64 555.11 57016.64 88888.00 2009-12-04 13:59:50.795 338 13155.51 555.61 57016.52 88888.00 2009-12-04 13:59:51.795 338 13155.51 555.61 57016.77 88888.00 2009-12-04 13:59:52.795 338 13155.25 555.11 57016.64 88888.00 2009-12-04 13:59:53.795 338 13155.90 555.24 57016.27 88888.00 2009-12-04 13:59:54.795 338 13156.29 555.61 57016.64 88888.00 2009-12-04 13:59:55.795 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:00:00.795 338 13156.29 555.36 57016.89 88888.00 2009-12-04 14:00:01.795 338 13155.25 555.61 57016.89 88888.00 2009-12-04 14:00:02.795 338 13154.99 554.87 57016.52 88888.00 2009-12-04 14:00:03.795 338 13155.51 555.48 57016.64 88888.00 2009-12-04 14:00:04.795 338 13156.03 555.36 57016.15 88888.00 2009-12-04 14:00:05.795 338 13155.77 555.36 57016.52 88888.00 2009-12-04 14:00:06.795 338 13156.16 555.24 57016.40 88888.00 2009-12-04 14:00:07.795 338 13155.64 555.73 57017.01 88888.00 2009-12-04 14:00:08.795 338 13155.12 555.48 57017.01 88888.00 2009-12-04 14:00:09.795 338 13154.60 555.24 57016.89 88888.00 2009-12-04 14:00:10.795 338 13156.29 555.24 57016.40 88888.00 2009-12-04 14:00:11.795 338 13155.64 555.86 57017.25 88888.00 2009-12-04 14:00:12.795 338 13155.64 555.36 57016.89 88888.00 2009-12-04 14:00:13.795 338 13154.99 554.99 57016.40 88888.00 2009-12-04 14:00:14.795 338 13155.25 554.37 57016.27 88888.00 2009-12-04 14:00:15.795 338 13156.16 554.49 57016.27 88888.00 2009-12-04 14:00:16.795 338 13155.64 554.62 57016.64 88888.00 2009-12-04 14:00:17.795 338 13155.77 554.99 57016.27 88888.00 2009-12-04 14:00:18.795 338 13155.90 555.24 57016.27 88888.00 2009-12-04 14:00:19.795 338 13155.64 555.11 57016.64 88888.00 2009-12-04 14:00:20.795 338 13156.29 556.35 57016.64 88888.00 2009-12-04 14:00:21.795 338 13155.38 554.74 57016.27 88888.00 2009-12-04 14:00:22.795 338 13155.25 555.24 57016.77 88888.00 2009-12-04 14:00:23.795 338 13155.64 555.24 57016.77 88888.00 2009-12-04 14:00:24.795 338 13155.64 555.73 57016.89 88888.00 2009-12-04 14:00:25.795 338 13155.25 555.73 57015.91 88888.00 2009-12-04 14:00:26.795 338 13154.99 555.11 57016.52 88888.00 2009-12-04 14:00:27.795 338 13155.90 555.11 57016.27 88888.00 2009-12-04 14:00:28.795 338 13155.64 555.86 57016.89 88888.00 2009-12-04 14:00:29.795 338 13155.12 554.74 57016.77 88888.00 2009-12-04 14:00:30.795 338 13156.16 554.87 57017.01 88888.00 2009-12-04 14:00:31.795 338 13155.51 555.11 57016.89 88888.00 2009-12-04 14:00:32.795 338 13154.73 555.48 57016.27 88888.00 2009-12-04 14:00:33.795 338 13156.29 555.36 57016.15 88888.00 2009-12-04 14:00:34.795 338 13155.51 554.99 57016.64 88888.00 2009-12-04 14:00:35.795 338 13155.51 555.24 57016.40 88888.00 2009-12-04 14:00:36.795 338 13155.51 555.11 57016.52 88888.00 2009-12-04 14:00:37.795 338 13155.25 555.24 57016.52 88888.00 2009-12-04 14:00:38.795 338 13154.99 555.48 57016.89 88888.00 2009-12-04 14:00:39.795 338 13155.25 555.86 57016.52 88888.00 2009-12-04 14:00:40.795 338 13156.42 555.24 57016.27 88888.00 2009-12-04 14:00:41.795 338 13155.25 556.10 57017.01 88888.00 2009-12-04 14:00:42.795 338 13156.42 555.24 57016.52 88888.00 2009-12-04 14:00:43.795 338 13155.77 555.36 57016.77 88888.00 2009-12-04 14:00:44.795 338 13155.38 554.87 57016.89 88888.00 2009-12-04 14:00:45.795 338 13156.16 554.99 57016.27 88888.00 2009-12-04 14:00:46.795 338 13156.16 554.87 57016.52 88888.00 2009-12-04 14:00:47.795 338 13156.16 554.99 57016.52 88888.00 2009-12-04 14:00:48.795 338 13156.03 555.11 57016.77 88888.00 2009-12-04 14:00:49.795 338 13155.64 554.74 57016.27 88888.00 2009-12-04 14:00:50.795 338 13154.73 555.36 57016.77 88888.00 2009-12-04 14:00:51.795 338 13155.38 555.61 57016.64 88888.00 2009-12-04 14:00:52.795 338 13156.29 555.24 57016.40 88888.00 2009-12-04 14:00:53.795 338 13155.64 555.48 57016.77 88888.00 2009-12-04 14:00:54.795 338 13155.64 555.36 57016.40 88888.00 2009-12-04 14:00:55.795 338 13155.25 554.99 57016.77 88888.00 2009-12-04 14:00:56.795 338 13155.77 554.87 57016.64 88888.00 2009-12-04 14:00:57.795 338 13155.51 555.11 57016.40 88888.00 2009-12-04 14:00:58.795 338 13155.64 555.24 57016.52 88888.00 2009-12-04 14:00:59.795 338 13155.51 554.99 57016.64 88888.00 2009-12-04 14:01:00.795 338 13155.25 555.11 57016.64 88888.00 2009-12-04 14:01:01.795 338 13156.03 554.62 57016.64 88888.00 2009-12-04 14:01:02.795 338 13155.64 554.99 57016.40 88888.00 2009-12-04 14:01:03.795 338 13155.51 555.36 57016.03 88888.00 2009-12-04 14:01:04.795 338 13154.99 555.73 57016.77 88888.00 2009-12-04 14:01:05.795 338 13155.12 555.48 57016.15 88888.00 2009-12-04 14:01:06.795 338 13155.64 555.73 57016.27 88888.00 2009-12-04 14:01:07.795 338 13155.64 555.48 57016.40 88888.00 2009-12-04 14:01:08.795 338 13156.03 554.87 57016.89 88888.00 2009-12-04 14:01:09.795 338 13155.38 555.48 57015.91 88888.00 2009-12-04 14:01:10.795 338 13155.25 555.48 57015.91 88888.00 2009-12-04 14:01:11.795 338 13155.51 555.61 57017.01 88888.00 2009-12-04 14:01:12.795 338 13155.12 555.36 57016.03 88888.00 2009-12-04 14:01:13.795 338 13155.12 554.99 57016.64 88888.00 2009-12-04 14:01:14.795 338 13155.38 555.11 57016.77 88888.00 2009-12-04 14:01:15.795 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:01:16.795 338 13155.12 555.11 57016.89 88888.00 2009-12-04 14:01:17.795 338 13155.38 555.36 57016.77 88888.00 2009-12-04 14:01:18.795 338 13154.73 555.48 57016.40 88888.00 2009-12-04 14:01:19.795 338 13154.73 554.87 57016.77 88888.00 2009-12-04 14:01:20.795 338 13154.60 555.73 57015.91 88888.00 2009-12-04 14:01:21.795 338 13155.12 555.36 57017.13 88888.00 2009-12-04 14:01:22.795 338 13155.64 555.73 57017.50 88888.00 2009-12-04 14:01:23.795 338 13156.16 554.62 57017.01 88888.00 2009-12-04 14:01:24.795 338 13155.64 556.23 57016.40 88888.00 2009-12-04 14:01:25.795 338 13155.25 555.48 57016.03 88888.00 2009-12-04 14:01:26.795 338 13155.90 555.36 57016.15 88888.00 2009-12-04 14:01:27.795 338 13155.77 555.61 57016.77 88888.00 2009-12-04 14:01:28.795 338 13156.03 555.86 57016.15 88888.00 2009-12-04 14:01:29.795 338 13155.38 555.24 57016.52 88888.00 2009-12-04 14:01:30.795 338 13155.77 555.73 57016.15 88888.00 2009-12-04 14:01:31.795 338 13155.64 555.86 57016.40 88888.00 2009-12-04 14:01:32.795 338 13155.25 555.11 57016.27 88888.00 2009-12-04 14:01:33.795 338 13155.25 555.36 57016.52 88888.00 2009-12-04 14:01:34.795 338 13155.25 555.11 57016.64 88888.00 2009-12-04 14:01:35.795 338 13155.38 555.36 57016.40 88888.00 2009-12-04 14:01:36.795 338 13155.77 555.73 57016.77 88888.00 2009-12-04 14:01:37.795 338 13155.12 555.48 57016.89 88888.00 2009-12-04 14:01:38.795 338 13154.73 555.48 57016.77 88888.00 2009-12-04 14:01:39.795 338 13155.12 555.36 57016.52 88888.00 2009-12-04 14:01:40.795 338 13155.51 555.11 57016.64 88888.00 2009-12-04 14:01:41.795 338 13155.51 555.36 57016.40 88888.00 2009-12-04 14:01:42.795 338 13155.25 555.36 57016.52 88888.00 2009-12-04 14:01:43.795 338 13155.25 555.61 57016.40 88888.00 2009-12-04 14:01:44.795 338 13155.51 555.48 57016.64 88888.00 2009-12-04 14:01:45.795 338 13155.25 554.99 57016.40 88888.00 2009-12-04 14:01:46.795 338 13155.64 555.73 57016.03 88888.00 2009-12-04 14:01:47.795 338 13155.25 555.61 57016.15 88888.00 2009-12-04 14:01:48.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 14:01:49.795 338 13154.99 555.36 57017.13 88888.00 2009-12-04 14:01:50.795 338 13155.38 555.36 57016.40 88888.00 2009-12-04 14:01:51.795 338 13155.25 555.73 57016.27 88888.00 2009-12-04 14:01:52.795 338 13155.38 554.99 57016.64 88888.00 2009-12-04 14:01:53.795 338 13155.12 555.36 57016.03 88888.00 2009-12-04 14:01:54.795 338 13154.73 554.87 57016.89 88888.00 2009-12-04 14:01:55.795 338 13155.12 555.11 57016.64 88888.00 2009-12-04 14:01:56.795 338 13154.99 555.24 57016.40 88888.00 2009-12-04 14:01:57.795 338 13155.90 555.61 57016.77 88888.00 2009-12-04 14:01:58.795 338 13155.12 555.24 57016.77 88888.00 2009-12-04 14:01:59.795 338 13155.77 555.24 57016.52 88888.00 2009-12-04 14:02:00.795 338 13154.99 555.11 57016.77 88888.00 2009-12-04 14:02:01.795 338 13155.25 555.61 57016.40 88888.00 2009-12-04 14:02:02.795 338 13155.25 555.61 57016.27 88888.00 2009-12-04 14:02:03.795 338 13155.64 555.73 57016.64 88888.00 2009-12-04 14:02:04.795 338 13155.64 555.98 57016.52 88888.00 2009-12-04 14:02:05.795 338 13155.77 555.73 57016.27 88888.00 2009-12-04 14:02:06.795 338 13154.86 555.73 57017.01 88888.00 2009-12-04 14:02:07.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 14:02:08.795 338 13154.99 554.87 57016.40 88888.00 2009-12-04 14:02:09.795 338 13156.03 555.36 57016.15 88888.00 2009-12-04 14:02:10.795 338 13155.38 555.24 57016.27 88888.00 2009-12-04 14:02:11.795 338 13155.12 555.24 57016.52 88888.00 2009-12-04 14:02:12.795 338 13155.38 555.86 57015.91 88888.00 2009-12-04 14:02:13.795 338 13155.38 555.36 57016.64 88888.00 2009-12-04 14:02:14.795 338 13155.38 555.73 57016.89 88888.00 2009-12-04 14:02:15.795 338 13154.86 555.48 57016.52 88888.00 2009-12-04 14:02:16.795 338 13156.16 555.48 57017.25 88888.00 2009-12-04 14:02:17.795 338 13155.25 555.48 57016.40 88888.00 2009-12-04 14:02:18.795 338 13156.03 554.87 57016.64 88888.00 2009-12-04 14:02:19.795 338 13155.25 555.86 57016.40 88888.00 2009-12-04 14:02:20.795 338 13155.90 555.36 57016.64 88888.00 2009-12-04 14:02:21.795 338 13155.38 554.87 57016.15 88888.00 2009-12-04 14:02:22.795 338 13154.86 555.24 57016.15 88888.00 2009-12-04 14:02:23.795 338 13155.12 555.36 57016.64 88888.00 2009-12-04 14:02:24.795 338 13155.90 555.24 57015.91 88888.00 2009-12-04 14:02:25.795 338 13155.51 555.24 57016.89 88888.00 2009-12-04 14:02:26.795 338 13154.86 555.36 57016.27 88888.00 2009-12-04 14:02:27.795 338 13155.12 555.36 57017.01 88888.00 2009-12-04 14:02:28.795 338 13155.38 555.24 57017.01 88888.00 2009-12-04 14:02:29.795 338 13155.51 555.11 57016.77 88888.00 2009-12-04 14:02:30.795 338 13154.99 555.36 57016.27 88888.00 2009-12-04 14:02:31.795 338 13155.12 555.61 57017.01 88888.00 2009-12-04 14:02:32.795 338 13155.64 555.61 57016.52 88888.00 2009-12-04 14:02:33.795 338 13155.90 555.36 57016.77 88888.00 2009-12-04 14:02:34.795 338 13155.38 555.11 57016.52 88888.00 2009-12-04 14:02:35.795 338 13155.25 555.48 57016.03 88888.00 2009-12-04 14:02:36.795 338 13155.12 555.36 57016.27 88888.00 2009-12-04 14:02:37.795 338 13154.99 554.62 57016.77 88888.00 2009-12-04 14:02:38.795 338 13155.12 554.99 57016.64 88888.00 2009-12-04 14:02:39.795 338 13154.99 555.11 57016.03 88888.00 2009-12-04 14:02:40.795 338 13156.03 555.36 57016.52 88888.00 2009-12-04 14:02:41.795 338 13155.51 555.61 57017.50 88888.00 2009-12-04 14:02:42.795 338 13155.77 555.11 57016.77 88888.00 2009-12-04 14:02:43.795 338 13154.86 555.48 57016.64 88888.00 2009-12-04 14:02:44.795 338 13154.86 555.36 57017.01 88888.00 2009-12-04 14:02:45.795 338 13154.73 555.48 57016.52 88888.00 2009-12-04 14:02:46.795 338 13154.60 555.48 57016.64 88888.00 2009-12-04 14:02:47.795 338 13155.12 555.24 57017.38 88888.00 2009-12-04 14:02:48.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 14:02:49.795 338 13155.12 555.11 57016.40 88888.00 2009-12-04 14:02:50.795 338 13155.25 555.36 57016.64 88888.00 2009-12-04 14:02:51.795 338 13155.12 555.24 57016.27 88888.00 2009-12-04 14:02:52.795 338 13154.86 555.86 57016.03 88888.00 2009-12-04 14:02:53.795 338 13155.12 555.73 57016.15 88888.00 2009-12-04 14:02:54.795 338 13154.73 555.73 57016.40 88888.00 2009-12-04 14:02:55.795 338 13154.86 554.99 57016.40 88888.00 2009-12-04 14:02:56.795 338 13155.51 555.61 57016.64 88888.00 2009-12-04 14:02:57.795 338 13155.38 556.10 57016.64 88888.00 2009-12-04 14:02:58.795 338 13155.64 554.87 57016.40 88888.00 2009-12-04 14:02:59.795 338 13155.25 555.24 57016.64 88888.00 2009-12-04 14:03:00.795 338 13155.38 555.48 57016.89 88888.00 2009-12-04 14:03:01.795 338 13154.86 555.48 57017.01 88888.00 2009-12-04 14:03:02.795 338 13154.86 555.86 57016.15 88888.00 2009-12-04 14:03:03.795 338 13155.90 555.61 57016.52 88888.00 2009-12-04 14:03:04.795 338 13155.25 555.73 57016.77 88888.00 2009-12-04 14:03:05.795 338 13154.73 555.36 57016.77 88888.00 2009-12-04 14:03:06.795 338 13155.12 555.48 57016.40 88888.00 2009-12-04 14:03:07.795 338 13154.73 556.10 57016.52 88888.00 2009-12-04 14:03:08.795 338 13155.12 555.61 57016.52 88888.00 2009-12-04 14:03:09.795 338 13154.99 555.48 57016.77 88888.00 2009-12-04 14:03:10.795 338 13154.47 555.36 57016.89 88888.00 2009-12-04 14:03:11.795 338 13155.38 556.10 57016.27 88888.00 2009-12-04 14:03:12.795 338 13155.12 554.99 57016.89 88888.00 2009-12-04 14:03:13.795 338 13155.51 555.61 57016.27 88888.00 2009-12-04 14:03:14.795 338 13154.86 555.61 57016.03 88888.00 2009-12-04 14:03:15.795 338 13154.99 555.36 57016.64 88888.00 2009-12-04 14:03:16.795 338 13154.86 555.11 57016.27 88888.00 2009-12-04 14:03:17.795 338 13154.86 555.86 57016.27 88888.00 2009-12-04 14:03:18.795 338 13155.25 555.11 57016.40 88888.00 2009-12-04 14:03:19.795 338 13155.64 555.73 57016.52 88888.00 2009-12-04 14:03:20.795 338 13155.51 555.24 57016.89 88888.00 2009-12-04 14:03:21.795 338 13154.34 555.36 57016.64 88888.00 2009-12-04 14:03:22.795 338 13154.73 556.10 57016.15 88888.00 2009-12-04 14:03:23.795 338 13155.12 554.87 57016.89 88888.00 2009-12-04 14:03:24.795 338 13154.47 555.48 57016.77 88888.00 2009-12-04 14:03:25.795 338 13154.99 555.73 57016.64 88888.00 2009-12-04 14:03:26.795 338 13155.12 554.99 57016.64 88888.00 2009-12-04 14:03:27.795 338 13154.99 554.99 57016.64 88888.00 2009-12-04 14:03:28.795 338 13154.86 555.36 57016.77 88888.00 2009-12-04 14:03:29.795 338 13155.51 554.99 57016.77 88888.00 2009-12-04 14:03:30.795 338 13155.64 555.73 57016.77 88888.00 2009-12-04 14:03:31.795 338 13155.38 555.48 57016.52 88888.00 2009-12-04 14:03:32.795 338 13154.86 554.99 57016.27 88888.00 2009-12-04 14:03:33.795 338 13155.12 555.61 57016.77 88888.00 2009-12-04 14:03:34.795 338 13155.38 555.48 57016.03 88888.00 2009-12-04 14:03:35.795 338 13154.86 555.61 57016.40 88888.00 2009-12-04 14:03:36.795 338 13155.25 555.36 57016.40 88888.00 2009-12-04 14:03:37.795 338 13156.16 555.36 57016.52 88888.00 2009-12-04 14:03:38.795 338 13155.64 555.86 57016.64 88888.00 2009-12-04 14:03:39.795 338 13155.38 555.61 57016.64 88888.00 2009-12-04 14:03:40.795 338 13155.38 555.48 57016.77 88888.00 2009-12-04 14:03:41.795 338 13155.12 554.87 57016.89 88888.00 2009-12-04 14:03:42.795 338 13155.12 555.48 57016.52 88888.00 2009-12-04 14:03:43.795 338 13155.38 555.36 57016.64 88888.00 2009-12-04 14:03:44.795 338 13155.77 555.61 57016.40 88888.00 2009-12-04 14:03:45.795 338 13155.38 555.98 57016.40 88888.00 2009-12-04 14:03:46.795 338 13155.12 555.73 57016.89 88888.00 2009-12-04 14:03:47.795 338 13155.12 555.86 57016.89 88888.00 2009-12-04 14:03:48.795 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:03:49.795 338 13155.51 555.61 57016.77 88888.00 2009-12-04 14:03:50.795 338 13155.25 555.48 57016.40 88888.00 2009-12-04 14:03:51.795 338 13155.51 555.86 57016.15 88888.00 2009-12-04 14:03:52.795 338 13155.25 555.48 57016.64 88888.00 2009-12-04 14:03:53.795 338 13155.12 555.24 57016.89 88888.00 2009-12-04 14:03:54.795 338 13155.38 555.36 57016.89 88888.00 2009-12-04 14:03:55.795 338 13155.38 555.86 57017.13 88888.00 2009-12-04 14:03:56.795 338 13155.64 555.11 57016.52 88888.00 2009-12-04 14:03:57.795 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:03:58.795 338 13155.51 555.24 57016.40 88888.00 2009-12-04 14:03:59.795 338 13155.25 554.99 57016.77 88888.00 2009-12-04 14:04:00.795 338 13155.25 555.24 57016.52 88888.00 2009-12-04 14:04:01.795 338 13155.25 555.36 57016.52 88888.00 2009-12-04 14:04:02.795 338 13155.25 555.11 57016.52 88888.00 2009-12-04 14:04:03.795 338 13154.99 555.11 57016.52 88888.00 2009-12-04 14:04:04.795 338 13155.51 556.10 57016.89 88888.00 2009-12-04 14:04:05.795 338 13155.25 555.98 57016.52 88888.00 2009-12-04 14:04:06.795 338 13155.77 555.36 57016.89 88888.00 2009-12-04 14:04:07.795 338 13155.90 555.61 57017.74 88888.00 2009-12-04 14:04:08.795 338 13155.25 555.98 57016.52 88888.00 2009-12-04 14:04:09.795 338 13155.64 555.36 57017.01 88888.00 2009-12-04 14:04:10.795 338 13155.12 555.86 57016.64 88888.00 2009-12-04 14:04:11.795 338 13155.64 555.73 57016.89 88888.00 2009-12-04 14:04:12.795 338 13155.12 555.36 57017.01 88888.00 2009-12-04 14:04:13.795 338 13155.90 555.98 57017.13 88888.00 2009-12-04 14:04:14.795 338 13155.38 555.48 57016.89 88888.00 2009-12-04 14:04:15.795 338 13155.25 555.24 57016.77 88888.00 2009-12-04 14:04:16.795 338 13154.60 555.86 57016.89 88888.00 2009-12-04 14:04:17.795 338 13155.12 555.61 57017.13 88888.00 2009-12-04 14:04:18.795 338 13155.64 555.61 57017.13 88888.00 2009-12-04 14:04:19.795 338 13155.64 556.23 57017.13 88888.00 2009-12-04 14:04:20.795 338 13155.64 555.24 57017.13 88888.00 2009-12-04 14:04:21.795 338 13155.64 555.36 57017.13 88888.00 2009-12-04 14:04:22.795 338 13155.77 555.73 57017.13 88888.00 2009-12-04 14:04:23.795 338 13155.38 555.48 57016.40 88888.00 2009-12-04 14:04:24.795 338 13154.99 555.98 57016.77 88888.00 2009-12-04 14:04:25.795 338 13155.51 555.24 57017.13 88888.00 2009-12-04 14:04:26.795 338 13155.77 555.36 57016.64 88888.00 2009-12-04 14:04:27.795 338 13155.25 555.98 57016.89 88888.00 2009-12-04 14:04:28.795 338 13154.73 555.48 57016.77 88888.00 2009-12-04 14:04:29.795 338 13155.77 555.86 57016.89 88888.00 2009-12-04 14:04:30.795 338 13155.51 555.48 57017.38 88888.00 2009-12-04 14:04:31.795 338 13155.12 555.61 57016.52 88888.00 2009-12-04 14:04:32.795 338 13155.77 556.35 57016.40 88888.00 2009-12-04 14:04:33.795 338 13155.64 555.36 57016.27 88888.00 2009-12-04 14:04:34.795 338 13155.38 555.61 57017.01 88888.00 2009-12-04 14:04:35.795 338 13155.51 555.11 57016.89 88888.00 2009-12-04 14:04:36.795 338 13155.64 555.73 57016.77 88888.00 2009-12-04 14:04:37.795 338 13155.90 555.61 57016.52 88888.00 2009-12-04 14:04:38.795 338 13155.12 555.36 57016.64 88888.00 2009-12-04 14:04:39.795 338 13155.51 555.61 57016.40 88888.00 2009-12-04 14:04:40.795 338 13155.51 555.36 57016.64 88888.00 2009-12-04 14:04:41.795 338 13155.38 555.73 57017.01 88888.00 2009-12-04 14:04:42.795 338 13155.38 554.87 57016.27 88888.00 2009-12-04 14:04:43.795 338 13156.03 556.35 57016.89 88888.00 2009-12-04 14:04:44.795 338 13155.64 555.73 57016.64 88888.00 2009-12-04 14:04:45.795 338 13156.16 554.87 57017.01 88888.00 2009-12-04 14:04:46.795 338 13155.38 556.48 57016.40 88888.00 2009-12-04 14:04:47.795 338 13155.51 555.86 57016.52 88888.00 2009-12-04 14:04:48.795 338 13155.25 555.11 57017.13 88888.00 2009-12-04 14:04:49.795 338 13155.51 555.73 57016.27 88888.00 2009-12-04 14:04:50.795 338 13155.25 555.48 57016.15 88888.00 2009-12-04 14:04:51.795 338 13155.77 555.11 57017.01 88888.00 2009-12-04 14:04:52.795 338 13155.51 555.36 57017.25 88888.00 2009-12-04 14:04:53.795 338 13155.90 555.48 57016.77 88888.00 2009-12-04 14:04:54.795 338 13155.90 556.23 57016.64 88888.00 2009-12-04 14:04:55.795 338 13156.16 555.48 57016.52 88888.00 2009-12-04 14:04:56.795 338 13155.38 555.86 57016.03 88888.00 2009-12-04 14:04:57.795 338 13155.25 555.11 57016.52 88888.00 2009-12-04 14:04:58.795 338 13155.90 556.23 57016.15 88888.00 2009-12-04 14:04:59.795 338 13155.25 555.98 57016.27 88888.00 2009-12-04 14:05:00.795 338 13156.16 554.99 57017.13 88888.00 2009-12-04 14:05:01.795 338 13155.12 555.24 57016.77 88888.00 2009-12-04 14:05:02.795 338 13155.90 554.74 57016.64 88888.00 2009-12-04 14:05:03.795 338 13155.12 555.73 57016.77 88888.00 2009-12-04 14:05:04.795 338 13155.51 555.11 57017.25 88888.00 2009-12-04 14:05:05.795 338 13155.64 555.36 57016.89 88888.00 2009-12-04 14:05:06.795 338 13155.25 555.73 57017.13 88888.00 2009-12-04 14:05:07.795 338 13155.25 555.11 57016.89 88888.00 2009-12-04 14:05:08.795 338 13155.90 555.36 57016.89 88888.00 2009-12-04 14:05:09.795 338 13154.99 555.73 57016.52 88888.00 2009-12-04 14:05:10.795 338 13156.29 555.48 57016.40 88888.00 2009-12-04 14:05:11.795 338 13155.12 554.87 57016.27 88888.00 2009-12-04 14:05:12.795 338 13155.25 554.99 57017.01 88888.00 2009-12-04 14:05:13.795 338 13155.77 555.24 57016.89 88888.00 2009-12-04 14:05:14.795 338 13155.77 554.99 57016.15 88888.00 2009-12-04 14:05:15.795 338 13155.64 555.86 57016.52 88888.00 2009-12-04 14:05:16.795 338 13156.03 555.73 57017.13 88888.00 2009-12-04 14:05:17.795 338 13155.77 555.24 57017.50 88888.00 2009-12-04 14:05:18.795 338 13155.64 555.24 57017.25 88888.00 2009-12-04 14:05:19.795 338 13155.51 555.24 57016.89 88888.00 2009-12-04 14:05:20.795 338 13155.12 555.73 57017.38 88888.00 2009-12-04 14:05:21.795 338 13155.25 555.61 57016.15 88888.00 2009-12-04 14:05:22.795 338 13155.38 555.36 57016.52 88888.00 2009-12-04 14:05:23.795 338 13155.38 555.73 57017.38 88888.00 2009-12-04 14:05:24.795 338 13155.64 555.98 57017.13 88888.00 2009-12-04 14:05:25.795 338 13155.25 555.36 57017.13 88888.00 2009-12-04 14:05:26.795 338 13155.77 556.10 57016.64 88888.00 2009-12-04 14:05:27.795 338 13155.38 555.73 57017.13 88888.00 2009-12-04 14:05:28.795 338 13155.64 555.11 57017.25 88888.00 2009-12-04 14:05:29.795 338 13155.90 554.62 57016.64 88888.00 2009-12-04 14:05:30.795 338 13156.16 555.24 57016.77 88888.00 2009-12-04 14:05:31.795 338 13156.03 555.24 57017.13 88888.00 2009-12-04 14:05:32.795 338 13155.25 555.36 57017.38 88888.00 2009-12-04 14:05:33.795 338 13155.90 555.11 57016.52 88888.00 2009-12-04 14:05:34.795 338 13155.25 555.36 57016.77 88888.00 2009-12-04 14:05:35.795 338 13155.77 555.48 57016.89 88888.00 2009-12-04 14:05:36.795 338 13155.64 555.36 57016.15 88888.00 2009-12-04 14:05:37.795 338 13155.77 555.36 57016.64 88888.00 2009-12-04 14:05:38.795 338 13155.90 555.86 57016.52 88888.00 2009-12-04 14:05:39.795 338 13156.42 555.73 57016.77 88888.00 2009-12-04 14:05:40.795 338 13156.29 556.10 57017.38 88888.00 2009-12-04 14:05:41.795 338 13155.90 555.24 57016.64 88888.00 2009-12-04 14:05:42.795 338 13156.03 555.11 57016.89 88888.00 2009-12-04 14:05:43.795 338 13155.51 555.36 57016.77 88888.00 2009-12-04 14:05:44.795 338 13155.77 555.24 57016.89 88888.00 2009-12-04 14:05:45.795 338 13155.51 554.99 57017.25 88888.00 2009-12-04 14:05:46.795 338 13155.77 555.36 57016.64 88888.00 2009-12-04 14:05:47.795 338 13156.42 555.61 57016.89 88888.00 2009-12-04 14:05:48.795 338 13155.77 555.24 57016.27 88888.00 2009-12-04 14:05:49.795 338 13155.12 555.11 57016.27 88888.00 2009-12-04 14:05:50.795 338 13155.64 555.24 57016.52 88888.00 2009-12-04 14:05:51.795 338 13155.64 555.86 57017.38 88888.00 2009-12-04 14:05:52.795 338 13155.12 555.11 57016.40 88888.00 2009-12-04 14:05:53.795 338 13156.16 554.87 57016.27 88888.00 2009-12-04 14:05:54.795 338 13155.38 555.36 57016.40 88888.00 2009-12-04 14:05:55.795 338 13156.55 555.24 57016.52 88888.00 2009-12-04 14:05:56.795 338 13155.64 555.24 57017.01 88888.00 2009-12-04 14:05:57.795 338 13156.03 555.61 57016.64 88888.00 2009-12-04 14:05:58.795 338 13155.64 555.61 57016.77 88888.00 2009-12-04 14:05:59.795 338 13154.99 555.24 57017.25 88888.00 2009-12-04 14:06:00.795 338 13156.16 555.36 57016.40 88888.00 2009-12-04 14:06:01.795 338 13156.03 555.24 57017.01 88888.00 2009-12-04 14:06:02.795 338 13156.16 555.48 57016.27 88888.00 2009-12-04 14:06:03.795 338 13155.90 554.87 57016.27 88888.00 2009-12-04 14:06:05.795 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:06:06.795 338 13155.90 555.61 57016.27 88888.00 2009-12-04 14:06:07.795 338 13156.16 554.87 57016.15 88888.00 2009-12-04 14:06:08.795 338 13156.03 554.49 57016.77 88888.00 2009-12-04 14:06:09.795 338 13156.42 555.48 57017.13 88888.00 2009-12-04 14:06:10.795 338 13156.03 555.36 57017.13 88888.00 2009-12-04 14:06:11.795 338 13156.16 555.24 57016.89 88888.00 2009-12-04 14:06:12.795 338 13156.16 555.48 57016.40 88888.00 2009-12-04 14:06:13.795 338 13156.16 555.36 57017.01 88888.00 2009-12-04 14:06:14.795 338 13156.16 555.36 57016.40 88888.00 2009-12-04 14:06:15.795 338 13155.90 555.24 57016.40 88888.00 2009-12-04 14:06:16.795 338 13155.77 555.36 57015.79 88888.00 2009-12-04 14:06:17.795 338 13156.29 555.48 57016.64 88888.00 2009-12-04 14:06:18.795 338 13155.64 554.99 57016.52 88888.00 2009-12-04 14:06:19.795 338 13156.03 555.48 57017.38 88888.00 2009-12-04 14:06:20.795 338 13155.64 555.11 57016.52 88888.00 2009-12-04 14:06:21.795 338 13155.77 555.24 57016.15 88888.00 2009-12-04 14:06:22.795 338 13155.64 554.99 57016.77 88888.00 2009-12-04 14:06:23.795 338 13156.42 555.36 57016.89 88888.00 2009-12-04 14:06:24.795 338 13156.55 555.61 57016.52 88888.00 2009-12-04 14:06:25.795 338 13155.90 554.49 57017.01 88888.00 2009-12-04 14:06:26.795 338 13156.55 554.99 57016.64 88888.00 2009-12-04 14:06:27.795 338 13156.03 555.11 57016.52 88888.00 2009-12-04 14:06:28.795 338 13156.03 555.24 57017.01 88888.00 2009-12-04 14:06:29.795 338 13156.16 554.87 57017.01 88888.00 2009-12-04 14:06:30.795 338 13155.90 555.61 57016.40 88888.00 2009-12-04 14:06:31.795 338 13155.77 555.48 57017.13 88888.00 2009-12-04 14:06:32.795 338 13155.77 555.48 57016.64 88888.00 2009-12-04 14:06:33.795 338 13155.64 555.36 57016.89 88888.00 2009-12-04 14:06:34.795 338 13156.42 554.87 57016.77 88888.00 2009-12-04 14:06:35.795 338 13156.16 554.87 57016.52 88888.00 2009-12-04 14:06:36.795 338 13155.77 555.86 57017.13 88888.00 2009-12-04 14:06:37.795 338 13156.03 555.24 57016.52 88888.00 2009-12-04 14:06:38.795 338 13156.42 554.99 57016.89 88888.00 2009-12-04 14:06:39.795 338 13156.29 554.87 57017.25 88888.00 2009-12-04 14:06:40.795 338 13156.16 554.74 57016.77 88888.00 2009-12-04 14:06:41.795 338 13156.42 555.36 57016.27 88888.00 2009-12-04 14:06:42.795 338 13155.90 554.87 57016.15 88888.00 2009-12-04 14:06:43.795 338 13155.77 555.36 57016.77 88888.00 2009-12-04 14:06:44.795 338 13156.16 555.48 57016.77 88888.00 2009-12-04 14:06:45.795 338 13155.51 554.74 57016.40 88888.00 2009-12-04 14:06:46.795 338 13156.16 555.36 57017.01 88888.00 2009-12-04 14:06:47.795 338 13155.77 555.11 57016.52 88888.00 2009-12-04 14:06:48.795 338 13156.29 555.11 57017.01 88888.00 2009-12-04 14:06:49.795 338 13156.03 555.11 57016.64 88888.00 2009-12-04 14:06:50.795 338 13156.29 555.24 57016.15 88888.00 2009-12-04 14:06:51.795 338 13156.03 554.87 57017.38 88888.00 2009-12-04 14:06:52.795 338 13156.16 554.99 57016.77 88888.00 2009-12-04 14:06:53.795 338 13156.29 555.36 57016.64 88888.00 2009-12-04 14:06:54.795 338 13156.16 555.11 57016.89 88888.00 2009-12-04 14:06:55.795 338 13155.77 554.87 57016.52 88888.00 2009-12-04 14:06:56.795 338 13155.90 555.48 57016.89 88888.00 2009-12-04 14:06:57.795 338 13155.77 555.36 57016.52 88888.00 2009-12-04 14:06:58.795 338 13156.29 555.98 57016.77 88888.00 2009-12-04 14:06:59.795 338 13155.77 555.11 57017.25 88888.00 2009-12-04 14:07:00.795 338 13156.03 555.24 57016.15 88888.00 2009-12-04 14:07:01.795 338 13155.64 555.48 57016.15 88888.00 2009-12-04 14:07:02.795 338 13155.64 555.36 57016.52 88888.00 2009-12-04 14:07:03.795 338 13155.90 554.87 57016.77 88888.00 2009-12-04 14:07:04.795 338 13155.38 555.11 57017.25 88888.00 2009-12-04 14:07:05.795 338 13155.77 555.61 57016.77 88888.00 2009-12-04 14:07:06.795 338 13156.03 555.24 57016.40 88888.00 2009-12-04 14:07:07.795 338 13156.16 555.48 57015.79 88888.00 2009-12-04 14:07:08.795 338 13155.64 554.99 57016.77 88888.00 2009-12-04 14:07:09.795 338 13156.16 554.99 57016.77 88888.00 2009-12-04 14:07:10.795 338 13155.90 555.24 57016.64 88888.00 2009-12-04 14:07:11.795 338 13155.51 554.87 57016.27 88888.00 2009-12-04 14:07:12.795 338 13155.64 554.87 57016.89 88888.00 2009-12-04 14:07:13.795 338 13155.38 555.11 57017.01 88888.00 2009-12-04 14:07:14.795 338 13156.29 555.73 57017.13 88888.00 2009-12-04 14:07:15.795 338 13156.03 555.24 57016.03 88888.00 2009-12-04 14:07:16.795 338 13156.16 555.36 57016.89 88888.00 2009-12-04 14:07:17.795 338 13156.16 555.48 57016.15 88888.00 2009-12-04 14:07:18.795 338 13155.64 555.36 57016.27 88888.00 2009-12-04 14:07:19.795 338 13156.16 554.99 57017.01 88888.00 2009-12-04 14:07:20.795 338 13155.64 554.99 57017.38 88888.00 2009-12-04 14:07:21.795 338 13155.64 554.99 57016.77 88888.00 2009-12-04 14:07:22.795 338 13156.03 554.49 57016.40 88888.00 2009-12-04 14:07:23.795 338 13155.64 555.24 57017.13 88888.00 2009-12-04 14:07:24.795 338 13155.64 555.61 57017.01 88888.00 2009-12-04 14:07:25.795 338 13155.38 554.74 57017.25 88888.00 2009-12-04 14:07:26.795 338 13155.38 555.24 57016.40 88888.00 2009-12-04 14:07:27.795 338 13156.29 555.36 57016.89 88888.00 2009-12-04 14:07:28.795 338 13155.90 555.11 57016.77 88888.00 2009-12-04 14:07:29.795 338 13156.68 555.11 57016.77 88888.00 2009-12-04 14:07:30.795 338 13156.81 555.36 57016.77 88888.00 2009-12-04 14:07:31.795 338 13155.90 554.12 57016.64 88888.00 2009-12-04 14:07:32.795 338 13156.03 554.37 57016.52 88888.00 2009-12-04 14:07:33.795 338 13155.25 555.24 57016.27 88888.00 2009-12-04 14:07:34.795 338 13155.90 555.24 57016.64 88888.00 2009-12-04 14:07:35.795 338 13156.03 554.49 57017.01 88888.00 2009-12-04 14:07:36.795 338 13156.03 554.87 57016.89 88888.00 2009-12-04 14:07:37.795 338 13156.03 555.48 57016.89 88888.00 2009-12-04 14:07:38.795 338 13156.29 554.87 57015.91 88888.00 2009-12-04 14:07:39.795 338 13156.03 555.24 57016.64 88888.00 2009-12-04 14:07:40.795 338 13155.77 554.87 57016.64 88888.00 2009-12-04 14:07:41.795 338 13156.16 554.87 57016.77 88888.00 2009-12-04 14:07:42.795 338 13156.16 554.62 57016.89 88888.00 2009-12-04 14:07:43.795 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:07:44.795 338 13155.77 555.36 57016.15 88888.00 2009-12-04 14:07:45.795 338 13155.77 555.24 57016.52 88888.00 2009-12-04 14:07:46.795 338 13155.64 554.74 57016.52 88888.00 2009-12-04 14:07:47.795 338 13155.38 555.11 57016.52 88888.00 2009-12-04 14:07:48.795 338 13155.64 554.62 57016.77 88888.00 2009-12-04 14:07:49.795 338 13156.03 554.74 57016.52 88888.00 2009-12-04 14:07:50.795 338 13155.64 555.11 57017.13 88888.00 2009-12-04 14:07:51.795 338 13156.42 554.87 57016.64 88888.00 2009-12-04 14:07:52.795 338 13155.64 555.24 57016.52 88888.00 2009-12-04 14:07:53.795 338 13156.03 554.62 57016.64 88888.00 2009-12-04 14:07:54.795 338 13155.51 555.11 57016.64 88888.00 2009-12-04 14:07:55.795 338 13155.90 554.87 57016.52 88888.00 2009-12-04 14:07:56.795 338 13156.16 554.99 57016.52 88888.00 2009-12-04 14:07:57.795 338 13155.77 555.36 57017.13 88888.00 2009-12-04 14:07:58.795 338 13156.16 555.11 57016.64 88888.00 2009-12-04 14:07:59.795 338 13155.51 555.36 57016.52 88888.00 2009-12-04 14:08:00.795 338 13155.90 554.99 57016.77 88888.00 2009-12-04 14:08:01.795 338 13155.90 555.36 57016.40 88888.00 2009-12-04 14:08:02.795 338 13156.16 555.36 57016.40 88888.00 2009-12-04 14:08:03.795 338 13155.77 554.62 57016.27 88888.00 2009-12-04 14:08:04.795 338 13156.29 555.24 57017.01 88888.00 2009-12-04 14:08:05.795 338 13155.64 555.48 57016.89 88888.00 2009-12-04 14:08:06.795 338 13155.38 555.48 57017.38 88888.00 2009-12-04 14:08:07.795 338 13155.64 555.24 57016.52 88888.00 2009-12-04 14:08:08.795 338 13155.51 555.98 57016.27 88888.00 2009-12-04 14:08:09.795 338 13155.64 555.36 57017.50 88888.00 2009-12-04 14:08:10.795 338 13155.77 555.24 57016.77 88888.00 2009-12-04 14:08:11.795 338 13155.90 554.99 57016.15 88888.00 2009-12-04 14:08:12.795 338 13156.03 555.36 57016.03 88888.00 2009-12-04 14:08:13.795 338 13155.51 555.36 57016.40 88888.00 2009-12-04 14:08:14.795 338 13155.38 554.87 57016.40 88888.00 2009-12-04 14:08:15.795 338 13155.12 555.36 57016.89 88888.00 2009-12-04 14:08:16.795 338 13155.38 555.61 57016.77 88888.00 2009-12-04 14:08:17.795 338 13155.77 555.86 57016.89 88888.00 2009-12-04 14:08:18.795 338 13155.90 554.99 57016.40 88888.00 2009-12-04 14:08:19.795 338 13156.29 555.24 57016.89 88888.00 2009-12-04 14:08:20.795 338 13155.51 555.36 57016.40 88888.00 2009-12-04 14:08:21.795 338 13155.90 555.73 57016.52 88888.00 2009-12-04 14:08:22.795 338 13155.64 555.86 57016.15 88888.00 2009-12-04 14:08:23.795 338 13156.16 555.61 57016.77 88888.00 2009-12-04 14:08:24.795 338 13155.51 555.36 57016.52 88888.00 2009-12-04 14:08:25.795 338 13155.38 554.87 57017.01 88888.00 2009-12-04 14:08:26.795 338 13155.51 555.48 57016.77 88888.00 2009-12-04 14:08:27.795 338 13156.16 555.61 57015.91 88888.00 2009-12-04 14:08:28.795 338 13155.64 554.87 57016.03 88888.00 2009-12-04 14:08:29.795 338 13155.77 555.36 57016.40 88888.00 2009-12-04 14:08:30.795 338 13154.99 555.48 57016.40 88888.00 2009-12-04 14:08:31.795 338 13155.38 555.11 57016.40 88888.00 2009-12-04 14:08:32.795 338 13156.16 555.36 57016.77 88888.00 2009-12-04 14:08:33.795 338 13154.99 555.11 57017.38 88888.00 2009-12-04 14:08:34.795 338 13155.77 556.10 57016.77 88888.00 2009-12-04 14:08:35.795 338 13155.25 555.24 57016.40 88888.00 2009-12-04 14:08:36.795 338 13155.51 555.73 57016.77 88888.00 2009-12-04 14:08:37.795 338 13155.51 555.86 57017.25 88888.00 2009-12-04 14:08:38.795 338 13156.03 555.36 57017.01 88888.00 2009-12-04 14:08:39.795 338 13155.38 555.61 57016.89 88888.00 2009-12-04 14:08:40.795 338 13155.77 555.86 57016.15 88888.00 2009-12-04 14:08:41.795 338 13155.77 555.61 57017.25 88888.00 2009-12-04 14:08:42.795 338 13155.51 555.61 57016.15 88888.00 2009-12-04 14:08:43.795 338 13156.03 554.62 57016.40 88888.00 2009-12-04 14:08:44.795 338 13155.51 554.99 57016.77 88888.00 2009-12-04 14:08:45.795 338 13155.77 555.11 57016.89 88888.00 2009-12-04 14:08:46.795 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:08:47.795 338 13155.51 555.86 57016.27 88888.00 2009-12-04 14:08:48.795 338 13155.38 555.36 57016.52 88888.00 2009-12-04 14:08:49.795 338 13155.64 555.11 57016.77 88888.00 2009-12-04 14:08:50.795 338 13155.38 554.87 57016.15 88888.00 2009-12-04 14:08:51.795 338 13155.12 555.98 57016.52 88888.00 2009-12-04 14:08:52.795 338 13154.73 555.24 57016.64 88888.00 2009-12-04 14:08:53.795 338 13155.64 555.61 57016.52 88888.00 2009-12-04 14:08:54.795 338 13155.38 555.73 57016.89 88888.00 2009-12-04 14:08:55.795 338 13155.38 555.11 57015.79 88888.00 2009-12-04 14:08:56.795 338 13155.64 555.73 57016.52 88888.00 2009-12-04 14:08:57.795 338 13154.86 555.24 57016.03 88888.00 2009-12-04 14:08:58.795 338 13155.25 555.61 57016.40 88888.00 2009-12-04 14:08:59.795 338 13156.03 555.11 57016.27 88888.00 2009-12-04 14:09:00.795 338 13155.90 555.24 57016.40 88888.00 2009-12-04 14:09:01.795 338 13155.77 555.36 57016.77 88888.00 2009-12-04 14:09:02.795 338 13155.12 555.24 57015.54 88888.00 2009-12-04 14:09:03.795 338 13156.03 555.11 57016.15 88888.00 2009-12-04 14:09:04.795 338 13155.64 555.36 57016.03 88888.00 2009-12-04 14:09:05.795 338 13155.25 555.73 57016.89 88888.00 2009-12-04 14:09:06.795 338 13155.12 555.86 57017.01 88888.00 2009-12-04 14:09:07.795 338 13155.51 555.61 57016.64 88888.00 2009-12-04 14:09:08.795 338 13155.38 554.87 57016.40 88888.00 2009-12-04 14:09:09.795 338 13155.25 554.87 57016.40 88888.00 2009-12-04 14:09:10.795 338 13155.38 555.86 57016.15 88888.00 2009-12-04 14:09:11.795 338 13155.64 555.48 57016.15 88888.00 2009-12-04 14:09:12.795 338 13155.51 555.48 57017.01 88888.00 2009-12-04 14:09:13.795 338 13155.64 555.36 57017.13 88888.00 2009-12-04 14:09:14.795 338 13155.38 555.24 57016.89 88888.00 2009-12-04 14:09:15.795 338 13155.51 554.74 57016.27 88888.00 2009-12-04 14:09:16.795 338 13156.03 555.98 57016.64 88888.00 2009-12-04 14:09:17.795 338 13155.90 555.36 57016.52 88888.00 2009-12-04 14:09:18.795 338 13155.77 555.86 57016.64 88888.00 2009-12-04 14:09:19.795 338 13155.64 555.61 57017.25 88888.00 2009-12-04 14:09:20.795 338 13155.51 554.99 57016.52 88888.00 2009-12-04 14:09:21.795 338 13154.99 555.98 57016.40 88888.00 2009-12-04 14:09:22.795 338 13155.38 556.23 57016.64 88888.00 2009-12-04 14:09:23.795 338 13155.12 555.73 57016.64 88888.00 2009-12-04 14:09:24.795 338 13155.38 555.61 57017.38 88888.00 2009-12-04 14:09:25.795 338 13155.64 555.61 57016.27 88888.00 2009-12-04 14:09:26.795 338 13154.99 554.74 57016.52 88888.00 2009-12-04 14:09:27.795 338 13156.42 554.87 57016.77 88888.00 2009-12-04 14:09:28.795 338 13155.51 555.24 57016.27 88888.00 2009-12-04 14:09:29.795 338 13155.51 555.61 57016.27 88888.00 2009-12-04 14:09:30.795 338 13155.64 555.61 57016.27 88888.00 2009-12-04 14:09:31.795 338 13155.90 555.73 57016.89 88888.00 2009-12-04 14:09:32.795 338 13156.03 555.24 57015.91 88888.00 2009-12-04 14:09:33.795 338 13155.90 555.11 57016.89 88888.00 2009-12-04 14:09:34.795 338 13155.25 555.48 57016.89 88888.00 2009-12-04 14:09:35.795 338 13155.77 555.36 57016.03 88888.00 2009-12-04 14:09:36.795 338 13155.51 555.36 57016.77 88888.00 2009-12-04 14:09:37.795 338 13155.12 555.61 57016.64 88888.00 2009-12-04 14:09:38.794 338 13155.51 555.48 57016.89 88888.00 2009-12-04 14:09:39.794 338 13155.64 555.61 57016.89 88888.00 2009-12-04 14:09:40.794 338 13155.51 555.48 57016.52 88888.00 2009-12-04 14:09:41.794 338 13155.77 554.99 57016.27 88888.00 2009-12-04 14:09:42.794 338 13155.64 555.11 57016.52 88888.00 2009-12-04 14:09:43.794 338 13156.03 554.87 57016.89 88888.00 2009-12-04 14:09:44.794 338 13155.12 555.61 57016.77 88888.00 2009-12-04 14:09:45.794 338 13156.16 555.73 57016.52 88888.00 2009-12-04 14:09:46.794 338 13155.25 555.48 57016.77 88888.00 2009-12-04 14:09:47.794 338 13155.12 556.23 57017.01 88888.00 2009-12-04 14:09:48.794 338 13155.25 556.23 57016.89 88888.00 2009-12-04 14:09:49.794 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:09:50.794 338 13155.77 555.98 57016.64 88888.00 2009-12-04 14:09:51.794 338 13155.38 555.36 57016.89 88888.00 2009-12-04 14:09:52.794 338 13155.38 556.35 57017.13 88888.00 2009-12-04 14:09:53.794 338 13155.51 555.48 57016.27 88888.00 2009-12-04 14:09:54.794 338 13154.86 555.61 57016.40 88888.00 2009-12-04 14:09:55.794 338 13155.12 554.87 57016.40 88888.00 2009-12-04 14:09:56.794 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:09:57.794 338 13154.99 555.73 57016.40 88888.00 2009-12-04 14:09:58.794 338 13155.12 555.61 57016.40 88888.00 2009-12-04 14:09:59.794 338 13155.77 555.86 57016.89 88888.00 2009-12-04 14:10:00.794 338 13155.90 555.11 57016.89 88888.00 2009-12-04 14:10:01.794 338 13155.51 555.24 57016.15 88888.00 2009-12-04 14:10:02.794 338 13155.25 556.23 57016.15 88888.00 2009-12-04 14:10:03.794 338 13156.29 556.23 57016.64 88888.00 2009-12-04 14:10:04.794 338 13155.38 555.73 57016.77 88888.00 2009-12-04 14:10:05.794 338 13155.77 555.61 57016.64 88888.00 2009-12-04 14:10:06.794 338 13154.86 555.36 57017.13 88888.00 2009-12-04 14:10:07.794 338 13154.86 554.99 57016.52 88888.00 2009-12-04 14:10:08.794 338 13155.38 555.36 57016.27 88888.00 2009-12-04 14:10:09.794 338 13154.86 555.73 57016.52 88888.00 2009-12-04 14:10:10.794 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:10:11.794 338 13155.90 555.36 57016.77 88888.00 2009-12-04 14:10:12.794 338 13156.16 555.73 57017.25 88888.00 2009-12-04 14:10:13.794 338 13155.51 555.11 57016.52 88888.00 2009-12-04 14:10:14.794 338 13155.90 555.73 57016.64 88888.00 2009-12-04 14:10:15.794 338 13155.51 555.98 57016.89 88888.00 2009-12-04 14:10:16.794 338 13155.64 555.73 57016.27 88888.00 2009-12-04 14:10:17.794 338 13155.12 555.11 57016.77 88888.00 2009-12-04 14:10:18.794 338 13156.29 555.48 57016.64 88888.00 2009-12-04 14:10:19.794 338 13156.03 555.48 57016.52 88888.00 2009-12-04 14:10:20.794 338 13155.64 555.86 57016.52 88888.00 2009-12-04 14:10:21.794 338 13155.77 555.48 57016.40 88888.00 2009-12-04 14:10:22.794 338 13156.16 555.98 57017.01 88888.00 2009-12-04 14:10:23.794 338 13155.25 555.36 57016.27 88888.00 2009-12-04 14:10:24.794 338 13155.38 555.98 57017.13 88888.00 2009-12-04 14:10:25.794 338 13155.38 555.86 57016.40 88888.00 2009-12-04 14:10:26.794 338 13155.77 555.86 57016.52 88888.00 2009-12-04 14:10:27.794 338 13155.25 556.10 57016.52 88888.00 2009-12-04 14:10:28.794 338 13155.90 555.73 57016.77 88888.00 2009-12-04 14:10:29.794 338 13154.99 555.86 57016.64 88888.00 2009-12-04 14:10:30.794 338 13155.64 555.73 57016.64 88888.00 2009-12-04 14:10:31.794 338 13155.38 555.11 57016.27 88888.00 2009-12-04 14:10:32.794 338 13155.12 555.36 57015.91 88888.00 2009-12-04 14:10:33.794 338 13155.64 555.73 57016.52 88888.00 2009-12-04 14:10:34.794 338 13155.51 555.61 57016.89 88888.00 2009-12-04 14:10:35.794 338 13155.38 555.61 57016.15 88888.00 2009-12-04 14:10:36.794 338 13155.90 555.73 57016.15 88888.00 2009-12-04 14:10:37.794 338 13155.25 555.61 57016.52 88888.00 2009-12-04 14:10:38.794 338 13154.99 555.61 57016.89 88888.00 2009-12-04 14:10:39.794 338 13155.25 555.73 57016.52 88888.00 2009-12-04 14:10:40.794 338 13154.99 555.48 57016.03 88888.00 2009-12-04 14:10:41.794 338 13154.99 555.36 57017.25 88888.00 2009-12-04 14:10:42.794 338 13155.25 555.73 57017.01 88888.00 2009-12-04 14:10:43.794 338 13155.77 555.61 57016.89 88888.00 2009-12-04 14:10:44.794 338 13154.99 556.10 57016.77 88888.00 2009-12-04 14:10:45.794 338 13155.51 555.48 57017.13 88888.00 2009-12-04 14:10:46.794 338 13155.12 555.86 57016.64 88888.00 2009-12-04 14:10:47.794 338 13155.51 555.98 57016.77 88888.00 2009-12-04 14:10:48.794 338 13155.25 555.48 57016.64 88888.00 2009-12-04 14:10:49.794 338 13154.99 555.11 57016.52 88888.00 2009-12-04 14:10:50.794 338 13155.38 555.86 57016.52 88888.00 2009-12-04 14:10:51.794 338 13155.64 555.36 57016.77 88888.00 2009-12-04 14:10:52.794 338 13156.03 556.23 57016.64 88888.00 2009-12-04 14:10:53.794 338 13155.64 554.99 57016.52 88888.00 2009-12-04 14:10:54.794 338 13155.38 555.48 57016.89 88888.00 2009-12-04 14:10:55.794 338 13155.64 555.48 57016.64 88888.00 2009-12-04 14:10:56.794 338 13155.38 556.10 57016.52 88888.00 2009-12-04 14:10:57.794 338 13156.03 555.73 57016.89 88888.00 2009-12-04 14:10:58.794 338 13154.99 555.48 57016.15 88888.00 2009-12-04 14:10:59.794 338 13155.90 555.61 57016.89 88888.00 2009-12-04 14:11:00.794 338 13154.99 555.86 57016.52 88888.00 2009-12-04 14:11:01.794 338 13155.38 555.48 57016.77 88888.00 2009-12-04 14:11:02.794 338 13155.51 555.11 57017.25 88888.00 2009-12-04 14:11:03.794 338 13155.64 555.61 57015.91 88888.00 2009-12-04 14:11:04.794 338 13154.99 556.10 57016.77 88888.00 2009-12-04 14:11:05.794 338 13154.99 555.98 57016.15 88888.00 2009-12-04 14:11:06.794 338 13155.77 555.73 57016.52 88888.00 2009-12-04 14:11:07.794 338 13154.73 555.36 57016.15 88888.00 2009-12-04 14:11:08.794 338 13155.38 554.99 57017.01 88888.00 2009-12-04 14:11:09.794 338 13155.64 556.72 57017.01 88888.00 2009-12-04 14:11:10.794 338 13155.25 556.10 57017.25 88888.00 2009-12-04 14:11:11.794 338 13155.51 555.98 57017.01 88888.00 2009-12-04 14:11:12.794 338 13155.64 555.24 57016.64 88888.00 2009-12-04 14:11:13.794 338 13155.51 555.24 57016.64 88888.00 2009-12-04 14:11:14.794 338 13155.51 555.61 57016.52 88888.00 2009-12-04 14:11:15.794 338 13154.99 555.48 57016.64 88888.00 2009-12-04 14:11:16.794 338 13156.03 555.73 57016.15 88888.00 2009-12-04 14:11:17.794 338 13155.12 555.86 57016.52 88888.00 2009-12-04 14:11:18.794 338 13155.77 555.86 57016.64 88888.00 2009-12-04 14:11:19.794 338 13155.51 555.61 57016.89 88888.00 2009-12-04 14:11:20.794 338 13155.12 554.74 57017.13 88888.00 2009-12-04 14:11:21.794 338 13155.77 555.73 57016.77 88888.00 2009-12-04 14:11:22.794 338 13155.77 555.36 57017.01 88888.00 2009-12-04 14:11:23.794 338 13155.90 555.61 57017.13 88888.00 2009-12-04 14:11:24.794 338 13155.77 555.86 57016.77 88888.00 2009-12-04 14:11:25.794 338 13155.77 555.98 57017.13 88888.00 2009-12-04 14:11:26.794 338 13155.90 555.36 57016.77 88888.00 2009-12-04 14:11:27.794 338 13155.64 555.73 57016.77 88888.00 2009-12-04 14:11:28.794 338 13155.12 554.74 57017.01 88888.00 2009-12-04 14:11:29.794 338 13156.16 555.86 57016.27 88888.00 2009-12-04 14:11:30.794 338 13156.29 555.61 57016.77 88888.00 2009-12-04 14:11:31.794 338 13155.38 555.36 57016.64 88888.00 2009-12-04 14:11:32.794 338 13155.38 555.11 57016.15 88888.00 2009-12-04 14:11:33.794 338 13155.90 555.36 57017.01 88888.00 2009-12-04 14:11:34.794 338 13155.90 555.48 57016.77 88888.00 2009-12-04 14:11:35.794 338 13155.51 555.48 57016.77 88888.00 2009-12-04 14:11:36.794 338 13155.38 555.48 57016.52 88888.00 2009-12-04 14:11:37.794 338 13155.77 555.73 57017.01 88888.00 2009-12-04 14:11:38.794 338 13155.38 555.86 57016.89 88888.00 2009-12-04 14:11:39.794 338 13155.38 554.99 57016.03 88888.00 2009-12-04 14:11:40.794 338 13155.38 555.98 57017.01 88888.00 2009-12-04 14:11:41.794 338 13155.77 555.48 57016.27 88888.00 2009-12-04 14:11:42.794 338 13155.51 555.61 57016.15 88888.00 2009-12-04 14:11:43.794 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:11:44.794 338 13155.64 555.86 57017.38 88888.00 2009-12-04 14:11:45.794 338 13156.03 555.36 57017.13 88888.00 2009-12-04 14:11:46.794 338 13155.64 556.10 57016.77 88888.00 2009-12-04 14:11:47.794 338 13155.38 556.23 57017.13 88888.00 2009-12-04 14:11:48.794 338 13155.12 555.61 57016.15 88888.00 2009-12-04 14:11:49.794 338 13155.12 556.23 57016.89 88888.00 2009-12-04 14:11:50.794 338 13154.99 555.48 57016.64 88888.00 2009-12-04 14:11:51.794 338 13155.25 555.24 57016.03 88888.00 2009-12-04 14:11:52.794 338 13155.64 556.23 57016.15 88888.00 2009-12-04 14:11:53.794 338 13154.99 555.24 57016.52 88888.00 2009-12-04 14:11:54.794 338 13155.38 555.36 57016.40 88888.00 2009-12-04 14:11:55.794 338 13155.64 555.36 57015.91 88888.00 2009-12-04 14:11:56.794 338 13154.99 554.99 57017.25 88888.00 2009-12-04 14:11:57.794 338 13155.38 555.48 57016.64 88888.00 2009-12-04 14:11:58.794 338 13155.38 555.86 57016.27 88888.00 2009-12-04 14:11:59.794 338 13156.16 555.24 57016.40 88888.00 2009-12-04 14:12:00.794 338 13155.25 555.86 57016.89 88888.00 2009-12-04 14:12:01.794 338 13155.77 555.24 57016.40 88888.00 2009-12-04 14:12:02.794 338 13156.03 555.61 57017.13 88888.00 2009-12-04 14:12:03.794 338 13155.64 555.61 57016.27 88888.00 2009-12-04 14:12:04.794 338 13155.64 555.48 57016.89 88888.00 2009-12-04 14:12:05.794 338 13155.51 555.48 57016.89 88888.00 2009-12-04 14:12:06.794 338 13155.25 555.73 57016.52 88888.00 2009-12-04 14:12:07.794 338 13155.38 555.48 57016.89 88888.00 2009-12-04 14:12:08.794 338 13156.29 555.36 57017.01 88888.00 2009-12-04 14:12:09.794 338 13155.90 555.11 57016.52 88888.00 2009-12-04 14:12:10.794 338 13156.29 555.73 57016.77 88888.00 2009-12-04 14:12:11.794 338 13155.38 555.36 57016.64 88888.00 2009-12-04 14:12:12.794 338 13156.03 554.87 57016.52 88888.00 2009-12-04 14:12:13.794 338 13155.38 555.36 57016.03 88888.00 2009-12-04 14:12:14.794 338 13155.64 555.24 57015.91 88888.00 2009-12-04 14:12:15.794 338 13155.77 555.61 57017.13 88888.00 2009-12-04 14:12:16.794 338 13155.90 555.61 57016.52 88888.00 2009-12-04 14:12:17.794 338 13156.29 555.36 57016.27 88888.00 2009-12-04 14:12:18.794 338 13155.51 554.99 57016.03 88888.00 2009-12-04 14:12:19.794 338 13155.77 555.61 57017.13 88888.00 2009-12-04 14:12:20.794 338 13155.64 555.24 57016.89 88888.00 2009-12-04 14:12:21.794 338 13155.90 555.48 57016.89 88888.00 2009-12-04 14:12:22.794 338 13155.90 555.11 57016.89 88888.00 2009-12-04 14:12:23.794 338 13155.38 555.24 57016.89 88888.00 2009-12-04 14:12:24.794 338 13155.77 555.11 57016.77 88888.00 2009-12-04 14:12:25.794 338 13155.64 554.62 57016.52 88888.00 2009-12-04 14:12:26.794 338 13155.12 555.48 57016.77 88888.00 2009-12-04 14:12:27.794 338 13155.64 555.86 57016.64 88888.00 2009-12-04 14:12:28.794 338 13155.77 554.87 57016.03 88888.00 2009-12-04 14:12:29.794 338 13155.77 555.24 57016.89 88888.00 2009-12-04 14:12:30.794 338 13155.77 555.86 57016.40 88888.00 2009-12-04 14:12:31.794 338 13155.51 555.36 57016.15 88888.00 2009-12-04 14:12:32.794 338 13155.77 555.24 57015.79 88888.00 2009-12-04 14:12:33.794 338 13155.51 554.99 57016.15 88888.00 2009-12-04 14:12:34.794 338 13155.51 554.62 57016.52 88888.00 2009-12-04 14:12:35.794 338 13155.38 555.36 57016.64 88888.00 2009-12-04 14:12:36.794 338 13154.86 555.11 57016.40 88888.00 2009-12-04 14:12:37.794 338 13154.60 555.24 57016.27 88888.00 2009-12-04 14:12:38.794 338 13155.25 555.11 57015.79 88888.00 2009-12-04 14:12:39.794 338 13154.99 555.48 57016.15 88888.00 2009-12-04 14:12:40.794 338 13155.64 555.48 57016.64 88888.00 2009-12-04 14:12:41.794 338 13155.64 555.61 57015.91 88888.00 2009-12-04 14:12:42.794 338 13155.51 555.61 57016.03 88888.00 2009-12-04 14:12:43.794 338 13155.25 555.36 57016.40 88888.00 2009-12-04 14:12:44.794 338 13155.12 554.62 57015.91 88888.00 2009-12-04 14:12:45.794 338 13155.51 554.74 57016.77 88888.00 2009-12-04 14:12:46.794 338 13155.38 555.24 57016.15 88888.00 2009-12-04 14:12:47.794 338 13155.25 554.99 57016.52 88888.00 2009-12-04 14:12:48.794 338 13156.03 555.24 57016.64 88888.00 2009-12-04 14:12:49.794 338 13155.25 555.36 57016.03 88888.00 2009-12-04 14:12:50.794 338 13155.38 554.87 57016.15 88888.00 2009-12-04 14:12:51.794 338 13155.77 555.36 57017.01 88888.00 2009-12-04 14:12:52.794 338 13155.90 555.11 57016.27 88888.00 2009-12-04 14:12:53.794 338 13155.38 554.87 57016.27 88888.00 2009-12-04 14:12:54.794 338 13155.38 554.74 57016.27 88888.00 2009-12-04 14:12:55.794 338 13155.90 555.24 57016.40 88888.00 2009-12-04 14:12:56.794 338 13155.25 554.99 57016.89 88888.00 2009-12-04 14:12:57.794 338 13155.25 554.62 57016.40 88888.00 2009-12-04 14:12:58.794 338 13155.77 555.24 57016.15 88888.00 2009-12-04 14:12:59.794 338 13155.51 554.37 57017.01 88888.00 2009-12-04 14:13:00.794 338 13155.25 554.74 57017.25 88888.00 2009-12-04 14:13:01.794 338 13155.25 555.11 57016.15 88888.00 2009-12-04 14:13:02.794 338 13155.90 554.99 57016.27 88888.00 2009-12-04 14:13:03.794 338 13155.25 554.37 57016.15 88888.00 2009-12-04 14:13:04.794 338 13155.38 555.11 57016.40 88888.00 2009-12-04 14:13:05.794 338 13155.64 555.11 57016.77 88888.00 2009-12-04 14:13:06.794 338 13154.73 554.99 57016.15 88888.00 2009-12-04 14:13:07.794 338 13155.38 554.99 57016.27 88888.00 2009-12-04 14:13:08.794 338 13155.12 554.99 57016.03 88888.00 2009-12-04 14:13:09.794 338 13154.86 555.36 57016.40 88888.00 2009-12-04 14:13:10.794 338 13155.12 554.87 57016.15 88888.00 2009-12-04 14:13:11.794 338 13155.25 554.62 57017.01 88888.00 2009-12-04 14:13:12.794 338 13156.55 554.87 57016.03 88888.00 2009-12-04 14:13:13.794 338 13155.77 554.87 57016.40 88888.00 2009-12-04 14:13:14.794 338 13155.90 555.11 57016.40 88888.00 2009-12-04 14:13:15.794 338 13155.38 554.74 57016.40 88888.00 2009-12-04 14:13:16.794 338 13155.51 555.36 57016.15 88888.00 2009-12-04 14:13:17.794 338 13155.90 554.99 57016.52 88888.00 2009-12-04 14:13:18.794 338 13155.90 554.37 57016.40 88888.00 2009-12-04 14:13:19.794 338 13155.51 555.36 57016.64 88888.00 2009-12-04 14:13:20.794 338 13155.25 554.99 57016.77 88888.00 2009-12-04 14:13:21.794 338 13155.25 555.11 57016.64 88888.00 2009-12-04 14:13:22.794 338 13155.51 555.36 57016.52 88888.00 2009-12-04 14:13:23.794 338 13155.90 554.87 57016.40 88888.00 2009-12-04 14:13:24.794 338 13155.12 555.36 57016.77 88888.00 2009-12-04 14:13:25.794 338 13156.03 554.25 57016.52 88888.00 2009-12-04 14:13:26.794 338 13155.51 555.48 57016.52 88888.00 2009-12-04 14:13:27.794 338 13154.86 554.87 57016.64 88888.00 2009-12-04 14:13:28.794 338 13155.25 554.62 57016.52 88888.00 2009-12-04 14:13:29.794 338 13155.25 554.74 57016.15 88888.00 2009-12-04 14:13:30.794 338 13155.12 555.36 57017.01 88888.00 2009-12-04 14:13:31.794 338 13155.25 555.36 57016.40 88888.00 2009-12-04 14:13:32.794 338 13156.16 555.24 57016.40 88888.00 2009-12-04 14:13:33.794 338 13155.77 555.73 57016.15 88888.00 2009-12-04 14:13:34.794 338 13156.29 554.87 57016.03 88888.00 2009-12-04 14:13:35.794 338 13155.38 555.36 57016.15 88888.00 2009-12-04 14:13:36.794 338 13156.03 555.11 57016.89 88888.00 2009-12-04 14:13:37.794 338 13155.25 554.62 57016.52 88888.00 2009-12-04 14:13:38.794 338 13154.60 554.99 57016.52 88888.00 2009-12-04 14:13:39.794 338 13155.38 555.98 57016.27 88888.00 2009-12-04 14:13:40.794 338 13155.25 554.99 57016.77 88888.00 2009-12-04 14:13:41.794 338 13154.86 555.11 57016.27 88888.00 2009-12-04 14:13:42.794 338 13155.77 555.36 57015.91 88888.00 2009-12-04 14:13:43.794 338 13155.38 554.87 57016.77 88888.00 2009-12-04 14:13:44.794 338 13155.12 555.36 57017.13 88888.00 2009-12-04 14:13:45.794 338 13155.90 554.87 57016.52 88888.00 2009-12-04 14:13:46.794 338 13156.16 555.36 57016.03 88888.00 2009-12-04 14:13:47.794 338 13155.12 555.48 57016.64 88888.00 2009-12-04 14:13:48.794 338 13155.25 554.74 57016.40 88888.00 2009-12-04 14:13:49.794 338 13155.64 554.99 57016.52 88888.00 2009-12-04 14:13:50.794 338 13155.90 554.74 57015.79 88888.00 2009-12-04 14:13:51.794 338 13155.38 555.48 57016.52 88888.00 2009-12-04 14:13:52.794 338 13155.38 554.25 57016.77 88888.00 2009-12-04 14:13:53.794 338 13154.73 555.11 57016.27 88888.00 2009-12-04 14:13:54.794 338 13155.51 554.74 57016.52 88888.00 2009-12-04 14:13:55.794 338 13154.73 554.74 57016.27 88888.00 2009-12-04 14:13:56.794 338 13156.03 554.87 57016.64 88888.00 2009-12-04 14:13:57.794 338 13155.90 555.48 57016.77 88888.00 2009-12-04 14:13:58.794 338 13155.64 555.48 57016.52 88888.00 2009-12-04 14:13:59.794 338 13155.64 554.87 57016.27 88888.00 2009-12-04 14:14:00.794 338 13155.38 554.87 57016.77 88888.00 2009-12-04 14:14:01.794 338 13155.64 555.24 57016.89 88888.00 2009-12-04 14:14:02.794 338 13155.25 555.11 57016.27 88888.00 2009-12-04 14:14:03.794 338 13156.03 554.62 57016.52 88888.00 2009-12-04 14:14:04.794 338 13155.38 554.62 57016.03 88888.00 2009-12-04 14:14:05.794 338 13155.51 555.11 57016.40 88888.00 2009-12-04 14:14:06.794 338 13155.51 554.74 57016.40 88888.00 2009-12-04 14:14:07.794 338 13155.51 555.48 57016.64 88888.00 2009-12-04 14:14:08.794 338 13155.38 554.62 57016.64 88888.00 2009-12-04 14:14:09.794 338 13155.38 555.36 57016.15 88888.00 2009-12-04 14:14:10.794 338 13155.77 555.11 57016.52 88888.00 2009-12-04 14:14:11.794 338 13156.03 554.62 57016.15 88888.00 2009-12-04 14:14:12.794 338 13154.99 555.24 57016.52 88888.00 2009-12-04 14:14:13.794 338 13154.99 555.11 57016.27 88888.00 2009-12-04 14:14:14.794 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:14:15.794 338 13155.77 554.87 57016.52 88888.00 2009-12-04 14:14:16.794 338 13155.51 555.24 57015.79 88888.00 2009-12-04 14:14:17.794 338 13155.12 555.48 57016.64 88888.00 2009-12-04 14:14:18.794 338 13155.64 554.87 57016.15 88888.00 2009-12-04 14:14:19.794 338 13155.51 554.62 57016.89 88888.00 2009-12-04 14:14:20.794 338 13155.38 555.11 57015.30 88888.00 2009-12-04 14:14:21.794 338 13155.12 554.74 57016.64 88888.00 2009-12-04 14:14:22.794 338 13155.38 555.11 57016.27 88888.00 2009-12-04 14:14:23.794 338 13154.86 555.11 57016.15 88888.00 2009-12-04 14:14:24.794 338 13154.86 554.99 57016.64 88888.00 2009-12-04 14:14:25.794 338 13155.25 554.99 57017.13 88888.00 2009-12-04 14:14:26.794 338 13154.86 555.24 57016.15 88888.00 2009-12-04 14:14:27.794 338 13154.73 555.86 57016.89 88888.00 2009-12-04 14:14:28.794 338 13155.38 555.24 57016.64 88888.00 2009-12-04 14:14:29.794 338 13154.60 555.48 57017.13 88888.00 2009-12-04 14:14:30.794 338 13155.12 554.74 57016.77 88888.00 2009-12-04 14:14:31.794 338 13154.73 554.49 57016.15 88888.00 2009-12-04 14:14:32.794 338 13155.25 555.36 57016.15 88888.00 2009-12-04 14:14:33.794 338 13154.86 554.99 57016.27 88888.00 2009-12-04 14:14:34.794 338 13155.38 554.99 57016.52 88888.00 2009-12-04 14:14:35.794 338 13155.64 555.36 57016.89 88888.00 2009-12-04 14:14:36.794 338 13155.64 555.48 57016.27 88888.00 2009-12-04 14:14:37.794 338 13154.99 554.87 57016.15 88888.00 2009-12-04 14:14:38.794 338 13155.38 554.62 57017.01 88888.00 2009-12-04 14:14:39.794 338 13155.12 555.11 57016.77 88888.00 2009-12-04 14:14:40.794 338 13155.77 555.48 57016.03 88888.00 2009-12-04 14:14:41.794 338 13155.51 555.24 57016.40 88888.00 2009-12-04 14:14:42.794 338 13154.73 555.11 57016.27 88888.00 2009-12-04 14:14:43.794 338 13155.51 554.49 57016.27 88888.00 2009-12-04 14:14:44.794 338 13154.86 555.48 57016.15 88888.00 2009-12-04 14:14:45.794 338 13155.64 554.87 57016.77 88888.00 2009-12-04 14:14:46.794 338 13155.90 555.11 57017.01 88888.00 2009-12-04 14:14:47.794 338 13154.99 554.62 57016.40 88888.00 2009-12-04 14:14:48.794 338 13155.25 555.36 57016.27 88888.00 2009-12-04 14:14:49.794 338 13155.38 554.87 57016.40 88888.00 2009-12-04 14:14:50.794 338 13154.73 554.49 57016.15 88888.00 2009-12-04 14:14:51.794 338 13155.25 555.36 57016.27 88888.00 2009-12-04 14:14:52.794 338 13154.99 555.24 57016.52 88888.00 2009-12-04 14:14:53.794 338 13155.77 554.12 57016.77 88888.00 2009-12-04 14:14:54.794 338 13154.99 555.11 57016.89 88888.00 2009-12-04 14:14:55.794 338 13155.51 555.61 57017.38 88888.00 2009-12-04 14:14:56.794 338 13154.99 555.24 57016.40 88888.00 2009-12-04 14:14:57.794 338 13155.64 555.11 57015.66 88888.00 2009-12-04 14:14:58.794 338 13155.90 555.11 57016.52 88888.00 2009-12-04 14:14:59.794 338 13155.25 555.11 57016.27 88888.00 2009-12-04 14:15:00.794 338 13155.25 555.61 57017.13 88888.00 2009-12-04 14:15:01.794 338 13155.90 555.24 57016.64 88888.00 2009-12-04 14:15:02.794 338 13155.77 554.37 57016.77 88888.00 2009-12-04 14:15:03.794 338 13155.51 555.24 57016.52 88888.00 2009-12-04 14:15:04.794 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:15:05.794 338 13155.38 554.87 57016.64 88888.00 2009-12-04 14:15:06.794 338 13155.77 554.74 57015.91 88888.00 2009-12-04 14:15:07.794 338 13155.64 555.61 57016.27 88888.00 2009-12-04 14:15:08.794 338 13155.77 554.99 57016.52 88888.00 2009-12-04 14:15:09.794 338 13155.51 554.99 57016.64 88888.00 2009-12-04 14:15:10.794 338 13155.90 555.24 57016.03 88888.00 2009-12-04 14:15:11.794 338 13154.99 555.24 57016.89 88888.00 2009-12-04 14:15:12.794 338 13155.64 554.99 57016.77 88888.00 2009-12-04 14:15:13.794 338 13155.90 555.11 57016.40 88888.00 2009-12-04 14:15:14.794 338 13155.64 554.87 57015.79 88888.00 2009-12-04 14:15:15.794 338 13156.03 554.87 57016.52 88888.00 2009-12-04 14:15:16.794 338 13155.90 554.12 57016.52 88888.00 2009-12-04 14:15:17.794 338 13155.25 555.73 57016.40 88888.00 2009-12-04 14:15:18.794 338 13156.16 555.24 57016.15 88888.00 2009-12-04 14:15:19.794 338 13155.38 555.24 57017.01 88888.00 2009-12-04 14:15:20.794 338 13155.64 555.86 57016.64 88888.00 2009-12-04 14:15:21.794 338 13155.38 555.36 57016.27 88888.00 2009-12-04 14:15:22.794 338 13156.16 555.48 57016.52 88888.00 2009-12-04 14:15:23.794 338 13154.99 555.48 57016.52 88888.00 2009-12-04 14:15:24.794 338 13155.38 555.11 57016.40 88888.00 2009-12-04 14:15:25.794 338 13155.77 555.24 57016.52 88888.00 2009-12-04 14:15:26.794 338 13155.38 554.99 57016.15 88888.00 2009-12-04 14:15:27.794 338 13155.25 555.36 57015.91 88888.00 2009-12-04 14:15:28.794 338 13154.99 555.36 57016.40 88888.00 2009-12-04 14:15:29.794 338 13155.77 554.87 57016.27 88888.00 2009-12-04 14:15:30.794 338 13155.51 555.11 57016.52 88888.00 2009-12-04 14:15:31.794 338 13155.77 555.11 57015.91 88888.00 2009-12-04 14:15:32.794 338 13155.64 554.74 57016.03 88888.00 2009-12-04 14:15:33.794 338 13155.77 554.49 57016.77 88888.00 2009-12-04 14:15:34.794 338 13155.77 554.87 57016.64 88888.00 2009-12-04 14:15:35.794 338 13155.90 555.48 57016.64 88888.00 2009-12-04 14:15:36.794 338 13155.64 554.87 57016.27 88888.00 2009-12-04 14:15:37.794 338 13155.64 555.24 57016.27 88888.00 2009-12-04 14:15:38.794 338 13155.77 554.62 57016.40 88888.00 2009-12-04 14:15:39.794 338 13155.38 555.24 57016.77 88888.00 2009-12-04 14:15:40.794 338 13154.99 555.48 57016.64 88888.00 2009-12-04 14:15:41.794 338 13154.99 555.11 57016.89 88888.00 2009-12-04 14:15:42.794 338 13154.86 555.36 57016.77 88888.00 2009-12-04 14:15:43.794 338 13155.38 555.24 57016.40 88888.00 2009-12-04 14:15:44.794 338 13156.03 554.74 57016.03 88888.00 2009-12-04 14:15:45.794 338 13155.25 555.36 57016.52 88888.00 2009-12-04 14:15:46.794 338 13155.12 555.48 57016.40 88888.00 2009-12-04 14:15:47.794 338 13155.25 554.74 57016.40 88888.00 2009-12-04 14:15:48.794 338 13155.38 555.36 57016.77 88888.00 2009-12-04 14:15:49.794 338 13155.38 555.61 57016.52 88888.00 2009-12-04 14:15:50.794 338 13155.64 555.48 57016.15 88888.00 2009-12-04 14:15:51.794 338 13154.99 555.61 57016.77 88888.00 2009-12-04 14:15:52.794 338 13155.64 554.62 57015.66 88888.00 2009-12-04 14:15:53.794 338 13155.12 555.36 57016.89 88888.00 2009-12-04 14:15:54.794 338 13155.64 555.36 57016.77 88888.00 2009-12-04 14:15:55.794 338 13155.77 555.24 57017.13 88888.00 2009-12-04 14:15:56.794 338 13155.51 555.48 57016.27 88888.00 2009-12-04 14:15:57.794 338 13155.25 555.24 57016.40 88888.00 2009-12-04 14:15:58.794 338 13155.64 555.36 57016.89 88888.00 2009-12-04 14:15:59.794 338 13156.03 555.11 57016.52 88888.00 2009-12-04 14:16:00.794 338 13155.12 555.73 57016.89 88888.00 2009-12-04 14:16:01.794 338 13155.38 555.61 57016.40 88888.00 2009-12-04 14:16:02.794 338 13155.51 555.48 57017.25 88888.00 2009-12-04 14:16:03.794 338 13155.12 554.74 57016.15 88888.00 2009-12-04 14:16:04.794 338 13155.77 555.24 57015.79 88888.00 2009-12-04 14:16:05.794 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:16:06.794 338 13156.16 554.99 57016.64 88888.00 2009-12-04 14:16:07.794 338 13155.38 555.86 57016.89 88888.00 2009-12-04 14:16:08.794 338 13155.64 555.98 57017.01 88888.00 2009-12-04 14:16:09.794 338 13155.12 555.61 57016.15 88888.00 2009-12-04 14:16:10.794 338 13155.51 555.73 57017.01 88888.00 2009-12-04 14:16:11.794 338 13154.99 555.73 57016.52 88888.00 2009-12-04 14:16:12.794 338 13154.99 555.86 57016.03 88888.00 2009-12-04 14:16:13.794 338 13155.77 554.99 57016.03 88888.00 2009-12-04 14:16:14.794 338 13154.99 554.87 57016.64 88888.00 2009-12-04 14:16:15.794 338 13155.38 555.36 57016.03 88888.00 2009-12-04 14:16:16.794 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:16:17.794 338 13155.77 556.10 57016.15 88888.00 2009-12-04 14:16:18.794 338 13155.38 555.48 57016.77 88888.00 2009-12-04 14:16:19.794 338 13155.90 555.24 57016.52 88888.00 2009-12-04 14:16:20.794 338 13155.64 555.24 57016.15 88888.00 2009-12-04 14:16:21.794 338 13155.64 555.86 57015.79 88888.00 2009-12-04 14:16:22.794 338 13156.03 555.98 57016.64 88888.00 2009-12-04 14:16:23.794 338 13155.77 554.87 57016.27 88888.00 2009-12-04 14:16:24.794 338 13155.64 555.24 57016.77 88888.00 2009-12-04 14:16:25.794 338 13155.25 555.48 57016.40 88888.00 2009-12-04 14:16:26.794 338 13155.90 555.48 57016.27 88888.00 2009-12-04 14:16:27.794 338 13155.51 555.48 57016.03 88888.00 2009-12-04 14:16:28.794 338 13155.64 555.48 57016.89 88888.00 2009-12-04 14:16:29.794 338 13156.03 555.48 57016.52 88888.00 2009-12-04 14:16:30.794 338 13155.77 555.24 57016.89 88888.00 2009-12-04 14:16:31.794 338 13155.51 555.48 57016.27 88888.00 2009-12-04 14:16:32.794 338 13155.64 554.62 57016.52 88888.00 2009-12-04 14:16:33.794 338 13156.29 555.24 57017.13 88888.00 2009-12-04 14:16:34.794 338 13155.64 554.99 57016.77 88888.00 2009-12-04 14:16:35.794 338 13156.55 555.61 57016.52 88888.00 2009-12-04 14:16:36.794 338 13155.38 555.61 57016.77 88888.00 2009-12-04 14:16:37.794 338 13156.16 555.48 57016.64 88888.00 2009-12-04 14:16:38.794 338 13155.77 555.73 57016.77 88888.00 2009-12-04 14:16:39.794 338 13155.64 555.73 57016.89 88888.00 2009-12-04 14:16:40.794 338 13155.38 554.74 57017.01 88888.00 2009-12-04 14:16:41.794 338 13155.51 554.87 57016.89 88888.00 2009-12-04 14:16:42.794 338 13156.29 555.24 57016.52 88888.00 2009-12-04 14:16:43.794 338 13156.16 555.36 57016.52 88888.00 2009-12-04 14:16:44.794 338 13156.03 555.48 57017.13 88888.00 2009-12-04 14:16:45.794 338 13154.99 555.61 57016.52 88888.00 2009-12-04 14:16:46.794 338 13155.64 555.48 57017.01 88888.00 2009-12-04 14:16:47.794 338 13155.64 555.11 57017.38 88888.00 2009-12-04 14:16:48.794 338 13155.12 555.11 57016.40 88888.00 2009-12-04 14:16:49.794 338 13156.03 555.36 57016.52 88888.00 2009-12-04 14:16:50.794 338 13155.51 555.36 57017.13 88888.00 2009-12-04 14:16:51.794 338 13156.29 555.36 57017.01 88888.00 2009-12-04 14:16:52.794 338 13156.29 555.24 57017.01 88888.00 2009-12-04 14:16:53.794 338 13155.77 555.36 57016.89 88888.00 2009-12-04 14:16:54.794 338 13155.90 555.36 57016.64 88888.00 2009-12-04 14:16:55.794 338 13155.64 554.74 57017.01 88888.00 2009-12-04 14:16:56.794 338 13155.90 555.48 57017.25 88888.00 2009-12-04 14:16:57.794 338 13155.12 554.99 57016.64 88888.00 2009-12-04 14:16:58.794 338 13155.77 555.11 57016.89 88888.00 2009-12-04 14:16:59.794 338 13155.51 555.98 57016.27 88888.00 2009-12-04 14:17:00.794 338 13155.38 554.99 57016.64 88888.00 2009-12-04 14:17:01.794 338 13155.90 555.11 57016.52 88888.00 2009-12-04 14:17:02.794 338 13155.64 555.24 57017.13 88888.00 2009-12-04 14:17:03.794 338 13155.64 555.24 57016.89 88888.00 2009-12-04 14:17:04.794 338 13155.64 555.48 57016.52 88888.00 2009-12-04 14:17:05.794 338 13155.12 555.98 57016.64 88888.00 2009-12-04 14:17:06.794 338 13155.64 555.73 57016.27 88888.00 2009-12-04 14:17:07.794 338 13155.90 555.48 57016.27 88888.00 2009-12-04 14:17:08.794 338 13156.55 555.61 57016.89 88888.00 2009-12-04 14:17:09.794 338 13155.38 555.86 57016.40 88888.00 2009-12-04 14:17:10.794 338 13155.38 555.11 57016.89 88888.00 2009-12-04 14:17:11.794 338 13155.90 554.87 57016.40 88888.00 2009-12-04 14:17:12.794 338 13156.42 554.99 57016.52 88888.00 2009-12-04 14:17:13.794 338 13156.29 554.99 57016.64 88888.00 2009-12-04 14:17:14.794 338 13156.29 555.24 57016.64 88888.00 2009-12-04 14:17:15.794 338 13155.77 555.24 57015.66 88888.00 2009-12-04 14:17:16.794 338 13156.16 555.24 57016.64 88888.00 2009-12-04 14:17:17.794 338 13155.77 555.61 57016.64 88888.00 2009-12-04 14:17:18.794 338 13155.77 555.36 57015.79 88888.00 2009-12-04 14:17:19.794 338 13155.77 554.99 57016.52 88888.00 2009-12-04 14:17:20.794 338 13155.25 554.99 57016.64 88888.00 2009-12-04 14:17:21.794 338 13155.64 555.36 57017.01 88888.00 2009-12-04 14:17:22.794 338 13156.55 554.99 57016.77 88888.00 2009-12-04 14:17:23.794 338 13156.55 555.36 57016.52 88888.00 2009-12-04 14:17:24.794 338 13155.64 554.99 57015.79 88888.00 2009-12-04 14:17:25.794 338 13155.77 554.99 57016.40 88888.00 2009-12-04 14:17:26.794 338 13155.25 555.24 57016.52 88888.00 2009-12-04 14:17:27.794 338 13156.16 554.49 57016.64 88888.00 2009-12-04 14:17:28.794 338 13155.90 554.87 57016.52 88888.00 2009-12-04 14:17:29.794 338 13156.42 555.36 57016.77 88888.00 2009-12-04 14:17:30.794 338 13156.03 555.24 57016.15 88888.00 2009-12-04 14:17:31.794 338 13155.51 555.36 57016.40 88888.00 2009-12-04 14:17:32.794 338 13155.12 555.24 57016.27 88888.00 2009-12-04 14:17:33.794 338 13156.29 554.87 57016.40 88888.00 2009-12-04 14:17:34.794 338 13155.25 554.99 57016.64 88888.00 2009-12-04 14:17:35.794 338 13155.38 554.99 57015.79 88888.00 2009-12-04 14:17:36.794 338 13155.77 555.24 57016.15 88888.00 2009-12-04 14:17:37.794 338 13155.64 555.73 57016.77 88888.00 2009-12-04 14:17:38.794 338 13155.77 555.48 57016.77 88888.00 2009-12-04 14:17:39.794 338 13154.99 555.61 57016.52 88888.00 2009-12-04 14:17:40.794 338 13155.64 554.49 57016.03 88888.00 2009-12-04 14:17:41.794 338 13155.25 555.24 57016.15 88888.00 2009-12-04 14:17:42.794 338 13155.51 554.99 57016.77 88888.00 2009-12-04 14:17:43.794 338 13155.77 555.36 57016.03 88888.00 2009-12-04 14:17:44.794 338 13155.64 555.11 57016.64 88888.00 2009-12-04 14:17:45.794 338 13155.77 555.61 57016.27 88888.00 2009-12-04 14:17:46.794 338 13155.64 554.99 57016.03 88888.00 2009-12-04 14:17:47.794 338 13156.16 555.73 57016.52 88888.00 2009-12-04 14:17:48.794 338 13154.99 555.48 57016.15 88888.00 2009-12-04 14:17:49.794 338 13155.38 555.36 57015.79 88888.00 2009-12-04 14:17:50.794 338 13155.38 554.49 57016.03 88888.00 2009-12-04 14:17:51.794 338 13155.38 555.11 57017.01 88888.00 2009-12-04 14:17:52.794 338 13154.99 554.99 57016.15 88888.00 2009-12-04 14:17:53.794 338 13156.42 555.61 57016.27 88888.00 2009-12-04 14:17:54.794 338 13155.64 555.36 57016.03 88888.00 2009-12-04 14:17:55.794 338 13155.51 554.87 57016.52 88888.00 2009-12-04 14:17:56.794 338 13155.64 555.24 57015.91 88888.00 2009-12-04 14:17:57.794 338 13155.90 555.24 57016.15 88888.00 2009-12-04 14:17:58.794 338 13155.64 555.11 57016.52 88888.00 2009-12-04 14:17:59.794 338 13155.38 554.87 57016.77 88888.00 2009-12-04 14:18:00.794 338 13155.38 554.74 57016.52 88888.00 2009-12-04 14:18:01.794 338 13155.25 555.24 57015.91 88888.00 2009-12-04 14:18:02.794 338 13154.73 555.24 57016.27 88888.00 2009-12-04 14:18:03.794 338 13155.77 555.11 57016.40 88888.00 2009-12-04 14:18:04.794 338 13155.64 555.48 57016.15 88888.00 2009-12-04 14:18:05.794 338 13154.99 554.37 57016.27 88888.00 2009-12-04 14:18:06.794 338 13155.12 555.36 57016.40 88888.00 2009-12-04 14:18:07.794 338 13154.99 555.24 57016.52 88888.00 2009-12-04 14:18:08.794 338 13155.25 554.99 57015.54 88888.00 2009-12-04 14:18:09.794 338 13156.29 555.73 57016.40 88888.00 2009-12-04 14:18:10.794 338 13155.38 554.74 57016.27 88888.00 2009-12-04 14:18:11.794 338 13155.38 555.98 57016.15 88888.00 2009-12-04 14:18:12.794 338 13155.25 554.99 57016.52 88888.00 2009-12-04 14:18:13.794 338 13155.64 554.99 57016.40 88888.00 2009-12-04 14:18:14.794 338 13155.51 554.49 57015.91 88888.00 2009-12-04 14:18:15.794 338 13154.99 556.10 57016.27 88888.00 2009-12-04 14:18:16.794 338 13155.77 554.87 57016.27 88888.00 2009-12-04 14:18:17.794 338 13155.12 554.49 57016.89 88888.00 2009-12-04 14:18:18.794 338 13154.99 555.24 57016.64 88888.00 2009-12-04 14:18:19.794 338 13155.64 555.36 57016.52 88888.00 2009-12-04 14:18:20.794 338 13155.38 554.99 57016.27 88888.00 2009-12-04 14:18:21.794 338 13156.03 555.61 57016.27 88888.00 2009-12-04 14:18:22.794 338 13155.77 554.99 57016.52 88888.00 2009-12-04 14:18:23.794 338 13155.25 554.99 57016.52 88888.00 2009-12-04 14:18:24.794 338 13155.25 555.11 57016.40 88888.00 2009-12-04 14:18:25.794 338 13155.90 555.11 57016.27 88888.00 2009-12-04 14:18:26.794 338 13155.25 554.37 57016.40 88888.00 2009-12-04 14:18:27.794 338 13155.77 555.61 57016.27 88888.00 2009-12-04 14:18:28.794 338 13155.25 555.98 57016.27 88888.00 2009-12-04 14:18:29.794 338 13155.64 554.99 57016.64 88888.00 2009-12-04 14:18:30.794 338 13155.77 554.99 57017.01 88888.00 2009-12-04 14:18:31.794 338 13155.90 554.49 57016.77 88888.00 2009-12-04 14:18:32.794 338 13155.38 555.11 57016.52 88888.00 2009-12-04 14:18:33.794 338 13155.25 555.11 57016.52 88888.00 2009-12-04 14:18:34.794 338 13156.03 555.24 57016.03 88888.00 2009-12-04 14:18:35.794 338 13155.77 555.11 57016.64 88888.00 2009-12-04 14:18:36.794 338 13155.25 555.24 57015.66 88888.00 2009-12-04 14:18:37.794 338 13155.12 554.99 57015.91 88888.00 2009-12-04 14:18:38.794 338 13154.47 555.48 57015.79 88888.00 2009-12-04 14:18:39.794 338 13154.99 554.74 57016.40 88888.00 2009-12-04 14:18:40.794 338 13155.51 554.74 57016.15 88888.00 2009-12-04 14:18:41.794 338 13155.51 555.24 57016.03 88888.00 2009-12-04 14:18:42.794 338 13155.51 555.24 57016.03 88888.00 2009-12-04 14:18:43.794 338 13155.51 555.24 57016.15 88888.00 2009-12-04 14:18:44.794 338 13155.90 555.61 57016.52 88888.00 2009-12-04 14:18:45.794 338 13155.90 555.36 57016.40 88888.00 2009-12-04 14:18:46.794 338 13155.38 555.36 57016.40 88888.00 2009-12-04 14:18:47.794 338 13155.64 555.36 57015.42 88888.00 2009-12-04 14:18:48.794 338 13154.99 554.49 57016.52 88888.00 2009-12-04 14:18:49.794 338 13155.64 554.87 57016.64 88888.00 2009-12-04 14:18:50.794 338 13156.16 555.11 57016.77 88888.00 2009-12-04 14:18:51.794 338 13154.99 554.74 57016.52 88888.00 2009-12-04 14:18:52.794 338 13154.99 555.24 57016.89 88888.00 2009-12-04 14:18:53.794 338 13155.25 555.24 57016.40 88888.00 2009-12-04 14:18:54.794 338 13155.64 555.36 57016.27 88888.00 2009-12-04 14:18:55.794 338 13155.90 554.62 57016.77 88888.00 2009-12-04 14:18:56.794 338 13155.25 554.74 57016.27 88888.00 2009-12-04 14:18:57.794 338 13155.12 554.99 57016.77 88888.00 2009-12-04 14:18:58.794 338 13155.64 555.48 57016.27 88888.00 2009-12-04 14:18:59.794 338 13154.99 554.87 57016.52 88888.00 2009-12-04 14:19:00.794 338 13156.42 555.24 57016.64 88888.00 2009-12-04 14:19:01.794 338 13155.38 554.74 57016.40 88888.00 2009-12-04 14:19:02.794 338 13155.12 554.49 57016.40 88888.00 2009-12-04 14:19:03.794 338 13154.99 555.61 57016.89 88888.00 2009-12-04 14:19:04.794 338 13155.51 555.24 57016.89 88888.00 2009-12-04 14:19:05.794 338 13155.38 554.74 57016.15 88888.00 2009-12-04 14:19:06.794 338 13155.90 554.74 57015.42 88888.00 2009-12-04 14:19:07.794 338 13155.25 555.73 57016.52 88888.00 2009-12-04 14:19:08.794 338 13154.99 555.24 57016.27 88888.00 2009-12-04 14:19:09.794 338 13155.12 554.87 57016.15 88888.00 2009-12-04 14:19:10.794 338 13154.47 554.74 57016.52 88888.00 2009-12-04 14:19:11.794 338 13154.99 554.87 57016.40 88888.00 2009-12-04 14:19:12.794 338 13155.25 555.36 57016.27 88888.00 2009-12-04 14:19:13.794 338 13155.38 555.73 57016.15 88888.00 2009-12-04 14:19:14.794 338 13155.38 555.24 57015.54 88888.00 2009-12-04 14:19:15.794 338 13154.60 555.48 57016.40 88888.00 2009-12-04 14:19:16.794 338 13155.38 554.74 57016.64 88888.00 2009-12-04 14:19:17.794 338 13155.38 555.61 57016.52 88888.00 2009-12-04 14:19:18.794 338 13154.47 555.24 57016.27 88888.00 2009-12-04 14:19:19.794 338 13155.25 555.61 57016.40 88888.00 2009-12-04 14:19:20.794 338 13154.86 555.11 57016.52 88888.00 2009-12-04 14:19:21.794 338 13154.86 555.24 57016.40 88888.00 2009-12-04 14:19:22.794 338 13154.47 555.24 57016.52 88888.00 2009-12-04 14:19:23.794 338 13154.73 555.86 57016.40 88888.00 2009-12-04 14:19:24.794 338 13155.12 555.86 57016.77 88888.00 2009-12-04 14:19:25.794 338 13154.60 555.24 57016.03 88888.00 2009-12-04 14:19:26.794 338 13155.12 555.11 57016.52 88888.00 2009-12-04 14:19:27.794 338 13154.86 555.36 57016.77 88888.00 2009-12-04 14:19:28.794 338 13154.34 555.61 57016.15 88888.00 2009-12-04 14:19:29.794 338 13155.51 554.99 57015.66 88888.00 2009-12-04 14:19:30.794 338 13154.99 554.74 57016.40 88888.00 2009-12-04 14:19:31.794 338 13154.60 554.99 57016.15 88888.00 2009-12-04 14:19:32.794 338 13154.86 555.11 57016.52 88888.00 2009-12-04 14:19:33.794 338 13154.08 554.99 57016.03 88888.00 2009-12-04 14:19:34.794 338 13154.21 555.73 57016.27 88888.00 2009-12-04 14:19:35.794 338 13155.25 555.61 57016.27 88888.00 2009-12-04 14:19:36.794 338 13154.73 554.87 57015.66 88888.00 2009-12-04 14:19:37.794 338 13155.12 554.49 57016.77 88888.00 2009-12-04 14:19:38.794 338 13155.12 555.11 57016.15 88888.00 2009-12-04 14:19:39.794 338 13154.99 555.36 57016.52 88888.00 2009-12-04 14:19:40.794 338 13154.73 555.48 57015.79 88888.00 2009-12-04 14:19:41.794 338 13154.47 554.49 57016.77 88888.00 2009-12-04 14:19:42.794 338 13154.73 555.11 57016.27 88888.00 2009-12-04 14:19:43.794 338 13154.47 555.24 57016.89 88888.00 2009-12-04 14:19:44.794 338 13154.47 555.61 57016.52 88888.00 2009-12-04 14:19:45.794 338 13154.47 555.61 57015.91 88888.00 2009-12-04 14:19:46.794 338 13154.73 555.11 57015.79 88888.00 2009-12-04 14:19:47.794 338 13155.12 555.36 57016.40 88888.00 2009-12-04 14:19:48.794 338 13154.47 555.11 57015.66 88888.00 2009-12-04 14:19:49.794 338 13154.60 554.99 57015.79 88888.00 2009-12-04 14:19:50.794 338 13155.64 555.73 57016.40 88888.00 2009-12-04 14:19:51.794 338 13155.51 554.99 57016.52 88888.00 2009-12-04 14:19:52.794 338 13154.34 555.11 57015.79 88888.00 2009-12-04 14:19:53.794 338 13154.86 555.61 57016.15 88888.00 2009-12-04 14:19:54.794 338 13154.47 555.11 57016.52 88888.00 2009-12-04 14:19:55.794 338 13154.99 554.87 57016.52 88888.00 2009-12-04 14:19:56.794 338 13155.25 554.99 57016.27 88888.00 2009-12-04 14:19:57.794 338 13155.12 554.62 57016.89 88888.00 2009-12-04 14:19:58.794 338 13154.73 554.99 57016.15 88888.00 2009-12-04 14:19:59.794 338 13154.99 555.61 57016.64 88888.00 2009-12-04 14:20:00.794 338 13154.21 554.62 57016.27 88888.00 2009-12-04 14:20:01.794 338 13155.25 555.24 57016.03 88888.00 2009-12-04 14:20:02.794 338 13154.86 554.87 57016.64 88888.00 2009-12-04 14:20:03.794 338 13154.86 554.49 57016.15 88888.00 2009-12-04 14:20:04.794 338 13155.51 555.24 57016.64 88888.00 2009-12-04 14:20:05.794 338 13155.12 555.98 57016.40 88888.00 2009-12-04 14:20:06.794 338 13154.73 555.48 57015.66 88888.00 2009-12-04 14:20:07.794 338 13154.99 554.74 57016.64 88888.00 2009-12-04 14:20:08.794 338 13154.60 554.37 57016.40 88888.00 2009-12-04 14:20:09.794 338 13154.47 554.37 57016.15 88888.00 2009-12-04 14:20:10.794 338 13155.12 555.48 57016.89 88888.00 2009-12-04 14:20:11.794 338 13154.86 554.49 57015.54 88888.00 2009-12-04 14:20:12.794 338 13155.12 554.87 57016.40 88888.00 2009-12-04 14:20:13.794 338 13155.38 554.99 57016.03 88888.00 2009-12-04 14:20:14.794 338 13154.73 554.62 57015.66 88888.00 2009-12-04 14:20:15.794 338 13154.86 554.87 57016.15 88888.00 2009-12-04 14:20:16.794 338 13154.73 554.99 57015.91 88888.00 2009-12-04 14:20:17.794 338 13154.21 555.73 57016.40 88888.00 2009-12-04 14:20:18.794 338 13154.60 555.11 57015.54 88888.00 2009-12-04 14:20:19.794 338 13154.86 554.62 57016.03 88888.00 2009-12-04 14:20:20.794 338 13155.51 555.24 57015.79 88888.00 2009-12-04 14:20:21.794 338 13154.34 554.74 57015.91 88888.00 2009-12-04 14:20:22.794 338 13154.21 554.74 57016.03 88888.00 2009-12-04 14:20:23.794 338 13154.34 554.74 57015.54 88888.00 2009-12-04 14:20:24.794 338 13154.99 554.62 57016.03 88888.00 2009-12-04 14:20:25.794 338 13154.73 554.87 57015.91 88888.00 2009-12-04 14:20:26.794 338 13154.99 554.74 57016.03 88888.00 2009-12-04 14:20:27.794 338 13154.73 555.36 57016.27 88888.00 2009-12-04 14:20:28.794 338 13154.73 554.87 57016.03 88888.00 2009-12-04 14:20:29.794 338 13154.73 554.99 57016.27 88888.00 2009-12-04 14:20:30.794 338 13154.47 554.74 57016.40 88888.00 2009-12-04 14:20:31.794 338 13154.21 555.86 57015.91 88888.00 2009-12-04 14:20:32.794 338 13154.99 555.11 57016.77 88888.00 2009-12-04 14:20:33.794 338 13154.73 555.36 57016.15 88888.00 2009-12-04 14:20:34.794 338 13154.86 555.24 57016.40 88888.00 2009-12-04 14:20:35.794 338 13154.99 554.74 57016.52 88888.00 2009-12-04 14:20:36.794 338 13154.21 555.24 57016.03 88888.00 2009-12-04 14:20:37.794 338 13154.73 555.36 57015.91 88888.00 2009-12-04 14:20:38.794 338 13155.38 555.36 57016.03 88888.00 2009-12-04 14:20:39.794 338 13154.47 554.99 57016.03 88888.00 2009-12-04 14:20:40.794 338 13153.95 554.49 57015.66 88888.00 2009-12-04 14:20:41.794 338 13154.60 555.36 57016.40 88888.00 2009-12-04 14:20:42.794 338 13154.86 554.99 57016.03 88888.00 2009-12-04 14:20:43.794 338 13154.21 555.11 57015.54 88888.00 2009-12-04 14:20:44.794 338 13154.47 554.87 57015.91 88888.00 2009-12-04 14:20:45.794 338 13154.99 555.98 57016.15 88888.00 2009-12-04 14:20:46.794 338 13154.47 555.11 57016.52 88888.00 2009-12-04 14:20:47.794 338 13155.12 555.11 57015.54 88888.00 2009-12-04 14:20:48.794 338 13155.38 555.24 57016.64 88888.00 2009-12-04 14:20:49.794 338 13154.60 555.24 57015.91 88888.00 2009-12-04 14:20:50.794 338 13154.86 555.48 57015.91 88888.00 2009-12-04 14:20:51.794 338 13154.47 555.61 57016.15 88888.00 2009-12-04 14:20:52.794 338 13154.34 555.36 57016.64 88888.00 2009-12-04 14:20:53.794 338 13154.73 555.24 57016.15 88888.00 2009-12-04 14:20:54.794 338 13154.99 555.48 57016.52 88888.00 2009-12-04 14:20:55.794 338 13155.12 555.73 57016.27 88888.00 2009-12-04 14:20:56.794 338 13153.82 555.24 57016.15 88888.00 2009-12-04 14:20:57.794 338 13154.60 555.11 57016.89 88888.00 2009-12-04 14:20:58.794 338 13155.38 554.87 57015.66 88888.00 2009-12-04 14:20:59.794 338 13154.99 555.36 57015.91 88888.00 2009-12-04 14:21:00.794 338 13155.51 555.61 57016.15 88888.00 2009-12-04 14:21:01.794 338 13154.86 555.24 57016.40 88888.00 2009-12-04 14:21:02.794 338 13154.47 555.73 57016.40 88888.00 2009-12-04 14:21:03.794 338 13154.21 555.48 57016.27 88888.00 2009-12-04 14:21:04.794 338 13154.86 555.11 57015.79 88888.00 2009-12-04 14:21:05.794 338 13154.86 555.24 57016.52 88888.00 2009-12-04 14:21:06.794 338 13154.86 554.62 57016.52 88888.00 2009-12-04 14:21:07.794 338 13154.60 555.11 57016.03 88888.00 2009-12-04 14:21:08.794 338 13154.60 555.24 57016.64 88888.00 2009-12-04 14:21:09.794 338 13153.82 554.62 57016.27 88888.00 2009-12-04 14:21:10.794 338 13154.60 555.36 57015.66 88888.00 2009-12-04 14:21:11.794 338 13154.34 554.49 57016.15 88888.00 2009-12-04 14:21:12.794 338 13154.60 554.99 57016.64 88888.00 2009-12-04 14:21:13.794 338 13154.86 554.49 57015.66 88888.00 2009-12-04 14:21:14.794 338 13154.08 555.24 57016.64 88888.00 2009-12-04 14:21:15.794 338 13154.86 555.73 57016.77 88888.00 2009-12-04 14:21:16.794 338 13153.95 555.61 57016.15 88888.00 2009-12-04 14:21:17.794 338 13154.99 554.87 57016.52 88888.00 2009-12-04 14:21:18.794 338 13154.73 555.24 57016.27 88888.00 2009-12-04 14:21:19.794 338 13154.34 555.36 57016.03 88888.00 2009-12-04 14:21:20.794 338 13154.99 555.61 57015.91 88888.00 2009-12-04 14:21:21.794 338 13154.73 554.99 57015.54 88888.00 2009-12-04 14:21:22.794 338 13154.21 555.48 57016.15 88888.00 2009-12-04 14:21:23.794 338 13154.73 555.86 57016.27 88888.00 2009-12-04 14:21:24.794 338 13154.60 555.61 57016.03 88888.00 2009-12-04 14:21:25.794 338 13155.12 555.11 57015.91 88888.00 2009-12-04 14:21:26.794 338 13154.47 554.99 57015.91 88888.00 2009-12-04 14:21:27.794 338 13154.60 554.99 57015.91 88888.00 2009-12-04 14:21:28.794 338 13154.60 555.73 57016.27 88888.00 2009-12-04 14:21:29.794 338 13155.25 555.73 57015.91 88888.00 2009-12-04 14:21:30.794 338 13154.47 555.73 57016.89 88888.00 2009-12-04 14:21:31.794 338 13154.86 555.48 57015.54 88888.00 2009-12-04 14:21:32.794 338 13155.12 555.36 57016.27 88888.00 2009-12-04 14:21:33.794 338 13154.73 555.48 57016.64 88888.00 2009-12-04 14:21:34.794 338 13154.47 555.73 57016.03 88888.00 2009-12-04 14:21:35.794 338 13154.34 556.10 57016.64 88888.00 2009-12-04 14:21:36.794 338 13154.60 555.24 57016.89 88888.00 2009-12-04 14:21:37.794 338 13154.86 555.61 57017.01 88888.00 2009-12-04 14:21:38.794 338 13154.60 555.24 57015.91 88888.00 2009-12-04 14:21:39.794 338 13154.08 555.48 57015.91 88888.00 2009-12-04 14:21:40.794 338 13154.60 555.61 57015.79 88888.00 2009-12-04 14:21:41.794 338 13154.47 555.24 57016.40 88888.00 2009-12-04 14:21:42.794 338 13154.34 555.36 57016.27 88888.00 2009-12-04 14:21:43.794 338 13154.60 555.98 57016.89 88888.00 2009-12-04 14:21:44.794 338 13154.34 554.99 57016.27 88888.00 2009-12-04 14:21:45.794 338 13154.47 555.36 57015.91 88888.00 2009-12-04 14:21:46.794 338 13154.47 555.86 57016.03 88888.00 2009-12-04 14:21:47.794 338 13154.21 554.49 57016.64 88888.00 2009-12-04 14:21:48.794 338 13154.21 555.61 57016.15 88888.00 2009-12-04 14:21:49.794 338 13153.95 555.48 57016.89 88888.00 2009-12-04 14:21:50.794 338 13154.99 554.99 57016.40 88888.00 2009-12-04 14:21:51.794 338 13154.99 555.48 57016.52 88888.00 2009-12-04 14:21:52.794 338 13154.86 555.61 57016.77 88888.00 2009-12-04 14:21:53.794 338 13155.25 555.73 57016.40 88888.00 2009-12-04 14:21:54.794 338 13154.99 555.36 57017.25 88888.00 2009-12-04 14:21:55.794 338 13154.86 554.99 57016.40 88888.00 2009-12-04 14:21:56.794 338 13154.60 556.10 57015.91 88888.00 2009-12-04 14:21:57.794 338 13155.12 555.98 57016.52 88888.00 2009-12-04 14:21:58.794 338 13154.86 555.11 57016.40 88888.00 2009-12-04 14:21:59.794 338 13154.86 555.73 57016.64 88888.00 2009-12-04 14:22:00.794 338 13154.34 555.73 57016.15 88888.00 2009-12-04 14:22:01.794 338 13154.60 554.87 57016.52 88888.00 2009-12-04 14:22:02.794 338 13155.12 555.36 57016.15 88888.00 2009-12-04 14:22:03.794 338 13155.25 555.11 57016.64 88888.00 2009-12-04 14:22:04.794 338 13154.60 555.48 57016.52 88888.00 2009-12-04 14:22:05.794 338 13154.60 555.11 57015.91 88888.00 2009-12-04 14:22:06.794 338 13154.60 555.86 57016.15 88888.00 2009-12-04 14:22:07.794 338 13154.99 556.10 57016.40 88888.00 2009-12-04 14:22:08.794 338 13154.99 555.36 57016.40 88888.00 2009-12-04 14:22:09.794 338 13154.99 555.73 57016.64 88888.00 2009-12-04 14:22:10.794 338 13154.99 555.86 57016.03 88888.00 2009-12-04 14:22:11.794 338 13155.25 555.86 57016.77 88888.00 2009-12-04 14:22:12.794 338 13154.60 555.36 57016.27 88888.00 2009-12-04 14:22:13.794 338 13155.12 556.10 57016.40 88888.00 2009-12-04 14:22:14.794 338 13154.60 555.61 57016.15 88888.00 2009-12-04 14:22:15.794 338 13154.34 555.11 57016.15 88888.00 2009-12-04 14:22:16.794 338 13154.73 555.36 57016.52 88888.00 2009-12-04 14:22:17.794 338 13154.60 555.24 57015.66 88888.00 2009-12-04 14:22:18.794 338 13154.99 555.11 57016.03 88888.00 2009-12-04 14:22:19.794 338 13154.21 555.24 57016.64 88888.00 2009-12-04 14:22:20.794 338 13154.47 555.48 57015.66 88888.00 2009-12-04 14:22:21.794 338 13154.99 555.36 57015.79 88888.00 2009-12-04 14:22:22.794 338 13154.86 555.36 57016.77 88888.00 2009-12-04 14:22:23.794 338 13154.99 555.24 57016.89 88888.00 2009-12-04 14:22:24.794 338 13154.60 555.11 57016.03 88888.00 2009-12-04 14:22:25.794 338 13154.34 555.36 57016.40 88888.00 2009-12-04 14:22:26.794 338 13154.86 554.37 57015.79 88888.00 2009-12-04 14:22:27.794 338 13155.64 555.98 57016.77 88888.00 2009-12-04 14:22:28.794 338 13154.08 555.86 57015.66 88888.00 2009-12-04 14:22:29.794 338 13154.99 555.48 57016.15 88888.00 2009-12-04 14:22:30.794 338 13154.73 555.86 57016.15 88888.00 2009-12-04 14:22:31.794 338 13154.73 555.36 57015.91 88888.00 2009-12-04 14:22:32.794 338 13154.73 554.87 57016.52 88888.00 2009-12-04 14:22:33.794 338 13155.25 555.61 57016.40 88888.00 2009-12-04 14:22:34.794 338 13154.60 555.86 57016.40 88888.00 2009-12-04 14:22:35.794 338 13154.60 555.48 57015.66 88888.00 2009-12-04 14:22:36.794 338 13154.73 555.48 57016.15 88888.00 2009-12-04 14:22:37.794 338 13154.21 555.73 57016.52 88888.00 2009-12-04 14:22:38.794 338 13155.12 554.99 57016.27 88888.00 2009-12-04 14:22:39.794 338 13155.12 555.86 57016.52 88888.00 2009-12-04 14:22:40.794 338 13155.12 555.73 57016.40 88888.00 2009-12-04 14:22:41.794 338 13154.60 556.10 57017.01 88888.00 2009-12-04 14:22:42.794 338 13154.86 555.61 57017.01 88888.00 2009-12-04 14:22:43.794 338 13155.64 555.48 57016.89 88888.00 2009-12-04 14:22:44.794 338 13154.99 555.48 57016.27 88888.00 2009-12-04 14:22:45.794 338 13154.99 555.61 57016.64 88888.00 2009-12-04 14:22:46.794 338 13154.60 555.36 57017.01 88888.00 2009-12-04 14:22:47.794 338 13154.99 555.61 57016.40 88888.00 2009-12-04 14:22:48.794 338 13154.99 555.48 57016.77 88888.00 2009-12-04 14:22:49.794 338 13154.60 556.10 57016.40 88888.00 2009-12-04 14:22:50.794 338 13154.99 555.86 57016.40 88888.00 2009-12-04 14:22:51.794 338 13154.21 555.36 57016.77 88888.00 2009-12-04 14:22:52.794 338 13154.99 555.36 57016.40 88888.00 2009-12-04 14:22:53.794 338 13154.86 555.61 57016.27 88888.00 2009-12-04 14:22:54.794 338 13154.99 555.48 57016.40 88888.00 2009-12-04 14:22:55.794 338 13154.34 555.86 57016.64 88888.00 2009-12-04 14:22:56.794 338 13154.86 555.86 57016.52 88888.00 2009-12-04 14:22:57.794 338 13154.73 555.11 57016.40 88888.00 2009-12-04 14:22:58.794 338 13154.86 555.24 57016.40 88888.00 2009-12-04 14:22:59.794 338 13153.95 555.73 57016.52 88888.00 2009-12-04 14:23:00.794 338 13154.47 555.73 57016.40 88888.00 2009-12-04 14:23:01.794 338 13154.99 556.10 57016.27 88888.00 2009-12-04 14:23:02.794 338 13154.47 555.98 57016.03 88888.00 2009-12-04 14:23:03.794 338 13155.25 555.24 57016.52 88888.00 2009-12-04 14:23:04.794 338 13154.73 555.73 57016.52 88888.00 2009-12-04 14:23:05.794 338 13155.12 555.73 57016.52 88888.00 2009-12-04 14:23:06.794 338 13154.60 555.36 57016.27 88888.00 2009-12-04 14:23:07.794 338 13154.34 555.86 57016.40 88888.00 2009-12-04 14:23:08.794 338 13154.60 555.36 57016.03 88888.00 2009-12-04 14:23:09.794 338 13154.86 555.73 57017.01 88888.00 2009-12-04 14:23:10.794 338 13154.60 555.73 57016.64 88888.00 2009-12-04 14:23:11.794 338 13154.73 555.36 57016.89 88888.00 2009-12-04 14:23:12.794 338 13154.34 555.61 57016.77 88888.00 2009-12-04 14:23:13.794 338 13154.47 554.87 57016.52 88888.00 2009-12-04 14:23:14.794 338 13154.34 554.99 57016.89 88888.00 2009-12-04 14:23:15.794 338 13154.34 556.23 57016.27 88888.00 2009-12-04 14:23:16.794 338 13154.34 555.24 57015.79 88888.00 2009-12-04 14:23:17.794 338 13154.73 554.87 57016.52 88888.00 2009-12-04 14:23:18.794 338 13155.38 555.86 57016.77 88888.00 2009-12-04 14:23:19.793 338 13154.73 554.99 57016.27 88888.00 2009-12-04 14:23:20.793 338 13154.73 555.36 57016.15 88888.00 2009-12-04 14:23:21.793 338 13155.38 555.48 57016.40 88888.00 2009-12-04 14:23:22.793 338 13154.21 555.98 57016.77 88888.00 2009-12-04 14:23:23.793 338 13154.47 555.86 57016.40 88888.00 2009-12-04 14:23:24.793 338 13153.82 555.48 57016.89 88888.00 2009-12-04 14:23:25.793 338 13154.86 555.24 57016.64 88888.00 2009-12-04 14:23:26.793 338 13154.47 555.73 57016.40 88888.00 2009-12-04 14:23:27.793 338 13154.86 555.86 57016.77 88888.00 2009-12-04 14:23:28.793 338 13154.86 555.61 57016.52 88888.00 2009-12-04 14:23:29.793 338 13155.51 555.48 57016.64 88888.00 2009-12-04 14:23:30.793 338 13154.73 555.36 57016.27 88888.00 2009-12-04 14:23:31.793 338 13155.12 555.73 57015.91 88888.00 2009-12-04 14:23:32.793 338 13154.86 555.61 57016.89 88888.00 2009-12-04 14:23:33.793 338 13154.99 555.73 57016.03 88888.00 2009-12-04 14:23:34.793 338 13155.25 555.36 57016.77 88888.00 2009-12-04 14:23:35.793 338 13154.73 555.61 57016.15 88888.00 2009-12-04 14:23:36.793 338 13154.86 555.61 57016.27 88888.00 2009-12-04 14:23:37.793 338 13154.86 555.36 57016.64 88888.00 2009-12-04 14:23:38.793 338 13155.12 555.48 57016.40 88888.00 2009-12-04 14:23:39.793 338 13154.73 555.11 57016.89 88888.00 2009-12-04 14:23:40.793 338 13155.25 555.48 57016.27 88888.00 2009-12-04 14:23:41.793 338 13154.47 555.73 57016.40 88888.00 2009-12-04 14:23:42.793 338 13154.99 555.86 57015.79 88888.00 2009-12-04 14:23:43.793 338 13155.25 555.11 57016.40 88888.00 2009-12-04 14:23:44.793 338 13154.21 555.48 57016.77 88888.00 2009-12-04 14:23:45.793 338 13154.99 555.24 57016.40 88888.00 2009-12-04 14:23:46.793 338 13154.86 555.86 57016.15 88888.00 2009-12-04 14:23:47.793 338 13154.34 555.86 57016.03 88888.00 2009-12-04 14:23:48.793 338 13154.08 555.86 57016.15 88888.00 2009-12-04 14:23:49.793 338 13154.47 555.86 57016.40 88888.00 2009-12-04 14:23:50.793 338 13155.12 555.11 57016.64 88888.00 2009-12-04 14:23:51.793 338 13154.60 555.73 57016.89 88888.00 2009-12-04 14:23:52.793 338 13154.34 555.36 57016.77 88888.00 2009-12-04 14:23:53.793 338 13155.38 555.73 57015.66 88888.00 2009-12-04 14:23:54.793 338 13155.38 555.61 57016.27 88888.00 2009-12-04 14:23:55.793 338 13155.38 556.10 57016.89 88888.00 2009-12-04 14:23:56.793 338 13154.86 555.36 57016.64 88888.00 2009-12-04 14:23:57.793 338 13155.12 555.36 57016.52 88888.00 2009-12-04 14:23:58.793 338 13155.12 555.86 57016.27 88888.00 2009-12-04 14:23:59.793 338 13154.99 555.36 57016.27 88888.00 2009-12-04 14:24:00.793 338 13154.99 555.98 57016.52 88888.00 2009-12-04 14:24:01.793 338 13154.73 556.23 57016.03 88888.00 2009-12-04 14:24:02.793 338 13154.60 555.73 57016.52 88888.00 2009-12-04 14:24:03.793 338 13155.38 555.73 57016.15 88888.00 2009-12-04 14:24:04.793 338 13154.47 555.61 57016.52 88888.00 2009-12-04 14:24:05.793 338 13154.60 555.73 57016.27 88888.00 2009-12-04 14:24:06.793 338 13154.73 556.35 57016.40 88888.00 2009-12-04 14:24:07.793 338 13154.47 555.86 57015.91 88888.00 2009-12-04 14:24:08.793 338 13155.25 556.10 57016.40 88888.00 2009-12-04 14:24:09.793 338 13154.47 556.23 57016.52 88888.00 2009-12-04 14:24:10.793 338 13155.12 555.86 57016.40 88888.00 2009-12-04 14:24:11.793 338 13154.34 556.23 57016.27 88888.00 2009-12-04 14:24:12.793 338 13154.99 555.98 57015.79 88888.00 2009-12-04 14:24:13.793 338 13154.99 555.48 57016.03 88888.00 2009-12-04 14:24:14.793 338 13154.47 555.86 57016.03 88888.00 2009-12-04 14:24:15.793 338 13154.60 555.36 57016.52 88888.00 2009-12-04 14:24:16.793 338 13154.47 555.86 57016.89 88888.00 2009-12-04 14:24:17.793 338 13154.47 556.60 57015.79 88888.00 2009-12-04 14:24:18.793 338 13155.25 555.11 57016.52 88888.00 2009-12-04 14:24:19.793 338 13154.73 555.24 57015.91 88888.00 2009-12-04 14:24:20.793 338 13154.99 555.73 57015.66 88888.00 2009-12-04 14:24:21.793 338 13154.47 555.48 57017.01 88888.00 2009-12-04 14:24:22.793 338 13154.60 555.24 57016.40 88888.00 2009-12-04 14:24:23.793 338 13154.73 555.24 57016.40 88888.00 2009-12-04 14:24:24.793 338 13154.34 555.36 57016.40 88888.00 2009-12-04 14:24:25.793 338 13154.86 555.98 57015.91 88888.00 2009-12-04 14:24:26.793 338 13154.73 555.73 57016.52 88888.00 2009-12-04 14:24:27.793 338 13155.64 554.99 57016.03 88888.00 2009-12-04 14:24:28.793 338 13154.99 555.98 57017.01 88888.00 2009-12-04 14:24:29.793 338 13154.47 555.73 57017.38 88888.00 2009-12-04 14:24:30.793 338 13154.99 555.73 57016.77 88888.00 2009-12-04 14:24:31.793 338 13155.25 556.23 57016.89 88888.00 2009-12-04 14:24:32.793 338 13154.99 555.61 57016.15 88888.00 2009-12-04 14:24:33.793 338 13155.12 555.48 57016.52 88888.00 2009-12-04 14:24:34.793 338 13154.21 555.98 57016.52 88888.00 2009-12-04 14:24:35.793 338 13154.73 555.61 57016.40 88888.00 2009-12-04 14:24:36.793 338 13154.34 555.48 57016.40 88888.00 2009-12-04 14:24:37.793 338 13154.60 555.73 57016.40 88888.00 2009-12-04 14:24:38.793 338 13154.34 555.86 57015.79 88888.00 2009-12-04 14:24:39.793 338 13154.99 556.23 57016.64 88888.00 2009-12-04 14:24:40.793 338 13154.08 555.98 57016.52 88888.00 2009-12-04 14:24:41.793 338 13154.34 556.10 57015.79 88888.00 2009-12-04 14:24:42.793 338 13154.99 556.23 57016.52 88888.00 2009-12-04 14:24:43.793 338 13155.25 556.72 57016.40 88888.00 2009-12-04 14:24:44.793 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:24:45.793 338 13154.73 555.86 57016.77 88888.00 2009-12-04 14:24:46.793 338 13154.99 556.35 57016.77 88888.00 2009-12-04 14:24:47.793 338 13155.12 556.10 57017.13 88888.00 2009-12-04 14:24:48.793 338 13154.47 555.98 57015.79 88888.00 2009-12-04 14:24:49.793 338 13154.08 556.10 57016.64 88888.00 2009-12-04 14:24:50.793 338 13154.34 555.73 57016.64 88888.00 2009-12-04 14:24:51.793 338 13154.99 556.60 57016.40 88888.00 2009-12-04 14:24:52.793 338 13154.47 556.10 57016.40 88888.00 2009-12-04 14:24:53.793 338 13154.60 556.35 57016.27 88888.00 2009-12-04 14:24:54.793 338 13154.34 555.86 57016.64 88888.00 2009-12-04 14:24:55.793 338 13154.34 555.86 57016.27 88888.00 2009-12-04 14:24:56.793 338 13155.38 555.98 57016.15 88888.00 2009-12-04 14:24:57.793 338 13154.60 556.10 57016.15 88888.00 2009-12-04 14:24:58.793 338 13154.73 555.36 57016.15 88888.00 2009-12-04 14:24:59.793 338 13154.73 556.23 57016.52 88888.00 2009-12-04 14:25:00.793 338 13155.25 556.48 57016.15 88888.00 2009-12-04 14:25:01.793 338 13155.12 556.35 57016.40 88888.00 2009-12-04 14:25:02.793 338 13154.08 556.60 57016.15 88888.00 2009-12-04 14:25:03.793 338 13154.34 556.23 57015.66 88888.00 2009-12-04 14:25:04.793 338 13153.69 555.61 57016.52 88888.00 2009-12-04 14:25:05.793 338 13154.08 555.98 57016.15 88888.00 2009-12-04 14:25:06.793 338 13154.34 555.61 57016.64 88888.00 2009-12-04 14:25:07.793 338 13153.95 556.48 57016.64 88888.00 2009-12-04 14:25:08.793 338 13154.60 556.35 57016.64 88888.00 2009-12-04 14:25:09.793 338 13154.60 556.23 57016.40 88888.00 2009-12-04 14:25:10.793 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:25:11.793 338 13154.21 556.10 57016.77 88888.00 2009-12-04 14:25:12.793 338 13154.21 556.48 57016.77 88888.00 2009-12-04 14:25:13.793 338 13155.12 556.23 57015.79 88888.00 2009-12-04 14:25:14.793 338 13154.99 556.10 57016.03 88888.00 2009-12-04 14:25:15.793 338 13154.60 556.10 57015.54 88888.00 2009-12-04 14:25:16.793 338 13154.34 555.98 57016.64 88888.00 2009-12-04 14:25:17.793 338 13154.47 556.85 57017.13 88888.00 2009-12-04 14:25:18.793 338 13154.60 556.35 57016.52 88888.00 2009-12-04 14:25:19.793 338 13154.34 555.98 57016.64 88888.00 2009-12-04 14:25:20.793 338 13154.21 555.98 57016.27 88888.00 2009-12-04 14:25:21.793 338 13154.08 556.10 57016.77 88888.00 2009-12-04 14:25:22.793 338 13154.86 556.23 57016.52 88888.00 2009-12-04 14:25:23.793 338 13154.21 555.98 57016.64 88888.00 2009-12-04 14:25:24.793 338 13155.25 556.10 57016.64 88888.00 2009-12-04 14:25:25.793 338 13154.60 555.98 57016.40 88888.00 2009-12-04 14:25:26.793 338 13153.82 555.24 57016.40 88888.00 2009-12-04 14:25:27.793 338 13154.21 555.86 57016.52 88888.00 2009-12-04 14:25:28.793 338 13154.34 556.23 57016.77 88888.00 2009-12-04 14:25:29.793 338 13154.60 556.23 57016.52 88888.00 2009-12-04 14:25:30.793 338 13153.95 556.23 57016.89 88888.00 2009-12-04 14:25:31.793 338 13154.08 555.98 57016.52 88888.00 2009-12-04 14:25:32.793 338 13153.82 556.23 57015.91 88888.00 2009-12-04 14:25:33.793 338 13154.60 556.35 57016.77 88888.00 2009-12-04 14:25:34.793 338 13154.08 555.98 57016.52 88888.00 2009-12-04 14:25:35.793 338 13154.99 556.10 57016.15 88888.00 2009-12-04 14:25:36.793 338 13154.34 555.98 57016.03 88888.00 2009-12-04 14:25:37.793 338 13154.73 555.98 57016.27 88888.00 2009-12-04 14:25:38.793 338 13153.95 556.23 57016.89 88888.00 2009-12-04 14:25:39.793 338 13154.73 555.73 57017.01 88888.00 2009-12-04 14:25:40.793 338 13154.60 555.98 57017.38 88888.00 2009-12-04 14:25:41.793 338 13154.21 556.35 57017.25 88888.00 2009-12-04 14:25:42.793 338 13154.73 556.10 57016.64 88888.00 2009-12-04 14:25:43.793 338 13154.34 555.36 57016.40 88888.00 2009-12-04 14:25:44.793 338 13154.60 555.73 57016.64 88888.00 2009-12-04 14:25:45.793 338 13154.86 556.23 57016.27 88888.00 2009-12-04 14:25:46.793 338 13154.34 556.48 57016.52 88888.00 2009-12-04 14:25:47.793 338 13155.12 556.48 57016.40 88888.00 2009-12-04 14:25:48.793 338 13154.34 555.61 57016.40 88888.00 2009-12-04 14:25:49.793 338 13154.73 556.23 57016.64 88888.00 2009-12-04 14:25:50.793 338 13155.12 556.35 57016.64 88888.00 2009-12-04 14:25:51.793 338 13155.38 556.10 57016.03 88888.00 2009-12-04 14:25:52.793 338 13154.73 556.35 57016.52 88888.00 2009-12-04 14:25:53.793 338 13154.99 555.73 57016.03 88888.00 2009-12-04 14:25:54.793 338 13155.38 555.86 57016.77 88888.00 2009-12-04 14:25:55.793 338 13155.12 555.73 57016.89 88888.00 2009-12-04 14:25:56.793 338 13154.73 556.35 57016.15 88888.00 2009-12-04 14:25:57.793 338 13154.73 556.23 57016.77 88888.00 2009-12-04 14:25:58.793 338 13154.21 556.10 57016.15 88888.00 2009-12-04 14:25:59.793 338 13153.95 556.10 57016.52 88888.00 2009-12-04 14:26:00.793 338 13153.95 556.10 57016.15 88888.00 2009-12-04 14:26:01.793 338 13155.12 556.97 57016.40 88888.00 2009-12-04 14:26:02.793 338 13154.73 556.23 57016.40 88888.00 2009-12-04 14:26:03.793 338 13154.21 556.35 57016.77 88888.00 2009-12-04 14:26:04.793 338 13155.12 556.10 57016.40 88888.00 2009-12-04 14:26:05.793 338 13154.73 556.35 57017.01 88888.00 2009-12-04 14:26:06.793 338 13154.60 556.35 57016.52 88888.00 2009-12-04 14:26:07.793 338 13154.47 556.60 57016.40 88888.00 2009-12-04 14:26:08.793 338 13154.34 555.36 57016.27 88888.00 2009-12-04 14:26:09.793 338 13154.73 556.10 57016.03 88888.00 2009-12-04 14:26:10.793 338 13154.47 556.72 57016.77 88888.00 2009-12-04 14:26:11.793 338 13154.86 556.10 57017.01 88888.00 2009-12-04 14:26:12.793 338 13154.34 556.35 57016.03 88888.00 2009-12-04 14:26:13.793 338 13154.60 556.60 57016.52 88888.00 2009-12-04 14:26:14.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:26:15.793 338 13153.95 555.86 57016.15 88888.00 2009-12-04 14:26:16.793 338 13153.95 556.72 57016.27 88888.00 2009-12-04 14:26:17.793 338 13154.60 556.60 57016.40 88888.00 2009-12-04 14:26:18.793 338 13154.99 556.60 57016.40 88888.00 2009-12-04 14:26:19.793 338 13155.12 556.23 57016.52 88888.00 2009-12-04 14:26:20.793 338 13155.51 556.23 57016.89 88888.00 2009-12-04 14:26:21.793 338 13154.73 555.98 57016.89 88888.00 2009-12-04 14:26:22.793 338 13154.99 556.85 57016.77 88888.00 2009-12-04 14:26:23.793 338 13154.73 556.60 57016.52 88888.00 2009-12-04 14:26:24.793 338 13154.21 557.34 57016.52 88888.00 2009-12-04 14:26:25.793 338 13154.47 556.10 57016.77 88888.00 2009-12-04 14:26:26.793 338 13154.73 557.09 57016.52 88888.00 2009-12-04 14:26:27.793 338 13154.60 556.72 57016.77 88888.00 2009-12-04 14:26:28.793 338 13153.95 555.86 57016.77 88888.00 2009-12-04 14:26:29.793 338 13154.86 556.72 57016.77 88888.00 2009-12-04 14:26:30.793 338 13154.47 557.34 57016.40 88888.00 2009-12-04 14:26:31.793 338 13154.47 556.35 57016.27 88888.00 2009-12-04 14:26:32.793 338 13154.47 556.97 57016.89 88888.00 2009-12-04 14:26:33.793 338 13154.99 556.10 57016.77 88888.00 2009-12-04 14:26:34.793 338 13154.73 557.22 57016.52 88888.00 2009-12-04 14:26:35.793 338 13154.60 556.35 57016.52 88888.00 2009-12-04 14:26:36.793 338 13154.73 556.35 57016.03 88888.00 2009-12-04 14:26:37.793 338 13154.86 556.48 57016.52 88888.00 2009-12-04 14:26:38.793 338 13154.21 556.60 57016.15 88888.00 2009-12-04 14:26:39.793 338 13154.60 556.48 57016.77 88888.00 2009-12-04 14:26:40.793 338 13154.60 557.09 57017.01 88888.00 2009-12-04 14:26:41.793 338 13154.99 556.23 57016.03 88888.00 2009-12-04 14:26:42.793 338 13154.86 556.60 57017.01 88888.00 2009-12-04 14:26:43.793 338 13154.60 556.85 57016.15 88888.00 2009-12-04 14:26:44.793 338 13154.73 556.60 57016.40 88888.00 2009-12-04 14:26:45.793 338 13155.12 556.60 57016.89 88888.00 2009-12-04 14:26:46.793 338 13154.47 557.09 57016.15 88888.00 2009-12-04 14:26:47.793 338 13154.60 556.72 57016.52 88888.00 2009-12-04 14:26:48.793 338 13154.73 557.34 57016.27 88888.00 2009-12-04 14:26:49.793 338 13154.86 557.59 57016.77 88888.00 2009-12-04 14:26:50.793 338 13155.12 556.23 57016.89 88888.00 2009-12-04 14:26:51.793 338 13154.21 556.97 57016.03 88888.00 2009-12-04 14:26:52.793 338 13154.60 556.97 57017.01 88888.00 2009-12-04 14:26:53.793 338 13154.60 557.09 57016.52 88888.00 2009-12-04 14:26:54.793 338 13155.51 556.72 57017.01 88888.00 2009-12-04 14:26:55.793 338 13154.73 557.22 57017.25 88888.00 2009-12-04 14:26:56.793 338 13154.34 556.23 57016.64 88888.00 2009-12-04 14:26:57.793 338 13154.47 557.34 57016.64 88888.00 2009-12-04 14:26:58.793 338 13154.73 556.48 57016.89 88888.00 2009-12-04 14:26:59.793 338 13154.99 556.48 57017.01 88888.00 2009-12-04 14:27:00.793 338 13154.86 556.97 57016.64 88888.00 2009-12-04 14:27:01.793 338 13154.73 557.34 57016.15 88888.00 2009-12-04 14:27:02.793 338 13154.47 557.09 57016.89 88888.00 2009-12-04 14:27:03.793 338 13154.99 556.85 57016.77 88888.00 2009-12-04 14:27:04.793 338 13154.99 556.97 57016.40 88888.00 2009-12-04 14:27:05.793 338 13154.08 556.48 57016.52 88888.00 2009-12-04 14:27:06.793 338 13154.60 557.09 57016.64 88888.00 2009-12-04 14:27:07.793 338 13154.73 556.72 57017.13 88888.00 2009-12-04 14:27:08.793 338 13154.86 557.09 57016.27 88888.00 2009-12-04 14:27:09.793 338 13153.95 556.85 57016.77 88888.00 2009-12-04 14:27:10.793 338 13154.86 556.60 57016.03 88888.00 2009-12-04 14:27:11.793 338 13154.08 557.47 57016.52 88888.00 2009-12-04 14:27:12.793 338 13154.60 556.85 57016.52 88888.00 2009-12-04 14:27:13.793 338 13154.47 556.85 57016.52 88888.00 2009-12-04 14:27:14.793 338 13154.73 556.85 57016.64 88888.00 2009-12-04 14:27:15.793 338 13154.86 557.09 57016.77 88888.00 2009-12-04 14:27:16.793 338 13154.73 556.85 57016.52 88888.00 2009-12-04 14:27:17.793 338 13154.21 557.22 57016.89 88888.00 2009-12-04 14:27:18.793 338 13154.99 557.09 57016.27 88888.00 2009-12-04 14:27:19.793 338 13155.64 557.22 57016.52 88888.00 2009-12-04 14:27:20.793 338 13154.60 557.22 57016.77 88888.00 2009-12-04 14:27:21.793 338 13154.86 557.47 57017.13 88888.00 2009-12-04 14:27:22.793 338 13154.73 556.72 57016.89 88888.00 2009-12-04 14:27:23.793 338 13154.21 556.23 57016.15 88888.00 2009-12-04 14:27:24.793 338 13154.73 557.34 57016.77 88888.00 2009-12-04 14:27:25.793 338 13154.73 556.60 57016.64 88888.00 2009-12-04 14:27:26.793 338 13154.73 556.72 57016.77 88888.00 2009-12-04 14:27:27.793 338 13154.73 557.59 57016.03 88888.00 2009-12-04 14:27:28.793 338 13154.73 557.34 57016.40 88888.00 2009-12-04 14:27:29.793 338 13154.99 556.35 57016.64 88888.00 2009-12-04 14:27:30.793 338 13154.73 557.22 57016.89 88888.00 2009-12-04 14:27:31.793 338 13154.86 557.09 57017.13 88888.00 2009-12-04 14:27:32.793 338 13154.73 557.22 57016.27 88888.00 2009-12-04 14:27:33.793 338 13154.86 557.34 57017.01 88888.00 2009-12-04 14:27:34.793 338 13154.73 557.22 57016.40 88888.00 2009-12-04 14:27:35.793 338 13155.12 556.97 57016.89 88888.00 2009-12-04 14:27:36.793 338 13154.73 557.09 57016.77 88888.00 2009-12-04 14:27:37.793 338 13154.86 557.96 57017.74 88888.00 2009-12-04 14:27:38.793 338 13154.60 557.22 57016.64 88888.00 2009-12-04 14:27:39.793 338 13154.47 556.60 57017.01 88888.00 2009-12-04 14:27:40.793 338 13154.86 556.97 57016.52 88888.00 2009-12-04 14:27:41.793 338 13154.34 556.60 57017.01 88888.00 2009-12-04 14:27:42.793 338 13154.73 556.85 57016.77 88888.00 2009-12-04 14:27:43.793 338 13155.25 556.72 57017.38 88888.00 2009-12-04 14:27:44.793 338 13154.86 557.09 57016.15 88888.00 2009-12-04 14:27:45.793 338 13154.99 556.97 57016.89 88888.00 2009-12-04 14:27:46.793 338 13154.99 556.72 57016.89 88888.00 2009-12-04 14:27:47.793 338 13154.73 556.35 57016.89 88888.00 2009-12-04 14:27:48.793 338 13154.99 557.34 57016.77 88888.00 2009-12-04 14:27:49.793 338 13154.60 556.48 57016.64 88888.00 2009-12-04 14:27:50.793 338 13154.73 556.97 57017.01 88888.00 2009-12-04 14:27:51.793 338 13154.99 556.97 57017.38 88888.00 2009-12-04 14:27:52.793 338 13154.60 557.09 57016.27 88888.00 2009-12-04 14:27:53.793 338 13154.60 556.23 57016.52 88888.00 2009-12-04 14:27:54.793 338 13155.38 557.09 57016.64 88888.00 2009-12-04 14:27:55.793 338 13155.90 556.85 57016.27 88888.00 2009-12-04 14:27:56.793 338 13154.99 556.48 57016.89 88888.00 2009-12-04 14:27:57.793 338 13154.99 556.85 57016.64 88888.00 2009-12-04 14:27:58.793 338 13155.25 556.35 57016.89 88888.00 2009-12-04 14:27:59.793 338 13155.90 556.35 57016.40 88888.00 2009-12-04 14:28:00.793 338 13154.99 556.72 57016.77 88888.00 2009-12-04 14:28:01.793 338 13155.64 556.72 57017.01 88888.00 2009-12-04 14:28:02.793 338 13155.38 556.97 57016.52 88888.00 2009-12-04 14:28:03.793 338 13155.38 556.60 57016.52 88888.00 2009-12-04 14:28:04.793 338 13154.21 556.72 57017.13 88888.00 2009-12-04 14:28:05.793 338 13154.60 557.09 57017.01 88888.00 2009-12-04 14:28:06.793 338 13154.86 556.35 57017.13 88888.00 2009-12-04 14:28:07.793 338 13154.86 557.22 57016.64 88888.00 2009-12-04 14:28:08.793 338 13154.99 556.72 57016.27 88888.00 2009-12-04 14:28:09.793 338 13155.25 556.48 57017.50 88888.00 2009-12-04 14:28:10.793 338 13154.47 556.35 57016.15 88888.00 2009-12-04 14:28:11.793 338 13154.86 556.72 57016.52 88888.00 2009-12-04 14:28:12.793 338 13155.12 556.85 57016.52 88888.00 2009-12-04 14:28:13.793 338 13155.12 556.72 57017.25 88888.00 2009-12-04 14:28:14.793 338 13155.25 557.84 57017.13 88888.00 2009-12-04 14:28:15.793 338 13154.34 556.60 57016.77 88888.00 2009-12-04 14:28:16.793 338 13155.38 557.09 57016.27 88888.00 2009-12-04 14:28:17.793 338 13154.34 556.85 57016.64 88888.00 2009-12-04 14:28:18.793 338 13155.25 556.97 57016.89 88888.00 2009-12-04 14:28:19.793 338 13154.99 556.10 57016.64 88888.00 2009-12-04 14:28:20.793 338 13154.86 557.22 57016.77 88888.00 2009-12-04 14:28:21.793 338 13154.73 556.72 57016.64 88888.00 2009-12-04 14:28:22.793 338 13154.86 556.10 57016.77 88888.00 2009-12-04 14:28:23.793 338 13155.38 556.72 57016.15 88888.00 2009-12-04 14:28:24.793 338 13155.51 556.60 57016.77 88888.00 2009-12-04 14:28:25.793 338 13155.77 556.48 57016.27 88888.00 2009-12-04 14:28:26.793 338 13154.86 556.48 57017.38 88888.00 2009-12-04 14:28:27.793 338 13155.25 556.97 57016.64 88888.00 2009-12-04 14:28:28.793 338 13155.38 556.60 57016.15 88888.00 2009-12-04 14:28:29.793 338 13154.99 557.34 57016.27 88888.00 2009-12-04 14:28:30.793 338 13155.38 556.48 57016.64 88888.00 2009-12-04 14:28:31.793 338 13155.51 556.85 57017.01 88888.00 2009-12-04 14:28:32.793 338 13154.86 556.97 57016.52 88888.00 2009-12-04 14:28:33.793 338 13154.86 557.09 57016.52 88888.00 2009-12-04 14:28:34.793 338 13155.12 555.86 57016.77 88888.00 2009-12-04 14:28:35.793 338 13155.38 556.60 57016.89 88888.00 2009-12-04 14:28:36.793 338 13154.86 556.48 57016.89 88888.00 2009-12-04 14:28:37.793 338 13154.86 556.35 57017.01 88888.00 2009-12-04 14:28:38.793 338 13155.64 556.85 57016.27 88888.00 2009-12-04 14:28:39.793 338 13154.73 556.85 57016.27 88888.00 2009-12-04 14:28:40.793 338 13154.99 556.97 57016.03 88888.00 2009-12-04 14:28:41.793 338 13155.38 556.85 57016.52 88888.00 2009-12-04 14:28:42.793 338 13155.51 556.23 57016.77 88888.00 2009-12-04 14:28:43.793 338 13155.38 556.23 57017.01 88888.00 2009-12-04 14:28:44.793 338 13154.47 556.72 57016.52 88888.00 2009-12-04 14:28:45.793 338 13154.60 556.85 57017.01 88888.00 2009-12-04 14:28:46.793 338 13155.64 555.86 57017.01 88888.00 2009-12-04 14:28:47.793 338 13154.86 556.60 57016.40 88888.00 2009-12-04 14:28:48.793 338 13155.38 555.98 57017.13 88888.00 2009-12-04 14:28:49.793 338 13155.12 556.85 57015.91 88888.00 2009-12-04 14:28:50.793 338 13154.73 556.72 57016.77 88888.00 2009-12-04 14:28:51.793 338 13155.12 556.85 57016.64 88888.00 2009-12-04 14:28:52.793 338 13155.51 556.60 57016.15 88888.00 2009-12-04 14:28:53.793 338 13154.86 556.23 57016.77 88888.00 2009-12-04 14:28:54.793 338 13155.12 556.23 57016.40 88888.00 2009-12-04 14:28:55.793 338 13155.25 556.97 57016.77 88888.00 2009-12-04 14:28:56.793 338 13155.51 556.97 57016.77 88888.00 2009-12-04 14:28:57.793 338 13155.12 556.97 57016.89 88888.00 2009-12-04 14:28:58.793 338 13154.99 556.97 57016.03 88888.00 2009-12-04 14:28:59.793 338 13154.60 556.23 57016.89 88888.00 2009-12-04 14:29:00.793 338 13154.99 557.09 57016.77 88888.00 2009-12-04 14:29:01.793 338 13155.38 556.48 57016.40 88888.00 2009-12-04 14:29:02.793 338 13154.86 556.10 57017.01 88888.00 2009-12-04 14:29:03.793 338 13155.64 556.35 57017.13 88888.00 2009-12-04 14:29:04.793 338 13155.25 556.72 57017.13 88888.00 2009-12-04 14:29:05.793 338 13155.25 556.60 57016.52 88888.00 2009-12-04 14:29:06.793 338 13155.25 556.85 57016.27 88888.00 2009-12-04 14:29:07.793 338 13155.64 557.09 57016.64 88888.00 2009-12-04 14:29:08.793 338 13154.99 556.60 57016.64 88888.00 2009-12-04 14:29:09.793 338 13155.51 556.72 57016.40 88888.00 2009-12-04 14:29:10.793 338 13155.38 556.23 57017.01 88888.00 2009-12-04 14:29:11.793 338 13155.90 556.35 57016.52 88888.00 2009-12-04 14:29:12.793 338 13154.99 556.35 57017.25 88888.00 2009-12-04 14:29:13.793 338 13154.86 556.23 57017.01 88888.00 2009-12-04 14:29:14.793 338 13154.60 556.23 57016.64 88888.00 2009-12-04 14:29:15.793 338 13154.86 556.48 57017.01 88888.00 2009-12-04 14:29:16.793 338 13155.38 556.23 57016.89 88888.00 2009-12-04 14:29:17.793 338 13155.64 556.48 57016.64 88888.00 2009-12-04 14:29:18.793 338 13155.51 556.60 57017.01 88888.00 2009-12-04 14:29:19.793 338 13155.12 556.97 57016.64 88888.00 2009-12-04 14:29:20.793 338 13154.99 556.60 57016.40 88888.00 2009-12-04 14:29:21.793 338 13154.99 556.72 57016.52 88888.00 2009-12-04 14:29:22.793 338 13155.12 556.48 57016.89 88888.00 2009-12-04 14:29:23.793 338 13154.47 555.86 57016.52 88888.00 2009-12-04 14:29:24.793 338 13154.99 556.10 57017.13 88888.00 2009-12-04 14:29:25.793 338 13155.25 556.10 57016.52 88888.00 2009-12-04 14:29:26.793 338 13155.77 556.10 57016.15 88888.00 2009-12-04 14:29:27.793 338 13155.25 556.48 57017.38 88888.00 2009-12-04 14:29:28.793 338 13155.25 556.35 57016.52 88888.00 2009-12-04 14:29:29.793 338 13155.12 556.10 57017.01 88888.00 2009-12-04 14:29:30.793 338 13155.51 556.60 57016.64 88888.00 2009-12-04 14:29:31.793 338 13154.99 556.60 57016.77 88888.00 2009-12-04 14:29:32.793 338 13155.25 555.86 57016.64 88888.00 2009-12-04 14:29:33.793 338 13155.25 555.86 57017.13 88888.00 2009-12-04 14:29:34.793 338 13154.73 555.61 57017.50 88888.00 2009-12-04 14:29:35.793 338 13154.99 556.35 57016.89 88888.00 2009-12-04 14:29:36.793 338 13155.38 556.60 57016.40 88888.00 2009-12-04 14:29:37.793 338 13155.64 556.72 57016.52 88888.00 2009-12-04 14:29:38.793 338 13154.86 555.98 57017.01 88888.00 2009-12-04 14:29:39.793 338 13154.99 555.86 57016.64 88888.00 2009-12-04 14:29:40.793 338 13155.12 556.97 57016.77 88888.00 2009-12-04 14:29:41.793 338 13154.86 555.73 57016.15 88888.00 2009-12-04 14:29:42.793 338 13155.25 556.35 57017.13 88888.00 2009-12-04 14:29:43.793 338 13155.25 556.23 57016.89 88888.00 2009-12-04 14:29:44.793 338 13155.25 555.98 57016.64 88888.00 2009-12-04 14:29:45.793 338 13154.47 556.48 57017.38 88888.00 2009-12-04 14:29:46.793 338 13155.25 556.10 57016.64 88888.00 2009-12-04 14:29:47.793 338 13155.90 556.10 57016.40 88888.00 2009-12-04 14:29:48.793 338 13154.86 556.23 57016.77 88888.00 2009-12-04 14:29:49.793 338 13154.99 556.72 57016.64 88888.00 2009-12-04 14:29:50.793 338 13155.64 555.98 57016.89 88888.00 2009-12-04 14:29:51.793 338 13155.77 555.86 57016.03 88888.00 2009-12-04 14:29:52.793 338 13155.64 556.10 57016.77 88888.00 2009-12-04 14:29:53.793 338 13154.60 556.10 57016.77 88888.00 2009-12-04 14:29:54.793 338 13155.90 555.61 57016.40 88888.00 2009-12-04 14:29:55.793 338 13155.90 555.86 57016.77 88888.00 2009-12-04 14:29:56.793 338 13155.64 555.73 57017.25 88888.00 2009-12-04 14:29:57.793 338 13155.77 556.23 57017.13 88888.00 2009-12-04 14:29:58.793 338 13154.99 556.48 57016.27 88888.00 2009-12-04 14:29:59.793 338 13154.86 556.10 57016.40 88888.00 2009-12-04 14:30:00.793 338 13155.51 556.48 57016.89 88888.00 2009-12-04 14:30:01.793 338 13155.12 555.86 57016.15 88888.00 2009-12-04 14:30:02.793 338 13155.12 556.23 57017.38 88888.00 2009-12-04 14:30:03.793 338 13155.51 556.60 57016.77 88888.00 2009-12-04 14:30:04.793 338 13155.25 555.61 57016.89 88888.00 2009-12-04 14:30:05.793 338 13155.64 555.98 57016.77 88888.00 2009-12-04 14:30:06.793 338 13155.77 556.48 57016.64 88888.00 2009-12-04 14:30:07.793 338 13155.38 556.23 57016.64 88888.00 2009-12-04 14:30:08.793 338 13155.38 555.61 57016.89 88888.00 2009-12-04 14:30:09.793 338 13154.73 555.98 57016.40 88888.00 2009-12-04 14:30:10.793 338 13155.25 555.61 57016.03 88888.00 2009-12-04 14:30:11.793 338 13155.51 556.35 57017.13 88888.00 2009-12-04 14:30:12.793 338 13155.12 556.35 57017.13 88888.00 2009-12-04 14:30:13.793 338 13155.64 555.48 57016.52 88888.00 2009-12-04 14:30:14.793 338 13155.64 555.86 57016.89 88888.00 2009-12-04 14:30:15.793 338 13155.25 555.98 57016.40 88888.00 2009-12-04 14:30:16.793 338 13155.64 556.10 57016.89 88888.00 2009-12-04 14:30:17.793 338 13155.90 555.73 57016.52 88888.00 2009-12-04 14:30:18.793 338 13155.25 556.23 57016.64 88888.00 2009-12-04 14:30:19.793 338 13155.77 556.10 57016.52 88888.00 2009-12-04 14:30:20.793 338 13154.99 555.48 57015.79 88888.00 2009-12-04 14:30:21.793 338 13155.77 555.98 57016.64 88888.00 2009-12-04 14:30:22.793 338 13155.64 555.61 57016.27 88888.00 2009-12-04 14:30:23.793 338 13155.12 556.23 57016.52 88888.00 2009-12-04 14:30:24.793 338 13155.25 555.61 57016.03 88888.00 2009-12-04 14:30:25.793 338 13155.64 555.86 57016.77 88888.00 2009-12-04 14:30:26.793 338 13155.25 555.48 57016.40 88888.00 2009-12-04 14:30:27.793 338 13155.25 555.86 57016.89 88888.00 2009-12-04 14:30:28.793 338 13154.99 555.61 57016.52 88888.00 2009-12-04 14:30:29.793 338 13155.51 555.61 57016.03 88888.00 2009-12-04 14:30:30.793 338 13155.64 556.23 57016.77 88888.00 2009-12-04 14:30:31.793 338 13155.25 555.48 57016.27 88888.00 2009-12-04 14:30:32.793 338 13155.64 556.35 57016.89 88888.00 2009-12-04 14:30:33.793 338 13154.47 556.48 57016.77 88888.00 2009-12-04 14:30:34.793 338 13154.99 555.86 57016.64 88888.00 2009-12-04 14:30:35.793 338 13155.38 555.98 57016.64 88888.00 2009-12-04 14:30:36.793 338 13155.64 556.60 57016.64 88888.00 2009-12-04 14:30:37.793 338 13155.38 556.72 57016.89 88888.00 2009-12-04 14:30:38.793 338 13155.25 556.23 57016.89 88888.00 2009-12-04 14:30:39.793 338 13155.51 555.48 57016.77 88888.00 2009-12-04 14:30:40.793 338 13155.38 556.10 57016.64 88888.00 2009-12-04 14:30:41.793 338 13155.12 555.86 57017.38 88888.00 2009-12-04 14:30:42.793 338 13155.38 555.24 57016.64 88888.00 2009-12-04 14:30:43.793 338 13155.64 555.86 57017.13 88888.00 2009-12-04 14:30:44.793 338 13154.86 555.61 57016.03 88888.00 2009-12-04 14:30:45.793 338 13154.86 555.86 57016.40 88888.00 2009-12-04 14:30:46.793 338 13154.99 555.73 57015.54 88888.00 2009-12-04 14:30:47.793 338 13155.51 556.35 57016.64 88888.00 2009-12-04 14:30:48.793 338 13155.38 555.86 57016.64 88888.00 2009-12-04 14:30:49.793 338 13155.38 555.61 57016.52 88888.00 2009-12-04 14:30:50.793 338 13154.86 556.60 57016.52 88888.00 2009-12-04 14:30:51.793 338 13155.12 555.98 57016.77 88888.00 2009-12-04 14:30:52.793 338 13155.38 555.86 57016.77 88888.00 2009-12-04 14:30:53.793 338 13154.86 555.61 57016.52 88888.00 2009-12-04 14:30:54.793 338 13155.12 555.98 57016.40 88888.00 2009-12-04 14:30:55.793 338 13154.99 555.73 57016.89 88888.00 2009-12-04 14:30:56.793 338 13155.51 556.10 57016.40 88888.00 2009-12-04 14:30:57.793 338 13154.99 556.23 57016.52 88888.00 2009-12-04 14:30:58.793 338 13155.51 555.48 57016.40 88888.00 2009-12-04 14:30:59.793 338 13155.12 555.86 57016.27 88888.00 2009-12-04 14:31:00.793 338 13154.99 555.98 57016.77 88888.00 2009-12-04 14:31:01.793 338 13155.38 555.61 57016.77 88888.00 2009-12-04 14:31:02.793 338 13155.64 555.86 57016.15 88888.00 2009-12-04 14:31:03.793 338 13155.64 555.36 57016.64 88888.00 2009-12-04 14:31:04.793 338 13154.99 556.10 57016.15 88888.00 2009-12-04 14:31:05.793 338 13155.90 555.48 57016.64 88888.00 2009-12-04 14:31:06.793 338 13154.73 556.10 57016.77 88888.00 2009-12-04 14:31:07.793 338 13155.38 555.48 57016.15 88888.00 2009-12-04 14:31:08.793 338 13155.64 555.86 57016.77 88888.00 2009-12-04 14:31:09.793 338 13155.12 555.86 57016.15 88888.00 2009-12-04 14:31:10.793 338 13154.99 556.23 57016.64 88888.00 2009-12-04 14:31:11.793 338 13155.12 556.23 57016.77 88888.00 2009-12-04 14:31:12.793 338 13155.90 555.86 57016.52 88888.00 2009-12-04 14:31:13.793 338 13154.73 555.48 57016.64 88888.00 2009-12-04 14:31:14.793 338 13154.99 555.61 57016.64 88888.00 2009-12-04 14:31:15.793 338 13155.77 555.36 57016.89 88888.00 2009-12-04 14:31:16.793 338 13155.64 555.61 57016.64 88888.00 2009-12-04 14:31:17.793 338 13155.25 555.73 57016.40 88888.00 2009-12-04 14:31:18.793 338 13155.38 555.86 57016.64 88888.00 2009-12-04 14:31:19.793 338 13154.60 556.23 57017.50 88888.00 2009-12-04 14:31:20.793 338 13155.12 555.36 57016.52 88888.00 2009-12-04 14:31:21.793 338 13154.73 556.10 57016.52 88888.00 2009-12-04 14:31:22.793 338 13155.38 555.73 57016.89 88888.00 2009-12-04 14:31:23.793 338 13155.51 554.99 57016.77 88888.00 2009-12-04 14:31:24.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:31:25.793 338 13154.99 555.73 57016.27 88888.00 2009-12-04 14:31:26.793 338 13155.12 555.73 57017.13 88888.00 2009-12-04 14:31:27.793 338 13156.16 556.35 57016.52 88888.00 2009-12-04 14:31:28.793 338 13155.12 555.61 57017.13 88888.00 2009-12-04 14:31:29.793 338 13154.47 555.86 57017.38 88888.00 2009-12-04 14:31:30.793 338 13154.47 555.86 57017.25 88888.00 2009-12-04 14:31:31.793 338 13154.73 556.23 57016.89 88888.00 2009-12-04 14:31:32.793 338 13155.12 555.36 57016.40 88888.00 2009-12-04 14:31:33.793 338 13155.25 555.61 57016.64 88888.00 2009-12-04 14:31:34.793 338 13155.51 556.48 57016.89 88888.00 2009-12-04 14:31:35.793 338 13155.64 555.24 57016.15 88888.00 2009-12-04 14:31:36.793 338 13155.12 555.61 57016.40 88888.00 2009-12-04 14:31:37.793 338 13155.77 556.23 57016.89 88888.00 2009-12-04 14:31:38.793 338 13154.99 555.86 57017.13 88888.00 2009-12-04 14:31:39.793 338 13155.90 555.86 57016.64 88888.00 2009-12-04 14:31:40.793 338 13154.99 556.48 57016.64 88888.00 2009-12-04 14:31:41.793 338 13154.86 555.36 57016.77 88888.00 2009-12-04 14:31:42.793 338 13154.60 555.61 57016.77 88888.00 2009-12-04 14:31:43.793 338 13154.73 555.36 57016.89 88888.00 2009-12-04 14:31:44.793 338 13155.25 555.98 57016.77 88888.00 2009-12-04 14:31:45.793 338 13155.51 555.86 57016.52 88888.00 2009-12-04 14:31:46.793 338 13155.25 556.35 57016.40 88888.00 2009-12-04 14:31:47.793 338 13154.86 555.36 57016.52 88888.00 2009-12-04 14:31:48.793 338 13156.03 555.86 57016.15 88888.00 2009-12-04 14:31:49.793 338 13156.29 555.73 57016.40 88888.00 2009-12-04 14:31:50.793 338 13155.51 555.98 57016.40 88888.00 2009-12-04 14:31:51.793 338 13155.64 555.61 57016.89 88888.00 2009-12-04 14:31:52.793 338 13155.25 555.73 57016.27 88888.00 2009-12-04 14:31:53.793 338 13155.25 555.11 57016.77 88888.00 2009-12-04 14:31:54.793 338 13155.12 555.86 57016.89 88888.00 2009-12-04 14:31:55.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:31:56.793 338 13155.77 555.73 57016.89 88888.00 2009-12-04 14:31:57.793 338 13154.86 555.73 57016.27 88888.00 2009-12-04 14:31:58.793 338 13154.86 556.10 57017.01 88888.00 2009-12-04 14:31:59.793 338 13155.38 556.10 57016.27 88888.00 2009-12-04 14:32:00.793 338 13154.47 555.73 57016.89 88888.00 2009-12-04 14:32:01.793 338 13155.38 555.48 57016.27 88888.00 2009-12-04 14:32:02.793 338 13154.99 555.48 57016.64 88888.00 2009-12-04 14:32:03.793 338 13155.38 555.98 57016.52 88888.00 2009-12-04 14:32:04.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:32:05.793 338 13154.73 555.24 57016.77 88888.00 2009-12-04 14:32:06.793 338 13154.99 555.73 57016.27 88888.00 2009-12-04 14:32:07.793 338 13154.99 554.99 57016.40 88888.00 2009-12-04 14:32:08.793 338 13155.38 555.98 57017.13 88888.00 2009-12-04 14:32:09.793 338 13155.25 555.36 57016.64 88888.00 2009-12-04 14:32:10.793 338 13154.99 555.61 57017.01 88888.00 2009-12-04 14:32:11.793 338 13155.38 555.48 57016.27 88888.00 2009-12-04 14:32:12.793 338 13155.12 555.86 57017.25 88888.00 2009-12-04 14:32:13.793 338 13154.47 555.73 57016.40 88888.00 2009-12-04 14:32:14.793 338 13154.21 556.60 57016.77 88888.00 2009-12-04 14:32:15.793 338 13154.99 556.10 57017.13 88888.00 2009-12-04 14:32:16.793 338 13155.25 555.86 57016.52 88888.00 2009-12-04 14:32:17.793 338 13155.25 555.86 57016.27 88888.00 2009-12-04 14:32:18.793 338 13154.86 555.98 57016.40 88888.00 2009-12-04 14:32:19.793 338 13155.12 556.35 57017.01 88888.00 2009-12-04 14:32:20.793 338 13155.12 555.11 57017.01 88888.00 2009-12-04 14:32:21.793 338 13155.12 556.10 57016.64 88888.00 2009-12-04 14:32:22.793 338 13154.34 555.48 57016.15 88888.00 2009-12-04 14:32:23.793 338 13155.12 555.48 57016.40 88888.00 2009-12-04 14:32:24.793 338 13154.86 555.36 57016.40 88888.00 2009-12-04 14:32:25.793 338 13154.86 555.98 57017.01 88888.00 2009-12-04 14:32:26.793 338 13154.47 556.10 57017.13 88888.00 2009-12-04 14:32:27.793 338 13155.25 555.73 57016.77 88888.00 2009-12-04 14:32:28.793 338 13154.86 556.60 57016.40 88888.00 2009-12-04 14:32:29.793 338 13155.12 555.11 57016.64 88888.00 2009-12-04 14:32:30.793 338 13154.73 556.23 57016.89 88888.00 2009-12-04 14:32:31.793 338 13154.47 555.86 57016.64 88888.00 2009-12-04 14:32:32.793 338 13154.99 556.35 57017.62 88888.00 2009-12-04 14:32:33.793 338 13154.60 555.98 57016.27 88888.00 2009-12-04 14:32:34.793 338 13154.47 556.10 57016.89 88888.00 2009-12-04 14:32:35.793 338 13154.60 555.48 57016.15 88888.00 2009-12-04 14:32:36.793 338 13154.47 555.48 57016.15 88888.00 2009-12-04 14:32:37.793 338 13154.73 555.86 57016.52 88888.00 2009-12-04 14:32:38.793 338 13154.86 555.48 57016.77 88888.00 2009-12-04 14:32:39.793 338 13154.21 555.73 57016.64 88888.00 2009-12-04 14:32:40.793 338 13154.86 556.35 57016.89 88888.00 2009-12-04 14:32:41.793 338 13154.47 555.73 57017.13 88888.00 2009-12-04 14:32:42.793 338 13154.86 555.61 57016.89 88888.00 2009-12-04 14:32:43.793 338 13154.99 555.98 57016.77 88888.00 2009-12-04 14:32:44.793 338 13155.64 555.73 57016.77 88888.00 2009-12-04 14:32:45.793 338 13154.99 555.61 57016.40 88888.00 2009-12-04 14:32:46.793 338 13154.99 555.73 57016.89 88888.00 2009-12-04 14:32:47.793 338 13154.47 555.98 57016.77 88888.00 2009-12-04 14:32:48.793 338 13154.47 555.98 57016.40 88888.00 2009-12-04 14:32:49.793 338 13154.47 555.86 57015.66 88888.00 2009-12-04 14:32:50.793 338 13154.47 555.73 57016.52 88888.00 2009-12-04 14:32:51.793 338 13154.99 556.23 57016.77 88888.00 2009-12-04 14:32:52.793 338 13154.60 556.10 57016.77 88888.00 2009-12-04 14:32:53.793 338 13154.34 555.86 57016.27 88888.00 2009-12-04 14:32:54.793 338 13154.60 555.86 57016.27 88888.00 2009-12-04 14:32:55.793 338 13154.73 555.98 57016.52 88888.00 2009-12-04 14:32:56.793 338 13154.60 555.98 57016.52 88888.00 2009-12-04 14:32:57.793 338 13155.64 555.86 57016.64 88888.00 2009-12-04 14:32:58.793 338 13154.34 556.35 57016.52 88888.00 2009-12-04 14:32:59.793 338 13154.86 556.23 57016.64 88888.00 2009-12-04 14:33:00.793 338 13154.60 555.98 57016.40 88888.00 2009-12-04 14:33:01.793 338 13154.99 555.73 57016.77 88888.00 2009-12-04 14:33:02.793 338 13154.73 555.86 57015.79 88888.00 2009-12-04 14:33:03.793 338 13154.34 556.60 57016.89 88888.00 2009-12-04 14:33:04.793 338 13154.60 556.23 57015.91 88888.00 2009-12-04 14:33:05.793 338 13154.73 556.48 57016.40 88888.00 2009-12-04 14:33:06.793 338 13153.95 556.10 57016.40 88888.00 2009-12-04 14:33:07.793 338 13154.99 555.86 57016.40 88888.00 2009-12-04 14:33:08.793 338 13154.73 556.23 57016.27 88888.00 2009-12-04 14:33:09.793 338 13154.60 556.23 57016.64 88888.00 2009-12-04 14:33:10.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:33:11.793 338 13154.08 555.86 57017.13 88888.00 2009-12-04 14:33:12.793 338 13154.34 556.10 57016.77 88888.00 2009-12-04 14:33:13.793 338 13154.34 556.10 57016.40 88888.00 2009-12-04 14:33:14.793 338 13155.12 556.10 57016.40 88888.00 2009-12-04 14:33:15.793 338 13154.34 555.86 57017.38 88888.00 2009-12-04 14:33:16.793 338 13154.86 556.10 57016.64 88888.00 2009-12-04 14:33:17.793 338 13154.86 555.98 57017.25 88888.00 2009-12-04 14:33:18.793 338 13154.34 556.72 57017.38 88888.00 2009-12-04 14:33:19.793 338 13154.86 556.10 57016.40 88888.00 2009-12-04 14:33:20.793 338 13154.99 556.48 57016.27 88888.00 2009-12-04 14:33:21.793 338 13154.34 555.86 57016.52 88888.00 2009-12-04 14:33:22.793 338 13154.21 556.23 57016.77 88888.00 2009-12-04 14:33:23.793 338 13154.21 555.98 57016.27 88888.00 2009-12-04 14:33:24.793 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:33:25.793 338 13154.86 556.48 57016.64 88888.00 2009-12-04 14:33:26.793 338 13154.47 556.35 57016.03 88888.00 2009-12-04 14:33:27.793 338 13154.47 557.09 57016.52 88888.00 2009-12-04 14:33:28.793 338 13154.60 556.72 57017.01 88888.00 2009-12-04 14:33:29.793 338 13154.60 555.98 57016.15 88888.00 2009-12-04 14:33:30.793 338 13154.60 556.10 57017.01 88888.00 2009-12-04 14:33:31.793 338 13154.60 556.35 57016.15 88888.00 2009-12-04 14:33:32.793 338 13154.47 555.98 57017.01 88888.00 2009-12-04 14:33:33.793 338 13154.08 555.73 57016.89 88888.00 2009-12-04 14:33:34.793 338 13154.21 556.48 57016.89 88888.00 2009-12-04 14:33:35.793 338 13154.34 556.10 57016.77 88888.00 2009-12-04 14:33:36.793 338 13155.38 556.23 57016.52 88888.00 2009-12-04 14:33:37.793 338 13154.47 555.36 57016.52 88888.00 2009-12-04 14:33:38.793 338 13154.99 556.23 57016.64 88888.00 2009-12-04 14:33:39.793 338 13155.25 555.86 57016.03 88888.00 2009-12-04 14:33:40.793 338 13154.73 556.23 57016.64 88888.00 2009-12-04 14:33:41.793 338 13154.34 556.48 57016.89 88888.00 2009-12-04 14:33:42.793 338 13154.73 556.48 57016.89 88888.00 2009-12-04 14:33:43.793 338 13154.34 556.23 57015.91 88888.00 2009-12-04 14:33:44.793 338 13154.86 556.10 57016.77 88888.00 2009-12-04 14:33:45.793 338 13154.86 555.86 57016.52 88888.00 2009-12-04 14:33:46.793 338 13154.34 555.73 57016.40 88888.00 2009-12-04 14:33:47.793 338 13153.95 556.23 57016.27 88888.00 2009-12-04 14:33:48.793 338 13154.21 556.48 57016.64 88888.00 2009-12-04 14:33:49.793 338 13155.25 555.98 57016.77 88888.00 2009-12-04 14:33:50.793 338 13154.99 555.61 57016.52 88888.00 2009-12-04 14:33:51.793 338 13154.34 556.23 57016.52 88888.00 2009-12-04 14:33:52.793 338 13154.60 555.86 57017.01 88888.00 2009-12-04 14:33:53.793 338 13154.86 556.72 57016.52 88888.00 2009-12-04 14:33:54.793 338 13154.99 556.35 57016.52 88888.00 2009-12-04 14:33:55.793 338 13154.86 556.23 57016.64 88888.00 2009-12-04 14:33:56.793 338 13155.25 556.85 57017.25 88888.00 2009-12-04 14:33:57.793 338 13155.25 556.60 57016.77 88888.00 2009-12-04 14:33:58.793 338 13154.73 556.48 57016.52 88888.00 2009-12-04 14:33:59.793 338 13154.86 556.72 57016.77 88888.00 2009-12-04 14:34:00.793 338 13154.73 556.10 57016.64 88888.00 2009-12-04 14:34:01.793 338 13154.86 556.48 57016.52 88888.00 2009-12-04 14:34:02.793 338 13155.12 556.85 57016.77 88888.00 2009-12-04 14:34:03.793 338 13154.99 556.10 57016.40 88888.00 2009-12-04 14:34:04.793 338 13154.21 556.72 57015.66 88888.00 2009-12-04 14:34:05.793 338 13154.60 556.97 57016.77 88888.00 2009-12-04 14:34:06.793 338 13155.38 556.48 57016.40 88888.00 2009-12-04 14:34:07.793 338 13155.12 556.72 57016.77 88888.00 2009-12-04 14:34:08.793 338 13154.47 555.73 57017.13 88888.00 2009-12-04 14:34:09.793 338 13154.47 555.98 57016.40 88888.00 2009-12-04 14:34:10.793 338 13154.99 556.60 57016.89 88888.00 2009-12-04 14:34:11.793 338 13154.21 556.60 57016.77 88888.00 2009-12-04 14:34:12.793 338 13155.12 556.60 57016.03 88888.00 2009-12-04 14:34:13.793 338 13154.47 556.60 57016.89 88888.00 2009-12-04 14:34:14.793 338 13154.34 555.86 57016.52 88888.00 2009-12-04 14:34:15.793 338 13154.86 555.98 57016.64 88888.00 2009-12-04 14:34:16.793 338 13154.60 556.60 57016.64 88888.00 2009-12-04 14:34:17.793 338 13154.21 555.86 57017.01 88888.00 2009-12-04 14:34:18.793 338 13154.60 556.72 57016.77 88888.00 2009-12-04 14:34:19.793 338 13154.73 556.48 57016.15 88888.00 2009-12-04 14:34:20.793 338 13154.73 556.60 57016.89 88888.00 2009-12-04 14:34:21.793 338 13154.73 556.10 57015.91 88888.00 2009-12-04 14:34:22.793 338 13154.47 555.98 57017.25 88888.00 2009-12-04 14:34:23.793 338 13154.34 557.09 57016.77 88888.00 2009-12-04 14:34:24.793 338 13154.34 556.23 57016.64 88888.00 2009-12-04 14:34:25.793 338 13154.86 556.72 57017.13 88888.00 2009-12-04 14:34:26.793 338 13154.73 555.61 57016.89 88888.00 2009-12-04 14:34:27.793 338 13154.34 556.48 57016.77 88888.00 2009-12-04 14:34:28.793 338 13154.08 556.35 57016.27 88888.00 2009-12-04 14:34:29.793 338 13154.60 557.09 57016.40 88888.00 2009-12-04 14:34:30.793 338 13154.86 555.73 57017.25 88888.00 2009-12-04 14:34:31.793 338 13154.73 556.48 57017.13 88888.00 2009-12-04 14:34:32.793 338 13154.60 555.86 57016.40 88888.00 2009-12-04 14:34:33.793 338 13154.99 556.48 57016.64 88888.00 2009-12-04 14:34:34.793 338 13154.86 556.60 57016.64 88888.00 2009-12-04 14:34:35.793 338 13154.60 556.10 57016.52 88888.00 2009-12-04 14:34:36.793 338 13154.47 556.35 57016.64 88888.00 2009-12-04 14:34:37.793 338 13154.73 556.60 57016.15 88888.00 2009-12-04 14:34:38.793 338 13154.47 556.97 57016.89 88888.00 2009-12-04 14:34:39.793 338 13153.43 556.35 57017.01 88888.00 2009-12-04 14:34:40.793 338 13154.60 556.85 57015.91 88888.00 2009-12-04 14:34:41.793 338 13154.60 556.23 57016.40 88888.00 2009-12-04 14:34:42.793 338 13154.60 556.60 57016.89 88888.00 2009-12-04 14:34:43.793 338 13155.38 556.60 57016.89 88888.00 2009-12-04 14:34:44.793 338 13154.60 556.23 57016.40 88888.00 2009-12-04 14:34:45.793 338 13155.25 556.23 57016.77 88888.00 2009-12-04 14:34:46.793 338 13154.99 555.98 57017.01 88888.00 2009-12-04 14:34:47.793 338 13154.73 556.60 57016.89 88888.00 2009-12-04 14:34:48.793 338 13154.73 556.48 57016.52 88888.00 2009-12-04 14:34:49.793 338 13154.47 557.34 57016.64 88888.00 2009-12-04 14:34:50.793 338 13153.82 556.35 57016.64 88888.00 2009-12-04 14:34:51.793 338 13154.47 556.97 57016.89 88888.00 2009-12-04 14:34:52.793 338 13154.47 556.60 57016.77 88888.00 2009-12-04 14:34:53.793 338 13154.47 556.23 57016.64 88888.00 2009-12-04 14:34:54.793 338 13154.47 556.48 57016.40 88888.00 2009-12-04 14:34:55.793 338 13154.60 556.35 57016.64 88888.00 2009-12-04 14:34:56.793 338 13154.08 556.23 57016.40 88888.00 2009-12-04 14:34:57.793 338 13154.08 555.98 57016.64 88888.00 2009-12-04 14:34:58.793 338 13154.34 556.10 57016.15 88888.00 2009-12-04 14:34:59.793 338 13154.47 556.23 57016.64 88888.00 2009-12-04 14:35:00.793 338 13153.69 555.86 57016.40 88888.00 2009-12-04 14:35:01.793 338 13154.60 556.85 57015.91 88888.00 2009-12-04 14:35:02.793 338 13154.34 556.10 57016.77 88888.00 2009-12-04 14:35:03.793 338 13154.08 555.86 57016.89 88888.00 2009-12-04 14:35:04.793 338 13153.82 556.10 57016.89 88888.00 2009-12-04 14:35:05.793 338 13154.73 556.23 57016.15 88888.00 2009-12-04 14:35:06.793 338 13154.73 556.72 57016.89 88888.00 2009-12-04 14:35:07.793 338 13154.73 555.73 57016.89 88888.00 2009-12-04 14:35:08.793 338 13154.73 556.10 57016.77 88888.00 2009-12-04 14:35:09.793 338 13154.21 555.24 57017.25 88888.00 2009-12-04 14:35:10.793 338 13154.34 556.35 57017.25 88888.00 2009-12-04 14:35:11.793 338 13154.73 556.10 57016.64 88888.00 2009-12-04 14:35:12.793 338 13154.86 555.73 57016.89 88888.00 2009-12-04 14:35:13.793 338 13154.47 556.23 57016.64 88888.00 2009-12-04 14:35:14.793 338 13153.69 555.98 57016.52 88888.00 2009-12-04 14:35:15.793 338 13154.21 555.98 57016.77 88888.00 2009-12-04 14:35:16.793 338 13154.47 556.48 57016.64 88888.00 2009-12-04 14:35:17.793 338 13154.99 556.60 57016.52 88888.00 2009-12-04 14:35:18.793 338 13154.86 556.85 57016.52 88888.00 2009-12-04 14:35:19.793 338 13154.21 556.10 57016.89 88888.00 2009-12-04 14:35:20.793 338 13154.99 555.73 57016.52 88888.00 2009-12-04 14:35:21.793 338 13154.86 556.48 57017.01 88888.00 2009-12-04 14:35:22.793 338 13154.73 556.60 57016.52 88888.00 2009-12-04 14:35:23.793 338 13154.60 556.35 57016.52 88888.00 2009-12-04 14:35:24.793 338 13154.08 556.10 57016.52 88888.00 2009-12-04 14:35:25.793 338 13154.47 556.35 57016.40 88888.00 2009-12-04 14:35:26.793 338 13154.73 556.60 57016.89 88888.00 2009-12-04 14:35:27.793 338 13154.34 555.61 57016.89 88888.00 2009-12-04 14:35:28.793 338 13154.60 556.23 57017.25 88888.00 2009-12-04 14:35:29.793 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:35:30.793 338 13154.47 556.60 57016.89 88888.00 2009-12-04 14:35:31.793 338 13154.34 556.10 57016.89 88888.00 2009-12-04 14:35:32.793 338 13154.21 556.23 57016.77 88888.00 2009-12-04 14:35:33.793 338 13154.08 556.85 57016.64 88888.00 2009-12-04 14:35:34.793 338 13154.21 556.48 57016.77 88888.00 2009-12-04 14:35:35.793 338 13154.60 556.23 57016.52 88888.00 2009-12-04 14:35:36.793 338 13154.08 556.10 57016.89 88888.00 2009-12-04 14:35:37.793 338 13153.82 556.48 57016.89 88888.00 2009-12-04 14:35:38.793 338 13153.69 556.23 57017.25 88888.00 2009-12-04 14:35:39.793 338 13154.21 556.60 57016.40 88888.00 2009-12-04 14:35:40.793 338 13153.69 556.48 57016.52 88888.00 2009-12-04 14:35:41.793 338 13153.95 556.48 57016.89 88888.00 2009-12-04 14:35:42.793 338 13154.21 556.48 57016.64 88888.00 2009-12-04 14:35:43.793 338 13154.08 556.48 57017.13 88888.00 2009-12-04 14:35:44.793 338 13154.21 556.35 57017.50 88888.00 2009-12-04 14:35:45.793 338 13154.08 556.72 57016.40 88888.00 2009-12-04 14:35:46.793 338 13154.47 556.35 57016.27 88888.00 2009-12-04 14:35:47.793 338 13154.73 555.98 57016.40 88888.00 2009-12-04 14:35:48.793 338 13154.34 555.61 57016.52 88888.00 2009-12-04 14:35:49.793 338 13153.95 556.10 57016.89 88888.00 2009-12-04 14:35:50.793 338 13153.95 555.73 57016.52 88888.00 2009-12-04 14:35:51.793 338 13153.56 555.24 57016.40 88888.00 2009-12-04 14:35:52.793 338 13153.69 556.23 57017.01 88888.00 2009-12-04 14:35:53.793 338 13154.21 555.73 57016.89 88888.00 2009-12-04 14:35:54.793 338 13154.73 556.23 57016.77 88888.00 2009-12-04 14:35:55.793 338 13154.08 556.23 57016.52 88888.00 2009-12-04 14:35:56.793 338 13153.82 556.35 57016.89 88888.00 2009-12-04 14:35:57.793 338 13153.56 556.60 57016.52 88888.00 2009-12-04 14:35:58.793 338 13154.34 556.23 57016.64 88888.00 2009-12-04 14:35:59.793 338 13154.34 556.60 57016.52 88888.00 2009-12-04 14:36:00.793 338 13154.08 556.23 57016.52 88888.00 2009-12-04 14:36:01.793 338 13153.82 555.73 57016.64 88888.00 2009-12-04 14:36:02.793 338 13153.69 556.60 57016.52 88888.00 2009-12-04 14:36:03.793 338 13154.34 555.61 57016.64 88888.00 2009-12-04 14:36:04.793 338 13154.34 556.72 57016.03 88888.00 2009-12-04 14:36:05.793 338 13153.82 555.98 57017.13 88888.00 2009-12-04 14:36:06.793 338 13154.73 555.98 57016.52 88888.00 2009-12-04 14:36:07.793 338 13154.47 555.73 57016.15 88888.00 2009-12-04 14:36:08.793 338 13153.95 556.48 57016.03 88888.00 2009-12-04 14:36:09.793 338 13153.82 555.36 57017.01 88888.00 2009-12-04 14:36:10.793 338 13154.73 556.10 57017.01 88888.00 2009-12-04 14:36:11.793 338 13154.73 556.35 57016.27 88888.00 2009-12-04 14:36:12.793 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:36:13.793 338 13154.08 556.48 57016.77 88888.00 2009-12-04 14:36:14.793 338 13154.08 556.10 57016.89 88888.00 2009-12-04 14:36:15.793 338 13154.47 556.35 57016.03 88888.00 2009-12-04 14:36:16.793 338 13153.82 556.10 57016.77 88888.00 2009-12-04 14:36:17.793 338 13154.08 556.35 57016.89 88888.00 2009-12-04 14:36:18.793 338 13154.34 556.23 57017.01 88888.00 2009-12-04 14:36:19.793 338 13154.08 556.10 57016.89 88888.00 2009-12-04 14:36:20.793 338 13153.95 556.10 57015.79 88888.00 2009-12-04 14:36:21.793 338 13154.47 555.98 57016.64 88888.00 2009-12-04 14:36:22.793 338 13153.43 555.61 57016.64 88888.00 2009-12-04 14:36:23.793 338 13153.82 556.60 57016.64 88888.00 2009-12-04 14:36:24.793 338 13153.56 555.73 57016.52 88888.00 2009-12-04 14:36:25.793 338 13153.56 555.86 57015.91 88888.00 2009-12-04 14:36:26.793 338 13154.21 555.73 57016.40 88888.00 2009-12-04 14:36:27.793 338 13154.08 556.10 57016.03 88888.00 2009-12-04 14:36:28.793 338 13153.04 556.23 57016.27 88888.00 2009-12-04 14:36:29.793 338 13153.69 556.60 57016.89 88888.00 2009-12-04 14:36:30.793 338 13154.34 556.35 57016.89 88888.00 2009-12-04 14:36:31.793 338 13153.95 556.10 57017.38 88888.00 2009-12-04 14:36:32.793 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:36:33.793 338 13154.21 555.73 57017.13 88888.00 2009-12-04 14:36:34.793 338 13154.47 556.10 57016.52 88888.00 2009-12-04 14:36:35.793 338 13154.34 555.61 57016.40 88888.00 2009-12-04 14:36:36.793 338 13153.95 555.61 57016.27 88888.00 2009-12-04 14:36:37.793 338 13154.21 556.10 57016.77 88888.00 2009-12-04 14:36:38.793 338 13153.82 556.72 57016.89 88888.00 2009-12-04 14:36:39.793 338 13153.69 556.10 57016.64 88888.00 2009-12-04 14:36:40.793 338 13154.08 556.60 57016.52 88888.00 2009-12-04 14:36:41.793 338 13153.82 556.35 57016.52 88888.00 2009-12-04 14:36:42.793 338 13153.69 556.10 57016.64 88888.00 2009-12-04 14:36:43.793 338 13153.56 556.23 57016.64 88888.00 2009-12-04 14:36:44.793 338 13153.43 556.23 57016.52 88888.00 2009-12-04 14:36:45.793 338 13154.08 556.10 57016.52 88888.00 2009-12-04 14:36:46.793 338 13153.95 556.23 57016.52 88888.00 2009-12-04 14:36:47.793 338 13153.69 556.10 57016.40 88888.00 2009-12-04 14:36:48.793 338 13153.56 556.35 57016.77 88888.00 2009-12-04 14:36:49.793 338 13153.82 556.23 57017.01 88888.00 2009-12-04 14:36:50.793 338 13154.47 555.98 57016.15 88888.00 2009-12-04 14:36:51.793 338 13153.69 556.60 57017.13 88888.00 2009-12-04 14:36:52.793 338 13154.34 556.10 57016.64 88888.00 2009-12-04 14:36:53.793 338 13153.95 556.35 57016.52 88888.00 2009-12-04 14:36:54.793 338 13154.08 555.98 57016.64 88888.00 2009-12-04 14:36:55.793 338 13154.21 556.10 57016.40 88888.00 2009-12-04 14:36:56.793 338 13153.30 555.73 57017.01 88888.00 2009-12-04 14:36:57.793 338 13153.95 556.72 57016.52 88888.00 2009-12-04 14:36:58.793 338 13154.21 556.35 57016.64 88888.00 2009-12-04 14:36:59.793 338 13153.69 555.86 57016.40 88888.00 2009-12-04 14:37:00.792 338 13154.08 555.86 57016.64 88888.00 2009-12-04 14:37:01.792 338 13153.82 556.10 57016.52 88888.00 2009-12-04 14:37:02.792 338 13153.43 556.72 57017.13 88888.00 2009-12-04 14:37:03.792 338 13153.82 556.23 57016.40 88888.00 2009-12-04 14:37:04.792 338 13153.69 556.23 57016.77 88888.00 2009-12-04 14:37:05.792 338 13153.69 556.48 57016.52 88888.00 2009-12-04 14:37:06.792 338 13154.08 556.60 57016.15 88888.00 2009-12-04 14:37:07.792 338 13153.56 555.86 57016.77 88888.00 2009-12-04 14:37:08.792 338 13153.04 556.23 57016.89 88888.00 2009-12-04 14:37:09.792 338 13153.95 556.48 57016.40 88888.00 2009-12-04 14:37:10.792 338 13153.43 556.10 57016.77 88888.00 2009-12-04 14:37:11.792 338 13154.08 555.98 57016.64 88888.00 2009-12-04 14:37:12.792 338 13153.82 556.48 57016.77 88888.00 2009-12-04 14:37:13.792 338 13153.82 555.86 57017.01 88888.00 2009-12-04 14:37:14.792 338 13154.21 556.23 57016.64 88888.00 2009-12-04 14:37:15.792 338 13154.08 556.10 57017.25 88888.00 2009-12-04 14:37:16.792 338 13154.60 556.10 57016.64 88888.00 2009-12-04 14:37:17.792 338 13153.95 556.48 57016.27 88888.00 2009-12-04 14:37:18.792 338 13154.08 556.10 57016.64 88888.00 2009-12-04 14:37:19.792 338 13154.73 556.10 57016.15 88888.00 2009-12-04 14:37:20.792 338 13154.34 556.48 57016.03 88888.00 2009-12-04 14:37:21.792 338 13153.43 555.98 57016.40 88888.00 2009-12-04 14:37:22.792 338 13153.82 556.23 57016.27 88888.00 2009-12-04 14:37:23.792 338 13154.08 556.23 57016.40 88888.00 2009-12-04 14:37:24.792 338 13154.60 555.73 57016.27 88888.00 2009-12-04 14:37:25.792 338 13154.08 555.86 57016.52 88888.00 2009-12-04 14:37:26.792 338 13154.08 555.61 57015.42 88888.00 2009-12-04 14:37:27.792 338 13154.08 555.86 57016.40 88888.00 2009-12-04 14:37:28.792 338 13153.82 555.86 57016.40 88888.00 2009-12-04 14:37:29.792 338 13153.69 555.36 57016.40 88888.00 2009-12-04 14:37:30.792 338 13154.08 555.98 57016.77 88888.00 2009-12-04 14:37:31.792 338 13153.43 556.23 57016.03 88888.00 2009-12-04 14:37:32.792 338 13153.69 555.86 57016.15 88888.00 2009-12-04 14:37:33.792 338 13153.95 556.23 57016.89 88888.00 2009-12-04 14:37:34.792 338 13154.08 555.61 57016.40 88888.00 2009-12-04 14:37:35.792 338 13153.95 555.86 57016.15 88888.00 2009-12-04 14:37:36.792 338 13153.95 555.48 57016.15 88888.00 2009-12-04 14:37:37.792 338 13153.30 555.36 57016.64 88888.00 2009-12-04 14:37:38.792 338 13155.25 555.73 57017.01 88888.00 2009-12-04 14:37:39.792 338 13154.60 555.98 57016.52 88888.00 2009-12-04 14:37:40.792 338 13154.21 555.86 57015.91 88888.00 2009-12-04 14:37:41.792 338 13153.95 556.10 57016.27 88888.00 2009-12-04 14:37:42.792 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:37:43.792 338 13153.82 556.23 57016.52 88888.00 2009-12-04 14:37:44.792 338 13154.47 555.86 57015.91 88888.00 2009-12-04 14:37:45.792 338 13154.08 555.73 57016.77 88888.00 2009-12-04 14:37:46.792 338 13154.08 555.73 57016.03 88888.00 2009-12-04 14:37:47.792 338 13153.69 556.23 57016.03 88888.00 2009-12-04 14:37:48.792 338 13154.47 556.23 57016.40 88888.00 2009-12-04 14:37:49.792 338 13153.95 555.61 57016.52 88888.00 2009-12-04 14:37:50.792 338 13154.47 556.35 57015.91 88888.00 2009-12-04 14:37:51.792 338 13154.08 556.10 57016.77 88888.00 2009-12-04 14:37:52.792 338 13154.47 555.48 57016.64 88888.00 2009-12-04 14:37:53.792 338 13153.82 555.86 57016.64 88888.00 2009-12-04 14:37:54.792 338 13154.34 556.10 57016.89 88888.00 2009-12-04 14:37:55.792 338 13154.21 555.98 57015.79 88888.00 2009-12-04 14:37:56.792 338 13154.34 555.73 57015.91 88888.00 2009-12-04 14:37:57.792 338 13154.21 555.86 57016.40 88888.00 2009-12-04 14:37:58.792 338 13154.34 556.23 57016.15 88888.00 2009-12-04 14:37:59.792 338 13154.08 555.86 57016.89 88888.00 2009-12-04 14:38:00.792 338 13154.08 555.98 57016.40 88888.00 2009-12-04 14:38:01.792 338 13153.43 556.85 57015.91 88888.00 2009-12-04 14:38:02.792 338 13154.34 556.23 57016.64 88888.00 2009-12-04 14:38:03.792 338 13153.82 555.61 57015.91 88888.00 2009-12-04 14:38:04.792 338 13154.86 555.86 57016.27 88888.00 2009-12-04 14:38:05.792 338 13154.34 556.10 57016.03 88888.00 2009-12-04 14:38:06.792 338 13154.47 555.24 57016.40 88888.00 2009-12-04 14:38:07.792 338 13154.73 555.98 57016.52 88888.00 2009-12-04 14:38:08.792 338 13153.82 556.35 57015.91 88888.00 2009-12-04 14:38:09.792 338 13154.60 556.10 57016.27 88888.00 2009-12-04 14:38:10.792 338 13153.82 556.23 57016.40 88888.00 2009-12-04 14:38:11.792 338 13153.69 555.73 57016.64 88888.00 2009-12-04 14:38:12.792 338 13154.73 555.73 57016.89 88888.00 2009-12-04 14:38:13.792 338 13154.08 555.36 57016.40 88888.00 2009-12-04 14:38:14.792 338 13153.82 556.48 57016.27 88888.00 2009-12-04 14:38:15.792 338 13154.47 555.48 57016.77 88888.00 2009-12-04 14:38:16.792 338 13154.73 555.73 57017.13 88888.00 2009-12-04 14:38:17.792 338 13154.73 555.98 57016.52 88888.00 2009-12-04 14:38:18.792 338 13153.95 556.10 57016.27 88888.00 2009-12-04 14:38:19.792 338 13154.47 556.10 57017.13 88888.00 2009-12-04 14:38:20.792 338 13153.95 556.48 57015.91 88888.00 2009-12-04 14:38:21.792 338 13153.82 556.10 57016.03 88888.00 2009-12-04 14:38:22.792 338 13154.47 556.60 57016.27 88888.00 2009-12-04 14:38:23.792 338 13154.21 555.98 57016.27 88888.00 2009-12-04 14:38:24.792 338 13154.99 555.86 57016.27 88888.00 2009-12-04 14:38:25.792 338 13154.73 556.23 57016.40 88888.00 2009-12-04 14:38:26.792 338 13154.34 556.23 57016.64 88888.00 2009-12-04 14:38:27.792 338 13154.47 555.86 57016.15 88888.00 2009-12-04 14:38:28.792 338 13154.21 556.48 57016.27 88888.00 2009-12-04 14:38:29.792 338 13154.73 556.23 57016.77 88888.00 2009-12-04 14:38:30.792 338 13154.21 555.98 57016.77 88888.00 2009-12-04 14:38:31.792 338 13154.21 556.10 57016.40 88888.00 2009-12-04 14:38:32.792 338 13154.60 556.10 57016.15 88888.00 2009-12-04 14:38:33.792 338 13154.99 555.86 57016.89 88888.00 2009-12-04 14:38:34.792 338 13154.99 556.35 57016.27 88888.00 2009-12-04 14:38:35.792 338 13154.99 555.86 57016.64 88888.00 2009-12-04 14:38:36.792 338 13154.21 556.23 57017.13 88888.00 2009-12-04 14:38:37.792 338 13154.99 555.86 57016.77 88888.00 2009-12-04 14:38:38.792 338 13154.60 555.73 57016.27 88888.00 2009-12-04 14:38:39.792 338 13155.12 555.48 57016.64 88888.00 2009-12-04 14:38:40.792 338 13154.47 556.23 57016.52 88888.00 2009-12-04 14:38:41.792 338 13154.99 556.10 57017.01 88888.00 2009-12-04 14:38:42.792 338 13154.34 556.60 57016.77 88888.00 2009-12-04 14:38:43.792 338 13154.34 556.23 57017.13 88888.00 2009-12-04 14:38:44.792 338 13154.99 556.35 57016.89 88888.00 2009-12-04 14:38:45.792 338 13154.99 555.98 57017.38 88888.00 2009-12-04 14:38:46.792 338 13154.60 555.98 57016.15 88888.00 2009-12-04 14:38:47.792 338 13154.86 555.86 57016.64 88888.00 2009-12-04 14:38:48.792 338 13154.47 556.23 57016.15 88888.00 2009-12-04 14:38:49.792 338 13154.21 556.23 57016.64 88888.00 2009-12-04 14:38:50.792 338 13154.60 555.86 57016.27 88888.00 2009-12-04 14:38:51.792 338 13154.47 556.35 57016.64 88888.00 2009-12-04 14:38:52.792 338 13154.60 555.86 57016.64 88888.00 2009-12-04 14:38:53.792 338 13154.60 556.60 57016.77 88888.00 2009-12-04 14:38:54.792 338 13154.21 556.35 57016.52 88888.00 2009-12-04 14:38:55.792 338 13154.21 556.60 57016.77 88888.00 2009-12-04 14:38:56.792 338 13154.99 555.86 57016.52 88888.00 2009-12-04 14:38:57.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:38:58.792 338 13154.99 556.10 57017.13 88888.00 2009-12-04 14:38:59.792 338 13154.60 556.60 57016.15 88888.00 2009-12-04 14:39:00.792 338 13153.56 555.98 57016.77 88888.00 2009-12-04 14:39:01.792 338 13154.34 555.98 57017.01 88888.00 2009-12-04 14:39:02.792 338 13154.47 556.23 57016.89 88888.00 2009-12-04 14:39:03.792 338 13154.21 555.73 57017.13 88888.00 2009-12-04 14:39:04.792 338 13154.99 555.73 57016.52 88888.00 2009-12-04 14:39:05.792 338 13154.08 555.86 57016.52 88888.00 2009-12-04 14:39:06.792 338 13154.34 555.61 57016.52 88888.00 2009-12-04 14:39:07.792 338 13154.60 555.61 57016.52 88888.00 2009-12-04 14:39:08.792 338 13154.34 556.35 57016.89 88888.00 2009-12-04 14:39:09.792 338 13153.82 556.48 57016.89 88888.00 2009-12-04 14:39:10.792 338 13154.86 556.60 57016.89 88888.00 2009-12-04 14:39:11.792 338 13154.73 556.60 57016.64 88888.00 2009-12-04 14:39:12.792 338 13155.25 555.61 57016.52 88888.00 2009-12-04 14:39:13.792 338 13154.60 556.10 57017.13 88888.00 2009-12-04 14:39:14.792 338 13154.73 555.86 57016.64 88888.00 2009-12-04 14:39:15.792 338 13154.08 555.86 57017.13 88888.00 2009-12-04 14:39:16.792 338 13155.12 556.23 57016.52 88888.00 2009-12-04 14:39:17.792 338 13154.60 556.23 57016.15 88888.00 2009-12-04 14:39:18.792 338 13154.73 555.86 57016.03 88888.00 2009-12-04 14:39:19.792 338 13154.60 556.72 57016.27 88888.00 2009-12-04 14:39:20.792 338 13154.86 556.10 57017.13 88888.00 2009-12-04 14:39:21.792 338 13155.25 556.35 57016.64 88888.00 2009-12-04 14:39:22.792 338 13154.99 556.35 57017.13 88888.00 2009-12-04 14:39:23.792 338 13154.73 555.86 57017.62 88888.00 2009-12-04 14:39:24.792 338 13153.82 555.36 57017.01 88888.00 2009-12-04 14:39:25.792 338 13155.25 555.86 57017.38 88888.00 2009-12-04 14:39:26.792 338 13154.86 556.10 57017.38 88888.00 2009-12-04 14:39:27.792 338 13154.08 555.98 57016.89 88888.00 2009-12-04 14:39:28.792 338 13154.73 556.35 57017.38 88888.00 2009-12-04 14:39:29.792 338 13154.86 555.86 57017.01 88888.00 2009-12-04 14:39:30.792 338 13154.99 556.60 57017.50 88888.00 2009-12-04 14:39:31.792 338 13155.25 556.23 57017.50 88888.00 2009-12-04 14:39:32.792 338 13154.99 555.98 57017.01 88888.00 2009-12-04 14:39:33.792 338 13154.73 555.48 57016.77 88888.00 2009-12-04 14:39:34.792 338 13154.73 556.10 57016.64 88888.00 2009-12-04 14:39:35.792 338 13155.51 555.73 57016.89 88888.00 2009-12-04 14:39:36.792 338 13154.47 556.23 57016.77 88888.00 2009-12-04 14:39:37.792 338 13154.99 556.35 57016.77 88888.00 2009-12-04 14:39:38.792 338 13153.69 556.10 57016.40 88888.00 2009-12-04 14:39:39.792 338 13154.21 555.73 57016.52 88888.00 2009-12-04 14:39:40.792 338 13154.73 555.61 57016.77 88888.00 2009-12-04 14:39:41.792 338 13155.25 556.10 57016.89 88888.00 2009-12-04 14:39:42.792 338 13154.86 556.60 57017.86 88888.00 2009-12-04 14:39:43.792 338 13154.60 555.98 57017.13 88888.00 2009-12-04 14:39:44.792 338 13154.34 556.48 57017.01 88888.00 2009-12-04 14:39:45.792 338 13154.60 556.60 57016.77 88888.00 2009-12-04 14:39:46.792 338 13155.51 556.10 57017.25 88888.00 2009-12-04 14:39:47.792 338 13154.47 556.35 57017.74 88888.00 2009-12-04 14:39:48.792 338 13155.12 556.23 57016.64 88888.00 2009-12-04 14:39:49.792 338 13154.99 556.85 57016.77 88888.00 2009-12-04 14:39:50.792 338 13154.47 556.48 57017.62 88888.00 2009-12-04 14:39:51.792 338 13154.47 556.72 57017.13 88888.00 2009-12-04 14:39:52.792 338 13154.73 556.23 57016.89 88888.00 2009-12-04 14:39:53.792 338 13154.47 556.10 57016.40 88888.00 2009-12-04 14:39:54.792 338 13154.60 556.35 57016.27 88888.00 2009-12-04 14:39:55.792 338 13155.25 556.23 57017.25 88888.00 2009-12-04 14:39:56.792 338 13154.86 556.72 57016.64 88888.00 2009-12-04 14:39:57.792 338 13154.08 555.98 57016.77 88888.00 2009-12-04 14:39:58.792 338 13154.73 556.48 57016.40 88888.00 2009-12-04 14:39:59.792 338 13155.25 556.72 57016.77 88888.00 2009-12-04 14:40:00.792 338 13154.34 556.23 57017.13 88888.00 2009-12-04 14:40:01.792 338 13154.47 556.60 57016.64 88888.00 2009-12-04 14:40:02.792 338 13154.60 556.10 57016.52 88888.00 2009-12-04 14:40:03.792 338 13154.73 556.85 57017.25 88888.00 2009-12-04 14:40:04.792 338 13154.60 556.10 57016.64 88888.00 2009-12-04 14:40:05.792 338 13154.73 556.35 57016.64 88888.00 2009-12-04 14:40:06.792 338 13154.73 556.60 57016.89 88888.00 2009-12-04 14:40:07.792 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:40:08.792 338 13154.86 555.86 57017.13 88888.00 2009-12-04 14:40:09.792 338 13154.99 555.36 57016.77 88888.00 2009-12-04 14:40:10.792 338 13154.73 556.48 57017.01 88888.00 2009-12-04 14:40:11.792 338 13154.86 556.10 57016.77 88888.00 2009-12-04 14:40:12.792 338 13153.95 556.23 57016.40 88888.00 2009-12-04 14:40:13.792 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:40:14.792 338 13155.12 556.35 57017.25 88888.00 2009-12-04 14:40:15.792 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:40:16.792 338 13154.73 556.10 57017.25 88888.00 2009-12-04 14:40:17.792 338 13154.86 555.61 57016.52 88888.00 2009-12-04 14:40:18.792 338 13154.86 556.10 57017.01 88888.00 2009-12-04 14:40:19.792 338 13154.47 555.98 57016.89 88888.00 2009-12-04 14:40:20.792 338 13155.25 556.23 57016.89 88888.00 2009-12-04 14:40:21.792 338 13154.34 555.98 57016.89 88888.00 2009-12-04 14:40:22.792 338 13154.60 556.35 57017.13 88888.00 2009-12-04 14:40:23.792 338 13155.38 556.10 57016.40 88888.00 2009-12-04 14:40:24.792 338 13154.08 556.60 57017.01 88888.00 2009-12-04 14:40:25.792 338 13154.99 556.10 57017.13 88888.00 2009-12-04 14:40:26.792 338 13154.73 556.48 57017.74 88888.00 2009-12-04 14:40:27.792 338 13154.47 556.10 57017.50 88888.00 2009-12-04 14:40:28.792 338 13154.99 555.86 57016.89 88888.00 2009-12-04 14:40:29.792 338 13155.25 556.72 57017.13 88888.00 2009-12-04 14:40:30.792 338 13154.60 556.35 57017.01 88888.00 2009-12-04 14:40:31.792 338 13154.73 556.10 57016.77 88888.00 2009-12-04 14:40:32.792 338 13154.60 556.97 57016.77 88888.00 2009-12-04 14:40:33.792 338 13154.99 556.23 57017.38 88888.00 2009-12-04 14:40:34.792 338 13154.73 556.10 57016.40 88888.00 2009-12-04 14:40:35.792 338 13154.47 556.85 57016.77 88888.00 2009-12-04 14:40:36.792 338 13155.51 556.23 57017.01 88888.00 2009-12-04 14:40:37.792 338 13153.82 556.10 57017.13 88888.00 2009-12-04 14:40:38.792 338 13154.86 556.35 57016.89 88888.00 2009-12-04 14:40:39.792 338 13155.38 556.85 57016.40 88888.00 2009-12-04 14:40:40.792 338 13154.34 556.23 57017.01 88888.00 2009-12-04 14:40:41.792 338 13155.12 556.35 57017.01 88888.00 2009-12-04 14:40:42.792 338 13155.25 556.60 57016.77 88888.00 2009-12-04 14:40:43.792 338 13153.82 556.72 57016.77 88888.00 2009-12-04 14:40:44.792 338 13153.82 556.35 57017.38 88888.00 2009-12-04 14:40:45.792 338 13154.47 556.48 57017.99 88888.00 2009-12-04 14:40:46.792 338 13155.25 556.23 57017.74 88888.00 2009-12-04 14:40:47.792 338 13154.60 556.60 57017.25 88888.00 2009-12-04 14:40:48.792 338 13154.34 556.72 57016.77 88888.00 2009-12-04 14:40:49.792 338 13154.73 556.10 57016.15 88888.00 2009-12-04 14:40:50.792 338 13154.60 556.85 57017.25 88888.00 2009-12-04 14:40:51.792 338 13154.34 556.48 57017.50 88888.00 2009-12-04 14:40:52.792 338 13154.60 555.86 57017.13 88888.00 2009-12-04 14:40:53.792 338 13154.47 556.23 57016.52 88888.00 2009-12-04 14:40:54.792 338 13154.99 556.48 57017.38 88888.00 2009-12-04 14:40:55.792 338 13155.12 556.10 57017.01 88888.00 2009-12-04 14:40:56.792 338 13153.69 555.86 57017.25 88888.00 2009-12-04 14:40:57.792 338 13154.21 556.10 57017.13 88888.00 2009-12-04 14:40:58.792 338 13154.08 556.10 57017.13 88888.00 2009-12-04 14:40:59.792 338 13155.25 556.48 57017.13 88888.00 2009-12-04 14:41:00.792 338 13154.99 556.48 57016.40 88888.00 2009-12-04 14:41:01.792 338 13154.86 556.48 57016.64 88888.00 2009-12-04 14:41:02.792 338 13154.60 556.60 57016.77 88888.00 2009-12-04 14:41:03.792 338 13154.60 556.23 57017.25 88888.00 2009-12-04 14:41:04.792 338 13154.34 555.98 57017.25 88888.00 2009-12-04 14:41:05.792 338 13154.86 556.48 57016.89 88888.00 2009-12-04 14:41:06.792 338 13154.99 556.23 57017.13 88888.00 2009-12-04 14:41:07.792 338 13154.86 557.09 57017.50 88888.00 2009-12-04 14:41:08.792 338 13154.47 556.35 57016.77 88888.00 2009-12-04 14:41:09.792 338 13155.38 556.97 57017.50 88888.00 2009-12-04 14:41:10.792 338 13154.73 556.85 57017.50 88888.00 2009-12-04 14:41:11.792 338 13154.21 556.48 57016.89 88888.00 2009-12-04 14:41:12.792 338 13155.25 555.73 57017.50 88888.00 2009-12-04 14:41:13.792 338 13154.08 556.23 57017.13 88888.00 2009-12-04 14:41:14.792 338 13154.60 556.72 57017.50 88888.00 2009-12-04 14:41:15.792 338 13155.51 556.35 57017.13 88888.00 2009-12-04 14:41:16.792 338 13154.60 556.10 57017.25 88888.00 2009-12-04 14:41:17.792 338 13154.60 556.48 57017.13 88888.00 2009-12-04 14:41:18.792 338 13154.21 555.73 57017.01 88888.00 2009-12-04 14:41:19.792 338 13154.60 556.85 57017.13 88888.00 2009-12-04 14:41:20.792 338 13154.86 556.72 57017.13 88888.00 2009-12-04 14:41:21.792 338 13154.99 556.85 57017.86 88888.00 2009-12-04 14:41:22.792 338 13155.64 556.10 57017.50 88888.00 2009-12-04 14:41:23.792 338 13155.64 556.72 57017.62 88888.00 2009-12-04 14:41:24.792 338 13154.73 556.23 57017.38 88888.00 2009-12-04 14:41:25.792 338 13154.21 557.22 57017.62 88888.00 2009-12-04 14:41:26.792 338 13154.34 556.72 57017.62 88888.00 2009-12-04 14:41:27.792 338 13154.34 556.72 57017.13 88888.00 2009-12-04 14:41:28.792 338 13154.34 556.97 57017.25 88888.00 2009-12-04 14:41:29.792 338 13154.60 556.60 57017.01 88888.00 2009-12-04 14:41:30.792 338 13155.12 556.35 57017.13 88888.00 2009-12-04 14:41:31.792 338 13153.95 556.60 57017.13 88888.00 2009-12-04 14:41:32.792 338 13155.25 556.35 57016.64 88888.00 2009-12-04 14:41:33.792 338 13155.25 555.98 57017.62 88888.00 2009-12-04 14:41:34.792 338 13154.08 555.98 57017.13 88888.00 2009-12-04 14:41:35.792 338 13155.12 555.98 57016.77 88888.00 2009-12-04 14:41:36.792 338 13154.73 556.23 57017.50 88888.00 2009-12-04 14:41:37.792 338 13155.25 556.23 57016.52 88888.00 2009-12-04 14:41:38.792 338 13154.34 555.73 57016.77 88888.00 2009-12-04 14:41:39.792 338 13153.95 556.48 57016.40 88888.00 2009-12-04 14:41:40.792 338 13154.73 555.98 57017.01 88888.00 2009-12-04 14:41:41.792 338 13154.73 555.98 57017.38 88888.00 2009-12-04 14:41:42.792 338 13154.60 556.23 57017.38 88888.00 2009-12-04 14:41:43.792 338 13155.12 556.10 57017.01 88888.00 2009-12-04 14:41:44.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:41:45.792 338 13154.34 556.23 57017.38 88888.00 2009-12-04 14:41:46.792 338 13154.60 556.85 57017.01 88888.00 2009-12-04 14:41:47.792 338 13154.08 557.09 57017.13 88888.00 2009-12-04 14:41:48.792 338 13154.73 556.60 57017.38 88888.00 2009-12-04 14:41:49.792 338 13154.86 556.10 57017.25 88888.00 2009-12-04 14:41:50.792 338 13154.73 556.72 57017.38 88888.00 2009-12-04 14:41:51.792 338 13154.73 556.60 57017.25 88888.00 2009-12-04 14:41:52.792 338 13154.99 556.35 57017.25 88888.00 2009-12-04 14:41:53.792 338 13154.47 556.72 57017.25 88888.00 2009-12-04 14:41:54.792 338 13154.21 556.48 57016.89 88888.00 2009-12-04 14:41:55.792 338 13154.86 556.10 57017.50 88888.00 2009-12-04 14:41:56.792 338 13154.34 556.97 57017.38 88888.00 2009-12-04 14:41:57.792 338 13154.86 555.86 57017.25 88888.00 2009-12-04 14:41:58.792 338 13154.08 556.35 57017.62 88888.00 2009-12-04 14:41:59.792 338 13154.47 555.61 57017.01 88888.00 2009-12-04 14:42:00.792 338 13154.73 556.85 57017.38 88888.00 2009-12-04 14:42:01.792 338 13154.47 555.98 57016.89 88888.00 2009-12-04 14:42:02.792 338 13153.95 556.35 57016.89 88888.00 2009-12-04 14:42:03.792 338 13155.25 555.73 57018.23 88888.00 2009-12-04 14:42:04.792 338 13154.86 555.73 57016.77 88888.00 2009-12-04 14:42:05.792 338 13154.86 555.86 57017.38 88888.00 2009-12-04 14:42:06.792 338 13154.34 555.48 57017.25 88888.00 2009-12-04 14:42:07.792 338 13154.47 555.86 57016.40 88888.00 2009-12-04 14:42:08.792 338 13154.47 556.48 57017.01 88888.00 2009-12-04 14:42:09.792 338 13154.60 556.23 57016.89 88888.00 2009-12-04 14:42:10.792 338 13154.99 556.23 57016.89 88888.00 2009-12-04 14:42:11.792 338 13155.51 556.48 57016.89 88888.00 2009-12-04 14:42:12.792 338 13154.34 556.48 57017.99 88888.00 2009-12-04 14:42:13.792 338 13154.99 556.23 57017.50 88888.00 2009-12-04 14:42:14.792 338 13154.21 556.48 57016.64 88888.00 2009-12-04 14:42:15.792 338 13154.08 556.35 57017.13 88888.00 2009-12-04 14:42:16.792 338 13154.73 556.23 57016.77 88888.00 2009-12-04 14:42:17.792 338 13154.47 555.86 57017.13 88888.00 2009-12-04 14:42:18.792 338 13154.60 555.98 57017.62 88888.00 2009-12-04 14:42:19.792 338 13154.86 555.73 57017.13 88888.00 2009-12-04 14:42:20.792 338 13154.34 556.60 57017.50 88888.00 2009-12-04 14:42:21.792 338 13154.73 556.35 57017.13 88888.00 2009-12-04 14:42:22.792 338 13154.73 556.35 57017.13 88888.00 2009-12-04 14:42:23.792 338 13154.21 556.10 57017.13 88888.00 2009-12-04 14:42:24.792 338 13154.73 555.86 57017.25 88888.00 2009-12-04 14:42:25.792 338 13154.47 556.60 57016.89 88888.00 2009-12-04 14:42:26.792 338 13155.38 556.23 57016.89 88888.00 2009-12-04 14:42:27.792 338 13154.34 556.72 57016.77 88888.00 2009-12-04 14:42:28.792 338 13154.21 555.73 57016.52 88888.00 2009-12-04 14:42:29.792 338 13154.47 555.86 57017.38 88888.00 2009-12-04 14:42:30.792 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:42:31.792 338 13154.60 556.72 57017.01 88888.00 2009-12-04 14:42:32.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:42:33.792 338 13154.86 555.73 57016.77 88888.00 2009-12-04 14:42:34.792 338 13154.73 556.23 57017.50 88888.00 2009-12-04 14:42:35.792 338 13154.47 556.23 57017.38 88888.00 2009-12-04 14:42:36.792 338 13154.34 555.73 57017.13 88888.00 2009-12-04 14:42:37.792 338 13154.08 556.48 57016.77 88888.00 2009-12-04 14:42:38.792 338 13154.47 556.23 57016.40 88888.00 2009-12-04 14:42:39.792 338 13155.38 555.98 57017.01 88888.00 2009-12-04 14:42:40.792 338 13154.21 555.98 57016.89 88888.00 2009-12-04 14:42:41.792 338 13154.99 555.98 57017.13 88888.00 2009-12-04 14:42:42.792 338 13154.47 555.86 57017.01 88888.00 2009-12-04 14:42:43.792 338 13154.73 555.73 57017.01 88888.00 2009-12-04 14:42:44.792 338 13154.34 556.10 57016.77 88888.00 2009-12-04 14:42:45.792 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:42:46.792 338 13154.34 555.86 57016.52 88888.00 2009-12-04 14:42:47.792 338 13154.21 555.36 57016.89 88888.00 2009-12-04 14:42:48.792 338 13154.21 555.48 57016.52 88888.00 2009-12-04 14:42:49.792 338 13154.47 555.86 57016.89 88888.00 2009-12-04 14:42:50.792 338 13154.86 556.10 57017.25 88888.00 2009-12-04 14:42:51.792 338 13154.60 555.48 57016.27 88888.00 2009-12-04 14:42:52.792 338 13154.47 556.72 57016.64 88888.00 2009-12-04 14:42:53.792 338 13154.34 555.86 57017.13 88888.00 2009-12-04 14:42:54.792 338 13154.47 556.10 57016.52 88888.00 2009-12-04 14:42:55.792 338 13153.95 556.72 57016.27 88888.00 2009-12-04 14:42:56.792 338 13154.60 556.35 57017.13 88888.00 2009-12-04 14:42:57.792 338 13154.60 555.73 57016.40 88888.00 2009-12-04 14:42:58.792 338 13153.95 555.86 57016.89 88888.00 2009-12-04 14:42:59.792 338 13154.73 555.86 57016.40 88888.00 2009-12-04 14:43:00.792 338 13155.25 556.23 57016.77 88888.00 2009-12-04 14:43:01.792 338 13153.95 556.23 57016.27 88888.00 2009-12-04 14:43:02.792 338 13154.08 555.61 57017.38 88888.00 2009-12-04 14:43:03.792 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:43:04.792 338 13154.21 555.61 57016.77 88888.00 2009-12-04 14:43:05.792 338 13154.21 555.86 57016.27 88888.00 2009-12-04 14:43:06.792 338 13154.34 556.10 57017.01 88888.00 2009-12-04 14:43:07.792 338 13154.73 555.48 57017.62 88888.00 2009-12-04 14:43:08.792 338 13154.47 555.73 57017.13 88888.00 2009-12-04 14:43:09.792 338 13154.08 556.23 57017.01 88888.00 2009-12-04 14:43:10.792 338 13154.34 555.86 57017.01 88888.00 2009-12-04 14:43:11.792 338 13154.60 555.48 57017.13 88888.00 2009-12-04 14:43:12.792 338 13154.47 556.23 57016.52 88888.00 2009-12-04 14:43:13.792 338 13154.21 556.10 57016.77 88888.00 2009-12-04 14:43:14.792 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:43:15.792 338 13153.82 555.24 57017.38 88888.00 2009-12-04 14:43:16.792 338 13154.47 556.23 57016.89 88888.00 2009-12-04 14:43:17.792 338 13154.47 555.48 57017.13 88888.00 2009-12-04 14:43:18.792 338 13154.73 555.86 57016.40 88888.00 2009-12-04 14:43:19.792 338 13154.34 556.10 57017.25 88888.00 2009-12-04 14:43:20.792 338 13154.47 555.24 57017.50 88888.00 2009-12-04 14:43:21.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:43:22.792 338 13155.12 555.48 57016.89 88888.00 2009-12-04 14:43:23.792 338 13154.21 555.48 57016.64 88888.00 2009-12-04 14:43:24.792 338 13155.12 555.48 57017.38 88888.00 2009-12-04 14:43:25.792 338 13154.60 556.23 57017.01 88888.00 2009-12-04 14:43:26.792 338 13154.34 555.36 57017.50 88888.00 2009-12-04 14:43:27.792 338 13154.99 555.61 57016.52 88888.00 2009-12-04 14:43:28.792 338 13154.21 555.73 57016.77 88888.00 2009-12-04 14:43:29.792 338 13154.86 554.99 57017.01 88888.00 2009-12-04 14:43:30.792 338 13154.86 555.61 57016.64 88888.00 2009-12-04 14:43:31.792 338 13154.73 555.36 57016.40 88888.00 2009-12-04 14:43:32.792 338 13154.47 555.61 57017.38 88888.00 2009-12-04 14:43:33.792 338 13154.21 556.10 57016.89 88888.00 2009-12-04 14:43:34.792 338 13154.60 555.73 57016.52 88888.00 2009-12-04 14:43:35.792 338 13154.60 555.61 57017.01 88888.00 2009-12-04 14:43:36.792 338 13154.34 555.61 57016.77 88888.00 2009-12-04 14:43:37.792 338 13154.60 555.73 57016.77 88888.00 2009-12-04 14:43:38.792 338 13154.47 555.11 57017.74 88888.00 2009-12-04 14:43:39.792 338 13154.34 555.73 57016.64 88888.00 2009-12-04 14:43:40.792 338 13154.73 555.11 57017.62 88888.00 2009-12-04 14:43:41.792 338 13153.95 555.86 57016.52 88888.00 2009-12-04 14:43:42.792 338 13154.86 555.73 57017.50 88888.00 2009-12-04 14:43:43.792 338 13154.21 555.61 57017.13 88888.00 2009-12-04 14:43:44.792 338 13154.73 555.73 57017.13 88888.00 2009-12-04 14:43:45.792 338 13154.34 555.73 57017.01 88888.00 2009-12-04 14:43:46.792 338 13153.82 555.98 57017.25 88888.00 2009-12-04 14:43:47.792 338 13154.99 555.36 57017.25 88888.00 2009-12-04 14:43:48.792 338 13154.86 555.48 57017.38 88888.00 2009-12-04 14:43:49.792 338 13154.08 555.48 57016.64 88888.00 2009-12-04 14:43:50.792 338 13154.73 554.87 57017.01 88888.00 2009-12-04 14:43:51.792 338 13154.47 555.48 57016.27 88888.00 2009-12-04 14:43:52.792 338 13154.73 555.11 57017.01 88888.00 2009-12-04 14:43:53.792 338 13154.34 555.48 57016.64 88888.00 2009-12-04 14:43:54.792 338 13153.69 556.10 57017.50 88888.00 2009-12-04 14:43:55.792 338 13154.08 555.36 57016.89 88888.00 2009-12-04 14:43:56.792 338 13154.47 555.36 57017.25 88888.00 2009-12-04 14:43:57.792 338 13154.47 555.24 57017.25 88888.00 2009-12-04 14:43:58.792 338 13154.34 555.61 57016.77 88888.00 2009-12-04 14:43:59.792 338 13153.69 555.36 57016.52 88888.00 2009-12-04 14:44:00.792 338 13154.47 555.48 57016.52 88888.00 2009-12-04 14:44:01.792 338 13153.69 555.86 57016.77 88888.00 2009-12-04 14:44:02.792 338 13154.34 555.48 57017.38 88888.00 2009-12-04 14:44:03.792 338 13153.56 555.11 57017.25 88888.00 2009-12-04 14:44:04.792 338 13153.82 555.73 57017.38 88888.00 2009-12-04 14:44:05.792 338 13154.47 554.99 57017.62 88888.00 2009-12-04 14:44:06.792 338 13154.34 555.24 57016.64 88888.00 2009-12-04 14:44:07.792 338 13154.08 555.86 57017.62 88888.00 2009-12-04 14:44:08.792 338 13154.47 555.98 57016.77 88888.00 2009-12-04 14:44:09.792 338 13153.95 555.86 57017.13 88888.00 2009-12-04 14:44:10.792 338 13154.21 555.73 57017.01 88888.00 2009-12-04 14:44:11.792 338 13154.47 555.86 57016.64 88888.00 2009-12-04 14:44:12.792 338 13154.34 555.24 57016.40 88888.00 2009-12-04 14:44:13.792 338 13154.21 554.99 57017.38 88888.00 2009-12-04 14:44:14.792 338 13153.95 555.36 57016.77 88888.00 2009-12-04 14:44:15.792 338 13154.08 555.73 57016.40 88888.00 2009-12-04 14:44:16.792 338 13154.21 555.61 57016.52 88888.00 2009-12-04 14:44:17.792 338 13154.08 555.98 57017.13 88888.00 2009-12-04 14:44:18.792 338 13154.21 555.48 57016.77 88888.00 2009-12-04 14:44:19.792 338 13153.95 555.36 57017.13 88888.00 2009-12-04 14:44:20.792 338 13154.34 555.86 57017.25 88888.00 2009-12-04 14:44:21.792 338 13153.56 556.10 57017.50 88888.00 2009-12-04 14:44:22.792 338 13154.08 555.48 57017.01 88888.00 2009-12-04 14:44:23.792 338 13154.47 555.86 57016.89 88888.00 2009-12-04 14:44:24.792 338 13154.47 556.10 57017.13 88888.00 2009-12-04 14:44:25.792 338 13154.34 556.10 57016.89 88888.00 2009-12-04 14:44:26.792 338 13154.47 555.48 57016.77 88888.00 2009-12-04 14:44:27.792 338 13153.82 555.11 57016.52 88888.00 2009-12-04 14:44:28.792 338 13153.43 555.61 57016.64 88888.00 2009-12-04 14:44:29.792 338 13154.34 555.73 57016.89 88888.00 2009-12-04 14:44:30.792 338 13154.21 555.73 57016.89 88888.00 2009-12-04 14:44:31.792 338 13153.69 555.61 57017.13 88888.00 2009-12-04 14:44:32.792 338 13154.34 555.36 57017.25 88888.00 2009-12-04 14:44:33.792 338 13154.21 556.10 57017.38 88888.00 2009-12-04 14:44:34.792 338 13153.82 554.87 57017.13 88888.00 2009-12-04 14:44:35.792 338 13154.73 555.86 57017.13 88888.00 2009-12-04 14:44:36.792 338 13154.60 556.10 57017.50 88888.00 2009-12-04 14:44:37.792 338 13154.21 555.61 57016.52 88888.00 2009-12-04 14:44:38.792 338 13154.08 556.10 57017.13 88888.00 2009-12-04 14:44:39.792 338 13154.08 555.73 57016.77 88888.00 2009-12-04 14:44:40.792 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:44:41.792 338 13154.47 555.73 57017.62 88888.00 2009-12-04 14:44:42.792 338 13154.34 555.61 57017.38 88888.00 2009-12-04 14:44:43.792 338 13154.21 555.48 57017.25 88888.00 2009-12-04 14:44:44.792 338 13153.82 555.11 57016.40 88888.00 2009-12-04 14:44:45.792 338 13154.73 555.48 57017.13 88888.00 2009-12-04 14:44:46.792 338 13153.95 555.36 57017.62 88888.00 2009-12-04 14:44:47.792 338 13154.21 555.98 57016.64 88888.00 2009-12-04 14:44:48.792 338 13153.56 555.73 57016.89 88888.00 2009-12-04 14:44:49.792 338 13155.25 555.61 57016.64 88888.00 2009-12-04 14:44:50.792 338 13154.34 555.11 57017.50 88888.00 2009-12-04 14:44:51.792 338 13154.34 555.61 57017.01 88888.00 2009-12-04 14:44:52.792 338 13154.08 555.11 57017.25 88888.00 2009-12-04 14:44:53.792 338 13154.08 555.73 57016.77 88888.00 2009-12-04 14:44:54.792 338 13153.82 555.36 57017.50 88888.00 2009-12-04 14:44:55.792 338 13154.34 555.61 57017.01 88888.00 2009-12-04 14:44:56.792 338 13154.21 555.36 57017.01 88888.00 2009-12-04 14:44:57.792 338 13154.73 555.86 57017.13 88888.00 2009-12-04 14:44:58.792 338 13154.21 555.61 57017.13 88888.00 2009-12-04 14:44:59.792 338 13154.21 556.23 57017.13 88888.00 2009-12-04 14:45:00.792 338 13154.21 555.86 57017.01 88888.00 2009-12-04 14:45:01.792 338 13154.86 555.73 57017.38 88888.00 2009-12-04 14:45:02.792 338 13154.34 555.98 57017.25 88888.00 2009-12-04 14:45:03.792 338 13153.95 555.24 57017.38 88888.00 2009-12-04 14:45:04.792 338 13154.73 555.86 57016.52 88888.00 2009-12-04 14:45:05.792 338 13154.34 555.86 57017.01 88888.00 2009-12-04 14:45:06.792 338 13154.34 555.48 57017.50 88888.00 2009-12-04 14:45:07.792 338 13154.86 556.23 57016.89 88888.00 2009-12-04 14:45:08.792 338 13154.08 555.86 57017.25 88888.00 2009-12-04 14:45:09.792 338 13153.95 556.35 57016.77 88888.00 2009-12-04 14:45:10.792 338 13154.60 555.86 57017.01 88888.00 2009-12-04 14:45:11.792 338 13154.73 555.48 57017.25 88888.00 2009-12-04 14:45:12.792 338 13154.60 555.48 57017.38 88888.00 2009-12-04 14:45:13.792 338 13154.60 556.23 57017.13 88888.00 2009-12-04 14:45:14.792 338 13154.21 555.73 57016.89 88888.00 2009-12-04 14:45:15.792 338 13154.47 555.73 57017.13 88888.00 2009-12-04 14:45:16.792 338 13154.21 555.73 57017.25 88888.00 2009-12-04 14:45:17.792 338 13153.95 555.98 57017.25 88888.00 2009-12-04 14:45:18.792 338 13153.56 555.61 57016.52 88888.00 2009-12-04 14:45:19.792 338 13154.60 556.10 57016.89 88888.00 2009-12-04 14:45:20.792 338 13154.34 555.73 57017.01 88888.00 2009-12-04 14:45:21.792 338 13153.69 555.86 57016.89 88888.00 2009-12-04 14:45:22.792 338 13154.34 555.61 57017.25 88888.00 2009-12-04 14:45:23.792 338 13153.95 555.61 57017.25 88888.00 2009-12-04 14:45:24.792 338 13154.47 555.24 57017.50 88888.00 2009-12-04 14:45:25.792 338 13154.47 555.11 57017.25 88888.00 2009-12-04 14:45:26.792 338 13154.34 556.10 57016.89 88888.00 2009-12-04 14:45:27.792 338 13155.12 555.61 57016.15 88888.00 2009-12-04 14:45:28.792 338 13154.73 555.98 57016.89 88888.00 2009-12-04 14:45:29.792 338 13154.60 556.10 57017.25 88888.00 2009-12-04 14:45:30.792 338 13154.47 556.10 57016.89 88888.00 2009-12-04 14:45:31.792 338 13154.47 555.86 57016.64 88888.00 2009-12-04 14:45:32.792 338 13153.69 555.73 57016.89 88888.00 2009-12-04 14:45:33.792 338 13154.86 555.36 57017.13 88888.00 2009-12-04 14:45:34.792 338 13153.69 556.60 57017.38 88888.00 2009-12-04 14:45:35.792 338 13154.47 555.98 57017.25 88888.00 2009-12-04 14:45:36.792 338 13153.82 555.73 57017.13 88888.00 2009-12-04 14:45:37.792 338 13154.21 555.86 57017.01 88888.00 2009-12-04 14:45:38.792 338 13154.86 555.73 57016.89 88888.00 2009-12-04 14:45:39.792 338 13153.56 555.86 57017.13 88888.00 2009-12-04 14:45:40.792 338 13154.86 555.98 57016.64 88888.00 2009-12-04 14:45:41.792 338 13153.95 556.35 57016.89 88888.00 2009-12-04 14:45:42.792 338 13154.86 556.10 57017.62 88888.00 2009-12-04 14:45:43.792 338 13154.08 555.73 57016.52 88888.00 2009-12-04 14:45:44.792 338 13154.60 555.61 57016.52 88888.00 2009-12-04 14:45:45.792 338 13154.21 556.10 57017.13 88888.00 2009-12-04 14:45:46.792 338 13154.60 555.61 57016.64 88888.00 2009-12-04 14:45:47.792 338 13154.21 555.73 57016.52 88888.00 2009-12-04 14:45:48.792 338 13154.34 556.10 57017.01 88888.00 2009-12-04 14:45:49.792 338 13154.21 556.10 57016.89 88888.00 2009-12-04 14:45:50.792 338 13154.73 555.61 57017.38 88888.00 2009-12-04 14:45:51.792 338 13154.34 555.86 57017.25 88888.00 2009-12-04 14:45:52.792 338 13154.99 555.98 57017.01 88888.00 2009-12-04 14:45:53.792 338 13154.21 555.98 57016.64 88888.00 2009-12-04 14:45:54.792 338 13153.69 556.10 57016.89 88888.00 2009-12-04 14:45:55.792 338 13153.82 556.23 57016.77 88888.00 2009-12-04 14:45:56.792 338 13154.21 556.60 57017.25 88888.00 2009-12-04 14:45:57.792 338 13154.86 556.10 57016.77 88888.00 2009-12-04 14:45:58.792 338 13154.60 556.10 57017.01 88888.00 2009-12-04 14:45:59.792 338 13154.21 555.36 57017.50 88888.00 2009-12-04 14:46:00.792 338 13153.95 556.48 57017.38 88888.00 2009-12-04 14:46:01.792 338 13153.17 556.10 57016.52 88888.00 2009-12-04 14:46:02.792 338 13154.08 556.10 57016.64 88888.00 2009-12-04 14:46:03.792 338 13154.21 556.23 57017.38 88888.00 2009-12-04 14:46:04.792 338 13153.95 556.72 57016.77 88888.00 2009-12-04 14:46:05.792 338 13154.34 555.86 57016.77 88888.00 2009-12-04 14:46:06.792 338 13154.47 555.86 57017.25 88888.00 2009-12-04 14:46:07.792 338 13154.47 556.48 57016.27 88888.00 2009-12-04 14:46:08.792 338 13154.21 556.85 57016.77 88888.00 2009-12-04 14:46:09.792 338 13154.60 556.97 57017.01 88888.00 2009-12-04 14:46:10.792 338 13153.56 555.86 57016.52 88888.00 2009-12-04 14:46:11.792 338 13153.82 556.10 57016.77 88888.00 2009-12-04 14:46:12.792 338 13153.82 556.85 57016.77 88888.00 2009-12-04 14:46:13.792 338 13154.08 555.11 57018.11 88888.00 2009-12-04 14:46:14.792 338 13154.21 556.35 57017.13 88888.00 2009-12-04 14:46:15.792 338 13154.08 555.86 57017.50 88888.00 2009-12-04 14:46:16.792 338 13154.21 556.10 57016.40 88888.00 2009-12-04 14:46:17.792 338 13154.21 556.48 57016.64 88888.00 2009-12-04 14:46:18.792 338 13154.86 556.35 57017.50 88888.00 2009-12-04 14:46:19.792 338 13154.34 555.86 57017.74 88888.00 2009-12-04 14:46:20.792 338 13154.47 555.98 57016.15 88888.00 2009-12-04 14:46:21.792 338 13154.99 556.48 57017.25 88888.00 2009-12-04 14:46:22.792 338 13154.34 556.10 57016.52 88888.00 2009-12-04 14:46:23.792 338 13154.21 556.60 57017.25 88888.00 2009-12-04 14:46:24.792 338 13154.60 556.10 57017.62 88888.00 2009-12-04 14:46:25.792 338 13154.60 555.98 57017.25 88888.00 2009-12-04 14:46:26.792 338 13154.21 555.61 57017.50 88888.00 2009-12-04 14:46:27.792 338 13154.21 556.23 57016.77 88888.00 2009-12-04 14:46:28.792 338 13154.47 556.23 57016.77 88888.00 2009-12-04 14:46:29.792 338 13154.21 556.35 57016.27 88888.00 2009-12-04 14:46:30.792 338 13154.21 556.23 57017.13 88888.00 2009-12-04 14:46:31.792 338 13154.34 555.86 57017.13 88888.00 2009-12-04 14:46:32.792 338 13154.73 555.61 57016.77 88888.00 2009-12-04 14:46:33.792 338 13154.08 555.73 57016.77 88888.00 2009-12-04 14:46:34.792 338 13154.34 556.48 57016.89 88888.00 2009-12-04 14:46:35.792 338 13154.47 556.48 57017.01 88888.00 2009-12-04 14:46:36.792 338 13154.86 556.48 57017.13 88888.00 2009-12-04 14:46:37.792 338 13155.38 556.48 57016.89 88888.00 2009-12-04 14:46:38.792 338 13154.73 556.10 57016.03 88888.00 2009-12-04 14:46:39.792 338 13154.73 556.72 57017.13 88888.00 2009-12-04 14:46:40.792 338 13154.73 555.36 57016.52 88888.00 2009-12-04 14:46:41.792 338 13154.34 555.73 57017.13 88888.00 2009-12-04 14:46:42.792 338 13154.86 555.48 57017.01 88888.00 2009-12-04 14:46:43.792 338 13154.47 556.10 57016.77 88888.00 2009-12-04 14:46:44.792 338 13154.08 556.10 57017.62 88888.00 2009-12-04 14:46:45.792 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:46:46.792 338 13154.21 556.35 57017.13 88888.00 2009-12-04 14:46:47.792 338 13154.34 556.60 57017.13 88888.00 2009-12-04 14:46:48.792 338 13153.82 556.10 57017.13 88888.00 2009-12-04 14:46:49.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:46:50.792 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:46:51.792 338 13154.60 555.73 57017.13 88888.00 2009-12-04 14:46:52.792 338 13154.34 556.23 57016.40 88888.00 2009-12-04 14:46:53.792 338 13153.82 556.23 57017.25 88888.00 2009-12-04 14:46:54.792 338 13154.86 555.73 57017.25 88888.00 2009-12-04 14:46:55.792 338 13154.99 556.60 57016.52 88888.00 2009-12-04 14:46:56.792 338 13154.08 555.61 57017.01 88888.00 2009-12-04 14:46:57.792 338 13154.21 556.48 57017.25 88888.00 2009-12-04 14:46:58.792 338 13153.95 556.23 57016.64 88888.00 2009-12-04 14:46:59.792 338 13154.47 555.98 57017.01 88888.00 2009-12-04 14:47:00.792 338 13154.47 555.61 57016.64 88888.00 2009-12-04 14:47:01.792 338 13154.34 556.48 57017.13 88888.00 2009-12-04 14:47:02.792 338 13154.08 556.10 57016.03 88888.00 2009-12-04 14:47:03.792 338 13153.82 555.98 57016.64 88888.00 2009-12-04 14:47:04.792 338 13154.86 556.10 57017.13 88888.00 2009-12-04 14:47:05.792 338 13154.47 556.35 57016.89 88888.00 2009-12-04 14:47:06.792 338 13154.60 556.48 57017.01 88888.00 2009-12-04 14:47:07.792 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:47:08.792 338 13153.95 556.48 57016.89 88888.00 2009-12-04 14:47:09.792 338 13154.60 555.73 57016.64 88888.00 2009-12-04 14:47:10.792 338 13154.60 555.98 57017.01 88888.00 2009-12-04 14:47:11.792 338 13154.99 555.98 57017.01 88888.00 2009-12-04 14:47:12.792 338 13154.21 555.98 57016.64 88888.00 2009-12-04 14:47:13.792 338 13154.60 556.35 57017.13 88888.00 2009-12-04 14:47:14.792 338 13154.08 556.72 57016.77 88888.00 2009-12-04 14:47:15.792 338 13154.47 556.60 57016.40 88888.00 2009-12-04 14:47:16.792 338 13154.34 555.73 57017.01 88888.00 2009-12-04 14:47:17.792 338 13153.95 556.48 57016.52 88888.00 2009-12-04 14:47:18.792 338 13154.08 555.61 57016.89 88888.00 2009-12-04 14:47:19.792 338 13153.69 556.35 57016.15 88888.00 2009-12-04 14:47:20.792 338 13154.34 555.98 57016.40 88888.00 2009-12-04 14:47:21.792 338 13153.95 555.98 57016.52 88888.00 2009-12-04 14:47:22.792 338 13154.21 555.98 57017.13 88888.00 2009-12-04 14:47:23.792 338 13154.60 556.48 57017.01 88888.00 2009-12-04 14:47:24.792 338 13154.21 555.61 57016.40 88888.00 2009-12-04 14:47:25.792 338 13153.30 556.23 57016.40 88888.00 2009-12-04 14:47:26.792 338 13154.34 556.10 57016.64 88888.00 2009-12-04 14:47:27.792 338 13153.82 555.61 57016.40 88888.00 2009-12-04 14:47:28.792 338 13154.21 556.23 57016.89 88888.00 2009-12-04 14:47:29.792 338 13154.34 555.98 57016.64 88888.00 2009-12-04 14:47:30.792 338 13154.21 556.85 57016.77 88888.00 2009-12-04 14:47:31.792 338 13154.86 556.48 57016.77 88888.00 2009-12-04 14:47:32.792 338 13153.56 556.10 57016.64 88888.00 2009-12-04 14:47:33.792 338 13154.08 556.23 57016.89 88888.00 2009-12-04 14:47:34.792 338 13153.82 555.73 57016.64 88888.00 2009-12-04 14:47:35.792 338 13154.21 555.36 57017.13 88888.00 2009-12-04 14:47:36.792 338 13154.08 555.61 57016.77 88888.00 2009-12-04 14:47:37.792 338 13154.34 556.10 57017.13 88888.00 2009-12-04 14:47:38.792 338 13154.47 556.35 57016.89 88888.00 2009-12-04 14:47:39.792 338 13154.21 556.23 57017.38 88888.00 2009-12-04 14:47:40.792 338 13154.34 555.61 57017.38 88888.00 2009-12-04 14:47:41.792 338 13154.34 555.98 57017.13 88888.00 2009-12-04 14:47:42.792 338 13154.34 556.35 57017.01 88888.00 2009-12-04 14:47:43.792 338 13154.73 556.23 57016.77 88888.00 2009-12-04 14:47:44.792 338 13154.21 556.10 57017.01 88888.00 2009-12-04 14:47:45.792 338 13154.21 555.61 57016.89 88888.00 2009-12-04 14:47:46.792 338 13153.95 556.60 57016.64 88888.00 2009-12-04 14:47:47.792 338 13154.47 556.23 57017.01 88888.00 2009-12-04 14:47:48.792 338 13154.34 555.86 57017.01 88888.00 2009-12-04 14:47:49.792 338 13154.34 556.60 57016.64 88888.00 2009-12-04 14:47:50.792 338 13154.47 556.10 57017.13 88888.00 2009-12-04 14:47:51.792 338 13154.21 556.23 57016.64 88888.00 2009-12-04 14:47:52.792 338 13154.34 556.10 57017.13 88888.00 2009-12-04 14:47:53.792 338 13154.47 556.35 57016.52 88888.00 2009-12-04 14:47:54.792 338 13154.47 555.98 57017.38 88888.00 2009-12-04 14:47:55.792 338 13154.47 555.86 57017.38 88888.00 2009-12-04 14:47:56.792 338 13154.21 555.86 57017.13 88888.00 2009-12-04 14:47:57.792 338 13154.47 556.23 57016.89 88888.00 2009-12-04 14:47:58.792 338 13154.73 556.10 57016.89 88888.00 2009-12-04 14:47:59.792 338 13154.60 556.23 57017.13 88888.00 2009-12-04 14:48:00.792 338 13155.25 556.48 57017.25 88888.00 2009-12-04 14:48:01.792 338 13153.95 555.86 57017.25 88888.00 2009-12-04 14:48:02.792 338 13153.95 556.10 57016.64 88888.00 2009-12-04 14:48:03.792 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:48:04.792 338 13154.34 556.23 57016.77 88888.00 2009-12-04 14:48:05.792 338 13153.69 556.35 57017.13 88888.00 2009-12-04 14:48:06.792 338 13154.47 555.73 57017.13 88888.00 2009-12-04 14:48:07.792 338 13154.08 555.86 57017.25 88888.00 2009-12-04 14:48:08.792 338 13154.21 556.10 57016.89 88888.00 2009-12-04 14:48:09.792 338 13153.95 556.23 57017.50 88888.00 2009-12-04 14:48:10.792 338 13154.21 556.48 57017.25 88888.00 2009-12-04 14:48:11.792 338 13154.60 556.48 57017.13 88888.00 2009-12-04 14:48:12.792 338 13154.47 557.22 57017.38 88888.00 2009-12-04 14:48:13.792 338 13154.34 556.60 57016.52 88888.00 2009-12-04 14:48:14.792 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:48:15.792 338 13154.47 555.98 57017.13 88888.00 2009-12-04 14:48:16.792 338 13154.21 555.73 57017.13 88888.00 2009-12-04 14:48:17.792 338 13154.34 556.23 57017.01 88888.00 2009-12-04 14:48:18.792 338 13154.34 556.23 57017.13 88888.00 2009-12-04 14:48:19.792 338 13154.47 556.35 57017.13 88888.00 2009-12-04 14:48:20.792 338 13154.34 556.48 57017.01 88888.00 2009-12-04 14:48:21.792 338 13153.95 555.86 57017.86 88888.00 2009-12-04 14:48:22.792 338 13155.64 556.23 57017.38 88888.00 2009-12-04 14:48:23.792 338 13154.08 555.73 57017.74 88888.00 2009-12-04 14:48:24.792 338 13154.21 555.73 57017.25 88888.00 2009-12-04 14:48:25.792 338 13154.34 555.98 57017.01 88888.00 2009-12-04 14:48:26.792 338 13153.69 556.23 57016.89 88888.00 2009-12-04 14:48:27.792 338 13153.82 556.72 57016.40 88888.00 2009-12-04 14:48:28.792 338 13154.21 556.35 57017.01 88888.00 2009-12-04 14:48:29.792 338 13154.47 556.48 57016.64 88888.00 2009-12-04 14:48:30.792 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:48:31.792 338 13154.21 555.86 57016.77 88888.00 2009-12-04 14:48:32.792 338 13153.82 556.35 57016.89 88888.00 2009-12-04 14:48:33.792 338 13153.82 555.86 57017.01 88888.00 2009-12-04 14:48:34.792 338 13154.08 555.61 57016.40 88888.00 2009-12-04 14:48:35.792 338 13153.30 556.10 57017.01 88888.00 2009-12-04 14:48:36.792 338 13153.82 556.23 57017.01 88888.00 2009-12-04 14:48:37.792 338 13154.34 556.10 57017.01 88888.00 2009-12-04 14:48:38.792 338 13154.21 556.23 57017.01 88888.00 2009-12-04 14:48:39.792 338 13153.95 555.61 57017.38 88888.00 2009-12-04 14:48:40.792 338 13154.34 555.48 57017.01 88888.00 2009-12-04 14:48:41.792 338 13153.82 556.10 57016.77 88888.00 2009-12-04 14:48:42.792 338 13154.34 555.86 57017.38 88888.00 2009-12-04 14:48:43.792 338 13154.21 555.86 57016.89 88888.00 2009-12-04 14:48:44.792 338 13153.69 556.35 57016.03 88888.00 2009-12-04 14:48:45.792 338 13154.08 556.23 57016.77 88888.00 2009-12-04 14:48:46.792 338 13153.82 556.10 57016.40 88888.00 2009-12-04 14:48:47.792 338 13154.73 555.98 57017.38 88888.00 2009-12-04 14:48:48.792 338 13154.08 555.61 57016.64 88888.00 2009-12-04 14:48:49.792 338 13154.08 555.86 57016.89 88888.00 2009-12-04 14:48:50.792 338 13154.21 555.86 57017.13 88888.00 2009-12-04 14:48:51.792 338 13154.73 555.86 57016.52 88888.00 2009-12-04 14:48:52.792 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:48:53.792 338 13153.95 555.73 57017.01 88888.00 2009-12-04 14:48:54.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:48:55.792 338 13153.17 555.98 57016.89 88888.00 2009-12-04 14:48:56.792 338 13153.95 555.73 57017.25 88888.00 2009-12-04 14:48:57.792 338 13154.60 555.36 57016.89 88888.00 2009-12-04 14:48:58.792 338 13154.73 555.73 57016.77 88888.00 2009-12-04 14:48:59.792 338 13154.21 555.61 57016.89 88888.00 2009-12-04 14:49:00.792 338 13153.95 556.10 57016.89 88888.00 2009-12-04 14:49:01.792 338 13153.82 555.73 57016.64 88888.00 2009-12-04 14:49:02.792 338 13153.69 556.23 57016.52 88888.00 2009-12-04 14:49:03.792 338 13154.99 555.98 57017.25 88888.00 2009-12-04 14:49:04.792 338 13154.73 556.48 57017.13 88888.00 2009-12-04 14:49:05.792 338 13153.43 556.85 57017.13 88888.00 2009-12-04 14:49:06.792 338 13154.34 555.98 57016.89 88888.00 2009-12-04 14:49:07.792 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:49:08.792 338 13153.56 556.35 57017.38 88888.00 2009-12-04 14:49:09.792 338 13154.08 556.48 57017.25 88888.00 2009-12-04 14:49:10.792 338 13154.08 556.23 57017.38 88888.00 2009-12-04 14:49:11.792 338 13153.82 555.98 57017.25 88888.00 2009-12-04 14:49:12.792 338 13154.60 555.98 57016.52 88888.00 2009-12-04 14:49:13.792 338 13154.08 556.35 57017.13 88888.00 2009-12-04 14:49:14.792 338 13154.21 556.23 57017.13 88888.00 2009-12-04 14:49:15.792 338 13154.08 556.35 57016.64 88888.00 2009-12-04 14:49:16.792 338 13154.73 556.10 57016.77 88888.00 2009-12-04 14:49:17.792 338 13153.30 556.35 57017.62 88888.00 2009-12-04 14:49:18.792 338 13153.82 556.35 57017.38 88888.00 2009-12-04 14:49:19.792 338 13153.56 555.48 57016.89 88888.00 2009-12-04 14:49:20.792 338 13153.82 555.98 57017.50 88888.00 2009-12-04 14:49:21.792 338 13153.56 556.23 57017.13 88888.00 2009-12-04 14:49:22.792 338 13154.34 555.73 57017.13 88888.00 2009-12-04 14:49:23.792 338 13154.21 555.98 57016.89 88888.00 2009-12-04 14:49:24.792 338 13154.08 556.10 57017.25 88888.00 2009-12-04 14:49:25.792 338 13154.73 555.86 57017.25 88888.00 2009-12-04 14:49:26.792 338 13153.56 556.48 57017.74 88888.00 2009-12-04 14:49:27.792 338 13153.82 556.23 57017.74 88888.00 2009-12-04 14:49:28.792 338 13153.43 556.10 57017.13 88888.00 2009-12-04 14:49:29.792 338 13153.82 555.98 57017.13 88888.00 2009-12-04 14:49:30.792 338 13154.08 555.98 57017.13 88888.00 2009-12-04 14:49:31.792 338 13153.82 556.60 57017.25 88888.00 2009-12-04 14:49:32.792 338 13154.34 555.36 57016.89 88888.00 2009-12-04 14:49:33.792 338 13153.56 556.23 57017.13 88888.00 2009-12-04 14:49:34.792 338 13154.08 556.23 57017.62 88888.00 2009-12-04 14:49:35.792 338 13153.69 556.60 57017.38 88888.00 2009-12-04 14:49:36.792 338 13153.69 556.10 57016.89 88888.00 2009-12-04 14:49:37.792 338 13154.34 556.10 57017.01 88888.00 2009-12-04 14:49:38.792 338 13154.08 555.98 57017.01 88888.00 2009-12-04 14:49:39.792 338 13153.69 555.73 57016.89 88888.00 2009-12-04 14:49:40.792 338 13154.34 556.23 57017.25 88888.00 2009-12-04 14:49:41.792 338 13153.82 556.23 57017.01 88888.00 2009-12-04 14:49:42.792 338 13154.34 555.86 57017.74 88888.00 2009-12-04 14:49:43.792 338 13153.82 555.61 57016.77 88888.00 2009-12-04 14:49:44.792 338 13153.95 556.10 57016.77 88888.00 2009-12-04 14:49:45.792 338 13154.47 556.23 57017.01 88888.00 2009-12-04 14:49:46.792 338 13154.21 556.10 57017.50 88888.00 2009-12-04 14:49:47.792 338 13153.69 556.35 57016.89 88888.00 2009-12-04 14:49:48.792 338 13154.47 556.48 57017.13 88888.00 2009-12-04 14:49:49.792 338 13154.21 555.61 57017.25 88888.00 2009-12-04 14:49:50.792 338 13154.34 556.23 57017.25 88888.00 2009-12-04 14:49:51.792 338 13154.21 555.61 57017.13 88888.00 2009-12-04 14:49:52.792 338 13153.95 556.23 57016.89 88888.00 2009-12-04 14:49:53.792 338 13154.21 556.23 57017.38 88888.00 2009-12-04 14:49:54.792 338 13153.95 555.86 57017.01 88888.00 2009-12-04 14:49:55.792 338 13154.08 556.48 57017.86 88888.00 2009-12-04 14:49:56.792 338 13154.60 556.48 57016.77 88888.00 2009-12-04 14:49:57.792 338 13154.34 556.48 57017.38 88888.00 2009-12-04 14:49:58.792 338 13154.21 555.73 57017.38 88888.00 2009-12-04 14:49:59.792 338 13154.08 555.11 57017.38 88888.00 2009-12-04 14:50:00.792 338 13154.60 555.73 57017.01 88888.00 2009-12-04 14:50:01.792 338 13153.69 555.73 57017.38 88888.00 2009-12-04 14:50:02.792 338 13154.34 555.86 57016.52 88888.00 2009-12-04 14:50:03.792 338 13154.21 555.61 57017.13 88888.00 2009-12-04 14:50:04.792 338 13153.82 555.61 57017.13 88888.00 2009-12-04 14:50:05.792 338 13154.34 555.73 57017.13 88888.00 2009-12-04 14:50:06.792 338 13154.08 555.86 57017.50 88888.00 2009-12-04 14:50:07.792 338 13154.08 556.10 57017.99 88888.00 2009-12-04 14:50:08.792 338 13153.69 556.23 57017.25 88888.00 2009-12-04 14:50:09.792 338 13154.08 556.23 57016.64 88888.00 2009-12-04 14:50:10.792 338 13153.82 555.48 57016.64 88888.00 2009-12-04 14:50:11.792 338 13154.73 556.10 57017.74 88888.00 2009-12-04 14:50:12.792 338 13153.95 555.73 57017.38 88888.00 2009-12-04 14:50:13.792 338 13154.47 556.23 57017.38 88888.00 2009-12-04 14:50:14.792 338 13154.34 555.61 57017.62 88888.00 2009-12-04 14:50:15.792 338 13153.82 555.61 57016.89 88888.00 2009-12-04 14:50:16.792 338 13154.47 556.10 57016.89 88888.00 2009-12-04 14:50:17.792 338 13154.08 555.86 57017.25 88888.00 2009-12-04 14:50:18.792 338 13154.21 555.36 57017.13 88888.00 2009-12-04 14:50:19.792 338 13154.08 555.86 57017.38 88888.00 2009-12-04 14:50:20.792 338 13154.47 556.10 57016.77 88888.00 2009-12-04 14:50:21.792 338 13153.82 555.98 57017.13 88888.00 2009-12-04 14:50:22.792 338 13154.47 555.61 57017.25 88888.00 2009-12-04 14:50:23.792 338 13153.69 556.48 57016.77 88888.00 2009-12-04 14:50:24.792 338 13154.21 555.73 57016.89 88888.00 2009-12-04 14:50:25.792 338 13153.30 555.86 57017.13 88888.00 2009-12-04 14:50:26.792 338 13154.08 555.86 57016.40 88888.00 2009-12-04 14:50:27.792 338 13154.21 555.36 57017.50 88888.00 2009-12-04 14:50:28.792 338 13154.86 556.23 57017.13 88888.00 2009-12-04 14:50:29.792 338 13154.34 555.11 57017.01 88888.00 2009-12-04 14:50:30.792 338 13153.95 556.35 57017.13 88888.00 2009-12-04 14:50:31.792 338 13154.08 555.61 57017.25 88888.00 2009-12-04 14:50:32.792 338 13154.60 556.48 57017.13 88888.00 2009-12-04 14:50:33.792 338 13154.60 555.86 57017.01 88888.00 2009-12-04 14:50:34.792 338 13154.47 556.23 57017.13 88888.00 2009-12-04 14:50:35.792 338 13154.86 556.35 57017.13 88888.00 2009-12-04 14:50:36.792 338 13153.30 556.60 57016.40 88888.00 2009-12-04 14:50:37.792 338 13154.47 555.61 57017.01 88888.00 2009-12-04 14:50:38.792 338 13153.95 555.98 57017.38 88888.00 2009-12-04 14:50:39.792 338 13154.34 555.73 57016.77 88888.00 2009-12-04 14:50:40.791 338 13154.21 556.23 57017.01 88888.00 2009-12-04 14:50:41.791 338 13154.60 555.48 57016.77 88888.00 2009-12-04 14:50:42.791 338 13154.47 555.11 57016.77 88888.00 2009-12-04 14:50:43.791 338 13154.21 555.73 57016.52 88888.00 2009-12-04 14:50:44.791 338 13154.34 555.98 57016.64 88888.00 2009-12-04 14:50:45.791 338 13154.08 555.36 57016.64 88888.00 2009-12-04 14:50:46.791 338 13154.21 555.11 57017.01 88888.00 2009-12-04 14:50:47.791 338 13154.47 555.98 57017.50 88888.00 2009-12-04 14:50:48.791 338 13154.08 556.23 57016.52 88888.00 2009-12-04 14:50:49.791 338 13154.99 555.73 57016.77 88888.00 2009-12-04 14:50:50.791 338 13154.47 556.35 57016.89 88888.00 2009-12-04 14:50:51.791 338 13154.34 555.36 57017.13 88888.00 2009-12-04 14:50:52.791 338 13153.82 555.73 57017.01 88888.00 2009-12-04 14:50:53.791 338 13154.08 555.86 57017.01 88888.00 2009-12-04 14:50:54.791 338 13153.95 555.61 57016.77 88888.00 2009-12-04 14:50:55.791 338 13154.21 555.98 57016.64 88888.00 2009-12-04 14:50:56.791 338 13154.21 554.87 57016.89 88888.00 2009-12-04 14:50:57.791 338 13153.82 555.61 57017.38 88888.00 2009-12-04 14:50:58.791 338 13154.60 556.60 57017.13 88888.00 2009-12-04 14:50:59.791 338 13154.34 555.61 57017.74 88888.00 2009-12-04 14:51:00.791 338 13153.43 555.24 57016.89 88888.00 2009-12-04 14:51:01.791 338 13154.60 556.23 57016.64 88888.00 2009-12-04 14:51:02.791 338 13154.08 555.73 57017.13 88888.00 2009-12-04 14:51:03.791 338 13154.47 556.10 57017.01 88888.00 2009-12-04 14:51:04.791 338 13153.56 556.10 57016.89 88888.00 2009-12-04 14:51:05.791 338 13153.69 555.48 57016.40 88888.00 2009-12-04 14:51:06.791 338 13154.08 555.98 57016.64 88888.00 2009-12-04 14:51:07.791 338 13153.56 555.24 57017.13 88888.00 2009-12-04 14:51:08.791 338 13154.99 555.36 57016.89 88888.00 2009-12-04 14:51:09.791 338 13154.60 555.86 57016.64 88888.00 2009-12-04 14:51:10.791 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:51:11.791 338 13154.34 555.48 57017.13 88888.00 2009-12-04 14:51:12.791 338 13154.21 556.10 57017.50 88888.00 2009-12-04 14:51:13.791 338 13154.60 555.98 57016.89 88888.00 2009-12-04 14:51:14.791 338 13153.82 555.61 57017.38 88888.00 2009-12-04 14:51:15.791 338 13154.47 556.10 57017.13 88888.00 2009-12-04 14:51:16.791 338 13154.08 556.10 57017.01 88888.00 2009-12-04 14:51:17.791 338 13154.34 555.48 57017.01 88888.00 2009-12-04 14:51:18.791 338 13153.95 555.36 57017.25 88888.00 2009-12-04 14:51:19.791 338 13153.56 556.35 57016.89 88888.00 2009-12-04 14:51:20.791 338 13154.21 555.48 57017.25 88888.00 2009-12-04 14:51:21.791 338 13154.08 555.98 57016.89 88888.00 2009-12-04 14:51:22.791 338 13154.08 555.61 57017.50 88888.00 2009-12-04 14:51:23.791 338 13154.47 555.73 57016.77 88888.00 2009-12-04 14:51:24.791 338 13154.47 555.73 57016.77 88888.00 2009-12-04 14:51:25.791 338 13153.95 555.98 57016.89 88888.00 2009-12-04 14:51:26.791 338 13153.95 555.61 57016.89 88888.00 2009-12-04 14:51:27.791 338 13154.21 555.48 57016.89 88888.00 2009-12-04 14:51:28.791 338 13154.34 555.36 57016.89 88888.00 2009-12-04 14:51:29.791 338 13154.34 555.86 57016.77 88888.00 2009-12-04 14:51:30.791 338 13154.60 555.98 57016.64 88888.00 2009-12-04 14:51:31.791 338 13154.21 555.36 57017.01 88888.00 2009-12-04 14:51:32.791 338 13154.08 555.98 57017.25 88888.00 2009-12-04 14:51:33.791 338 13155.38 555.86 57016.52 88888.00 2009-12-04 14:51:34.791 338 13154.08 555.73 57017.13 88888.00 2009-12-04 14:51:35.791 338 13154.86 555.61 57017.62 88888.00 2009-12-04 14:51:36.791 338 13153.69 555.48 57017.13 88888.00 2009-12-04 14:51:37.791 338 13154.73 555.73 57017.38 88888.00 2009-12-04 14:51:38.791 338 13154.60 555.36 57017.01 88888.00 2009-12-04 14:51:39.791 338 13154.73 555.61 57016.77 88888.00 2009-12-04 14:51:40.791 338 13154.73 555.98 57017.13 88888.00 2009-12-04 14:51:41.791 338 13154.47 555.73 57016.89 88888.00 2009-12-04 14:51:42.791 338 13154.60 555.86 57017.01 88888.00 2009-12-04 14:51:43.791 338 13154.73 555.48 57016.64 88888.00 2009-12-04 14:51:44.791 338 13154.47 555.48 57017.01 88888.00 2009-12-04 14:51:45.791 338 13154.73 555.86 57017.50 88888.00 2009-12-04 14:51:46.791 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:51:47.791 338 13154.47 555.24 57017.13 88888.00 2009-12-04 14:51:48.791 338 13154.21 556.23 57017.25 88888.00 2009-12-04 14:51:49.791 338 13154.47 556.23 57017.13 88888.00 2009-12-04 14:51:50.791 338 13154.34 555.98 57016.77 88888.00 2009-12-04 14:51:51.791 338 13155.12 555.24 57016.89 88888.00 2009-12-04 14:51:52.791 338 13154.73 555.24 57017.13 88888.00 2009-12-04 14:51:53.791 338 13154.47 555.86 57016.64 88888.00 2009-12-04 14:51:54.791 338 13155.12 555.36 57017.13 88888.00 2009-12-04 14:51:55.791 338 13154.73 555.36 57017.01 88888.00 2009-12-04 14:51:56.791 338 13154.21 555.48 57016.77 88888.00 2009-12-04 14:51:57.791 338 13154.34 555.73 57017.25 88888.00 2009-12-04 14:51:58.791 338 13154.08 555.36 57017.13 88888.00 2009-12-04 14:51:59.791 338 13154.99 555.61 57017.38 88888.00 2009-12-04 14:52:00.791 338 13154.60 555.73 57017.13 88888.00 2009-12-04 14:52:01.791 338 13154.21 555.36 57016.89 88888.00 2009-12-04 14:52:02.791 338 13153.82 555.48 57017.50 88888.00 2009-12-04 14:52:03.791 338 13154.60 555.86 57017.50 88888.00 2009-12-04 14:52:04.791 338 13153.95 555.24 57016.89 88888.00 2009-12-04 14:52:05.791 338 13153.82 555.86 57017.74 88888.00 2009-12-04 14:52:06.791 338 13154.73 555.61 57017.38 88888.00 2009-12-04 14:52:07.791 338 13154.34 556.10 57017.50 88888.00 2009-12-04 14:52:08.791 338 13154.73 555.98 57016.89 88888.00 2009-12-04 14:52:09.791 338 13154.34 555.98 57016.64 88888.00 2009-12-04 14:52:10.791 338 13153.95 555.98 57017.13 88888.00 2009-12-04 14:52:11.791 338 13154.34 555.61 57017.13 88888.00 2009-12-04 14:52:12.791 338 13154.60 556.10 57017.99 88888.00 2009-12-04 14:52:13.791 338 13153.82 555.86 57017.62 88888.00 2009-12-04 14:52:14.791 338 13154.34 555.48 57017.01 88888.00 2009-12-04 14:52:15.791 338 13154.08 555.86 57016.89 88888.00 2009-12-04 14:52:16.791 338 13154.21 555.48 57017.25 88888.00 2009-12-04 14:52:17.791 338 13154.60 555.48 57017.13 88888.00 2009-12-04 14:52:18.791 338 13154.21 555.11 57017.38 88888.00 2009-12-04 14:52:19.791 338 13154.34 555.48 57017.01 88888.00 2009-12-04 14:52:20.791 338 13154.99 556.23 57016.89 88888.00 2009-12-04 14:52:21.791 338 13154.60 555.98 57017.62 88888.00 2009-12-04 14:52:22.791 338 13154.73 555.73 57017.25 88888.00 2009-12-04 14:52:23.791 338 13154.08 555.73 57017.62 88888.00 2009-12-04 14:52:24.791 338 13154.99 555.98 57017.13 88888.00 2009-12-04 14:52:25.791 338 13154.34 555.86 57017.38 88888.00 2009-12-04 14:52:26.791 338 13154.73 555.73 57017.25 88888.00 2009-12-04 14:52:27.791 338 13154.86 555.86 57017.50 88888.00 2009-12-04 14:52:28.791 338 13153.95 555.73 57017.25 88888.00 2009-12-04 14:52:29.791 338 13154.47 555.48 57017.25 88888.00 2009-12-04 14:52:30.791 338 13154.34 555.86 57016.89 88888.00 2009-12-04 14:52:31.791 338 13154.86 555.61 57017.62 88888.00 2009-12-04 14:52:32.791 338 13154.34 555.48 57017.13 88888.00 2009-12-04 14:52:33.791 338 13154.86 556.10 57017.13 88888.00 2009-12-04 14:52:34.791 338 13154.21 555.98 57017.62 88888.00 2009-12-04 14:52:35.791 338 13154.21 555.73 57017.13 88888.00 2009-12-04 14:52:36.791 338 13154.21 555.73 57017.25 88888.00 2009-12-04 14:52:37.791 338 13153.69 556.23 57017.86 88888.00 2009-12-04 14:52:38.791 338 13154.73 556.23 57017.74 88888.00 2009-12-04 14:52:39.791 338 13154.34 556.23 57017.25 88888.00 2009-12-04 14:52:40.791 338 13154.47 555.86 57017.13 88888.00 2009-12-04 14:52:41.791 338 13154.08 555.86 57016.89 88888.00 2009-12-04 14:52:42.791 338 13153.95 556.10 57017.13 88888.00 2009-12-04 14:52:43.791 338 13154.47 555.86 57017.74 88888.00 2009-12-04 14:52:44.791 338 13154.08 556.35 57017.62 88888.00 2009-12-04 14:52:45.791 338 13153.95 555.86 57016.89 88888.00 2009-12-04 14:52:46.791 338 13154.47 555.24 57017.01 88888.00 2009-12-04 14:52:47.791 338 13154.21 555.61 57016.89 88888.00 2009-12-04 14:52:48.791 338 13154.47 555.98 57017.01 88888.00 2009-12-04 14:52:49.791 338 13153.43 555.61 57017.38 88888.00 2009-12-04 14:52:50.791 338 13153.95 555.98 57017.62 88888.00 2009-12-04 14:52:51.791 338 13153.69 555.24 57017.13 88888.00 2009-12-04 14:52:52.791 338 13154.60 555.86 57017.25 88888.00 2009-12-04 14:52:53.791 338 13154.73 555.73 57017.62 88888.00 2009-12-04 14:52:54.791 338 13154.60 555.73 57017.01 88888.00 2009-12-04 14:52:55.791 338 13153.95 555.36 57016.89 88888.00 2009-12-04 14:52:56.791 338 13154.08 555.73 57017.13 88888.00 2009-12-04 14:52:57.791 338 13153.95 556.48 57017.25 88888.00 2009-12-04 14:52:58.791 338 13154.47 555.73 57016.77 88888.00 2009-12-04 14:52:59.791 338 13154.73 555.98 57016.77 88888.00 2009-12-04 14:53:00.791 338 13154.08 556.10 57016.77 88888.00 2009-12-04 14:53:01.791 338 13154.60 556.23 57017.38 88888.00 2009-12-04 14:53:02.791 338 13154.73 556.10 57017.13 88888.00 2009-12-04 14:53:03.791 338 13155.12 556.48 57017.62 88888.00 2009-12-04 14:53:04.791 338 13154.34 555.36 57017.50 88888.00 2009-12-04 14:53:05.791 338 13154.73 555.73 57017.99 88888.00 2009-12-04 14:53:06.791 338 13154.08 555.48 57016.77 88888.00 2009-12-04 14:53:07.791 338 13154.99 555.61 57017.50 88888.00 2009-12-04 14:53:08.791 338 13154.21 556.10 57017.62 88888.00 2009-12-04 14:53:09.791 338 13153.95 555.24 57016.52 88888.00 2009-12-04 14:53:10.791 338 13155.38 555.86 57017.38 88888.00 2009-12-04 14:53:11.791 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:53:12.791 338 13153.95 555.98 57016.89 88888.00 2009-12-04 14:53:13.791 338 13154.86 555.48 57017.01 88888.00 2009-12-04 14:53:14.791 338 13154.34 555.98 57016.89 88888.00 2009-12-04 14:53:15.791 338 13154.86 556.10 57017.25 88888.00 2009-12-04 14:53:16.791 338 13154.08 556.10 57017.25 88888.00 2009-12-04 14:53:17.791 338 13154.08 555.86 57017.13 88888.00 2009-12-04 14:53:18.791 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:53:19.791 338 13153.56 555.48 57017.25 88888.00 2009-12-04 14:53:20.791 338 13154.47 555.86 57016.89 88888.00 2009-12-04 14:53:21.791 338 13154.73 556.35 57017.38 88888.00 2009-12-04 14:53:22.791 338 13154.47 556.48 57016.52 88888.00 2009-12-04 14:53:23.791 338 13154.34 556.35 57017.25 88888.00 2009-12-04 14:53:24.791 338 13154.86 555.61 57016.89 88888.00 2009-12-04 14:53:25.791 338 13153.82 555.86 57017.25 88888.00 2009-12-04 14:53:26.791 338 13154.47 555.86 57017.74 88888.00 2009-12-04 14:53:27.791 338 13154.21 555.73 57017.99 88888.00 2009-12-04 14:53:28.791 338 13154.60 555.86 57016.77 88888.00 2009-12-04 14:53:29.791 338 13154.86 556.35 57017.50 88888.00 2009-12-04 14:53:30.791 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:53:31.791 338 13154.47 556.35 57016.89 88888.00 2009-12-04 14:53:32.791 338 13155.12 555.61 57017.50 88888.00 2009-12-04 14:53:33.791 338 13154.60 555.73 57017.38 88888.00 2009-12-04 14:53:34.791 338 13154.34 555.24 57017.50 88888.00 2009-12-04 14:53:35.791 338 13154.08 555.24 57017.62 88888.00 2009-12-04 14:53:36.791 338 13154.47 556.10 57017.62 88888.00 2009-12-04 14:53:37.791 338 13154.60 555.48 57017.50 88888.00 2009-12-04 14:53:38.791 338 13153.69 555.98 57017.38 88888.00 2009-12-04 14:53:39.791 338 13154.08 555.86 57017.86 88888.00 2009-12-04 14:53:40.791 338 13154.34 555.73 57017.38 88888.00 2009-12-04 14:53:41.791 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:53:42.791 338 13154.34 555.98 57016.52 88888.00 2009-12-04 14:53:43.791 338 13154.73 556.48 57017.13 88888.00 2009-12-04 14:53:44.791 338 13154.34 555.86 57017.62 88888.00 2009-12-04 14:53:45.791 338 13154.60 555.86 57017.50 88888.00 2009-12-04 14:53:46.791 338 13154.60 556.35 57017.38 88888.00 2009-12-04 14:53:47.791 338 13154.86 556.10 57017.13 88888.00 2009-12-04 14:53:48.791 338 13154.86 555.73 57017.62 88888.00 2009-12-04 14:53:49.791 338 13154.60 556.23 57017.99 88888.00 2009-12-04 14:53:50.791 338 13154.86 556.10 57016.89 88888.00 2009-12-04 14:53:51.791 338 13154.47 556.35 57017.38 88888.00 2009-12-04 14:53:52.791 338 13154.47 556.60 57017.74 88888.00 2009-12-04 14:53:53.791 338 13154.86 555.61 57017.13 88888.00 2009-12-04 14:53:54.791 338 13154.21 555.86 57018.11 88888.00 2009-12-04 14:53:55.791 338 13154.47 555.98 57017.86 88888.00 2009-12-04 14:53:56.791 338 13154.47 556.10 57017.50 88888.00 2009-12-04 14:53:57.791 338 13154.47 555.73 57017.50 88888.00 2009-12-04 14:53:58.791 338 13155.12 556.10 57017.62 88888.00 2009-12-04 14:53:59.791 338 13154.47 556.23 57017.62 88888.00 2009-12-04 14:54:00.791 338 13154.08 556.48 57017.25 88888.00 2009-12-04 14:54:01.791 338 13154.47 556.10 57017.25 88888.00 2009-12-04 14:54:02.791 338 13154.47 556.10 57017.50 88888.00 2009-12-04 14:54:03.791 338 13153.82 556.10 57017.25 88888.00 2009-12-04 14:54:04.791 338 13154.21 556.35 57016.89 88888.00 2009-12-04 14:54:05.791 338 13154.21 556.23 57017.01 88888.00 2009-12-04 14:54:06.791 338 13154.47 555.48 57017.50 88888.00 2009-12-04 14:54:07.791 338 13154.21 556.48 57017.38 88888.00 2009-12-04 14:54:08.791 338 13154.34 556.10 57016.89 88888.00 2009-12-04 14:54:09.791 338 13154.21 556.23 57017.01 88888.00 2009-12-04 14:54:10.791 338 13154.08 555.61 57017.25 88888.00 2009-12-04 14:54:11.791 338 13154.47 556.48 57017.99 88888.00 2009-12-04 14:54:12.791 338 13153.43 556.60 57017.50 88888.00 2009-12-04 14:54:13.791 338 13154.08 556.10 57017.74 88888.00 2009-12-04 14:54:14.791 338 13153.95 556.23 57017.62 88888.00 2009-12-04 14:54:15.791 338 13154.08 555.86 57017.99 88888.00 2009-12-04 14:54:16.791 338 13154.34 556.23 57017.74 88888.00 2009-12-04 14:54:17.791 338 13154.08 555.36 57017.25 88888.00 2009-12-04 14:54:18.791 338 13154.60 555.86 57017.25 88888.00 2009-12-04 14:54:19.791 338 13154.47 556.35 57017.50 88888.00 2009-12-04 14:54:20.791 338 13154.34 556.23 57017.74 88888.00 2009-12-04 14:54:21.791 338 13153.69 555.98 57017.50 88888.00 2009-12-04 14:54:22.791 338 13154.21 556.48 57017.13 88888.00 2009-12-04 14:54:23.791 338 13154.60 555.86 57017.13 88888.00 2009-12-04 14:54:24.791 338 13154.08 557.09 57017.38 88888.00 2009-12-04 14:54:25.791 338 13154.47 555.73 57017.50 88888.00 2009-12-04 14:54:26.791 338 13154.47 556.10 57017.62 88888.00 2009-12-04 14:54:27.791 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:54:28.791 338 13154.86 556.23 57017.50 88888.00 2009-12-04 14:54:29.791 338 13154.21 556.48 57017.62 88888.00 2009-12-04 14:54:30.791 338 13153.95 556.48 57017.50 88888.00 2009-12-04 14:54:31.791 338 13153.17 555.98 57018.11 88888.00 2009-12-04 14:54:32.791 338 13154.73 556.10 57017.74 88888.00 2009-12-04 14:54:33.791 338 13154.73 556.72 57017.25 88888.00 2009-12-04 14:54:34.791 338 13154.99 556.35 57017.50 88888.00 2009-12-04 14:54:35.791 338 13153.82 555.98 57017.86 88888.00 2009-12-04 14:54:36.791 338 13154.47 556.72 57017.38 88888.00 2009-12-04 14:54:37.791 338 13153.69 555.98 57017.13 88888.00 2009-12-04 14:54:38.791 338 13153.82 556.35 57017.25 88888.00 2009-12-04 14:54:39.791 338 13154.73 556.23 57017.74 88888.00 2009-12-04 14:54:40.791 338 13153.82 556.72 57017.62 88888.00 2009-12-04 14:54:41.791 338 13154.34 556.72 57017.38 88888.00 2009-12-04 14:54:42.791 338 13154.21 556.10 57017.13 88888.00 2009-12-04 14:54:43.791 338 13154.47 555.98 57017.38 88888.00 2009-12-04 14:54:44.791 338 13154.60 556.35 57017.25 88888.00 2009-12-04 14:54:45.791 338 13154.21 556.10 57017.74 88888.00 2009-12-04 14:54:46.791 338 13154.08 556.60 57016.89 88888.00 2009-12-04 14:54:47.791 338 13154.34 555.86 57018.11 88888.00 2009-12-04 14:54:48.791 338 13154.73 556.23 57017.99 88888.00 2009-12-04 14:54:49.791 338 13154.08 556.23 57017.62 88888.00 2009-12-04 14:54:50.791 338 13154.34 556.23 57017.86 88888.00 2009-12-04 14:54:51.791 338 13154.21 556.48 57017.25 88888.00 2009-12-04 14:54:52.791 338 13154.60 555.98 57017.86 88888.00 2009-12-04 14:54:53.791 338 13154.08 555.73 57017.25 88888.00 2009-12-04 14:54:54.791 338 13154.08 556.10 57017.25 88888.00 2009-12-04 14:54:55.791 338 13153.69 556.97 57017.62 88888.00 2009-12-04 14:54:56.791 338 13153.56 556.23 57017.25 88888.00 2009-12-04 14:54:57.791 338 13154.21 556.35 57017.38 88888.00 2009-12-04 14:54:58.791 338 13153.69 555.98 57016.52 88888.00 2009-12-04 14:54:59.791 338 13153.95 556.60 57017.13 88888.00 2009-12-04 14:55:00.791 338 13154.08 556.72 57017.62 88888.00 2009-12-04 14:55:01.791 338 13154.60 556.48 57017.62 88888.00 2009-12-04 14:55:02.791 338 13154.47 555.73 57016.64 88888.00 2009-12-04 14:55:03.791 338 13153.82 556.35 57017.38 88888.00 2009-12-04 14:55:04.791 338 13154.21 556.10 57017.38 88888.00 2009-12-04 14:55:05.791 338 13154.34 556.23 57017.25 88888.00 2009-12-04 14:55:06.791 338 13154.34 556.60 57017.38 88888.00 2009-12-04 14:55:07.791 338 13153.82 556.85 57017.25 88888.00 2009-12-04 14:55:08.791 338 13154.60 557.22 57017.50 88888.00 2009-12-04 14:55:09.791 338 13154.86 555.98 57017.74 88888.00 2009-12-04 14:55:10.791 338 13154.86 556.23 57017.25 88888.00 2009-12-04 14:55:11.791 338 13154.99 556.23 57017.25 88888.00 2009-12-04 14:55:12.791 338 13154.34 556.48 57017.50 88888.00 2009-12-04 14:55:13.791 338 13154.21 556.48 57017.38 88888.00 2009-12-04 14:55:14.791 338 13154.34 556.97 57017.38 88888.00 2009-12-04 14:55:15.791 338 13154.34 556.10 57017.13 88888.00 2009-12-04 14:55:16.791 338 13154.08 555.98 57017.74 88888.00 2009-12-04 14:55:17.791 338 13153.82 556.35 57017.50 88888.00 2009-12-04 14:55:18.791 338 13153.43 556.10 57017.13 88888.00 2009-12-04 14:55:19.791 338 13153.95 557.09 57017.38 88888.00 2009-12-04 14:55:20.791 338 13154.34 556.35 57017.38 88888.00 2009-12-04 14:55:21.791 338 13153.69 556.60 57017.99 88888.00 2009-12-04 14:55:22.791 338 13154.47 556.60 57018.23 88888.00 2009-12-04 14:55:23.791 338 13154.21 556.35 57017.62 88888.00 2009-12-04 14:55:24.791 338 13154.21 556.97 57017.01 88888.00 2009-12-04 14:55:25.791 338 13154.34 556.72 57017.99 88888.00 2009-12-04 14:55:26.791 338 13153.82 556.60 57017.74 88888.00 2009-12-04 14:55:27.791 338 13153.82 556.85 57018.11 88888.00 2009-12-04 14:55:28.791 338 13154.34 556.48 57017.13 88888.00 2009-12-04 14:55:29.791 338 13154.08 555.73 57017.01 88888.00 2009-12-04 14:55:30.791 338 13154.21 556.85 57017.38 88888.00 2009-12-04 14:55:31.791 338 13154.08 556.60 57017.38 88888.00 2009-12-04 14:55:32.791 338 13154.73 555.73 57017.74 88888.00 2009-12-04 14:55:33.791 338 13153.82 556.48 57017.50 88888.00 2009-12-04 14:55:34.791 338 13154.21 556.35 57017.50 88888.00 2009-12-04 14:55:35.791 338 13154.47 556.97 57016.89 88888.00 2009-12-04 14:55:36.791 338 13154.34 556.85 57017.62 88888.00 2009-12-04 14:55:37.791 338 13154.21 557.34 57017.38 88888.00 2009-12-04 14:55:38.791 338 13154.60 555.86 57017.01 88888.00 2009-12-04 14:55:39.791 338 13154.47 556.48 57016.89 88888.00 2009-12-04 14:55:40.791 338 13154.08 556.97 57017.38 88888.00 2009-12-04 14:55:41.791 338 13154.08 556.72 57017.13 88888.00 2009-12-04 14:55:42.791 338 13153.95 556.72 57017.50 88888.00 2009-12-04 14:55:43.791 338 13154.08 556.48 57017.62 88888.00 2009-12-04 14:55:44.791 338 13154.73 556.85 57017.86 88888.00 2009-12-04 14:55:45.791 338 13153.82 556.23 57017.13 88888.00 2009-12-04 14:55:46.791 338 13154.08 556.60 57017.50 88888.00 2009-12-04 14:55:47.791 338 13153.69 556.48 57016.52 88888.00 2009-12-04 14:55:48.791 338 13153.82 556.85 57017.86 88888.00 2009-12-04 14:55:49.791 338 13153.56 556.60 57017.74 88888.00 2009-12-04 14:55:50.791 338 13154.08 556.72 57017.74 88888.00 2009-12-04 14:55:51.791 338 13154.34 556.35 57017.13 88888.00 2009-12-04 14:55:52.791 338 13153.69 556.85 57017.62 88888.00 2009-12-04 14:55:53.791 338 13154.60 556.10 57017.74 88888.00 2009-12-04 14:55:54.791 338 13154.21 556.48 57017.13 88888.00 2009-12-04 14:55:55.791 338 13154.21 556.60 57017.74 88888.00 2009-12-04 14:55:56.791 338 13154.47 556.97 57017.74 88888.00 2009-12-04 14:55:57.791 338 13154.21 556.48 57017.86 88888.00 2009-12-04 14:55:58.791 338 13153.56 556.72 57016.89 88888.00 2009-12-04 14:55:59.791 338 13154.47 556.72 57017.74 88888.00 2009-12-04 14:56:00.791 338 13153.95 556.23 57017.25 88888.00 2009-12-04 14:56:01.791 338 13154.60 556.97 57017.25 88888.00 2009-12-04 14:56:02.791 338 13154.21 557.09 57017.62 88888.00 2009-12-04 14:56:03.791 338 13154.73 555.86 57017.38 88888.00 2009-12-04 14:56:04.791 338 13153.69 557.47 57018.23 88888.00 2009-12-04 14:56:05.791 338 13154.21 556.60 57017.62 88888.00 2009-12-04 14:56:06.791 338 13153.95 556.35 57017.13 88888.00 2009-12-04 14:56:07.791 338 13154.73 556.85 57018.11 88888.00 2009-12-04 14:56:08.791 338 13154.34 557.09 57017.99 88888.00 2009-12-04 14:56:09.791 338 13154.08 557.34 57016.89 88888.00 2009-12-04 14:56:10.791 338 13154.34 556.48 57017.50 88888.00 2009-12-04 14:56:11.791 338 13154.73 557.09 57017.50 88888.00 2009-12-04 14:56:12.791 338 13153.69 556.35 57017.62 88888.00 2009-12-04 14:56:13.791 338 13153.69 556.72 57017.01 88888.00 2009-12-04 14:56:14.791 338 13153.82 556.48 57017.25 88888.00 2009-12-04 14:56:15.791 338 13154.08 557.22 57017.25 88888.00 2009-12-04 14:56:16.791 338 13154.08 556.23 57017.38 88888.00 2009-12-04 14:56:17.791 338 13154.08 556.85 57017.62 88888.00 2009-12-04 14:56:18.791 338 13153.69 557.09 57017.38 88888.00 2009-12-04 14:56:19.791 338 13154.47 557.09 57017.25 88888.00 2009-12-04 14:56:20.791 338 13153.95 556.48 57017.99 88888.00 2009-12-04 14:56:21.791 338 13154.08 556.72 57017.86 88888.00 2009-12-04 14:56:22.791 338 13154.08 556.72 57017.13 88888.00 2009-12-04 14:56:23.791 338 13154.21 556.72 57017.01 88888.00 2009-12-04 14:56:24.791 338 13154.60 556.97 57017.38 88888.00 2009-12-04 14:56:25.791 338 13154.73 556.72 57017.99 88888.00 2009-12-04 14:56:26.791 338 13154.47 556.60 57017.62 88888.00 2009-12-04 14:56:27.791 338 13153.69 556.97 57017.38 88888.00 2009-12-04 14:56:28.791 338 13154.08 556.85 57017.86 88888.00 2009-12-04 14:56:29.791 338 13153.69 556.60 57017.38 88888.00 2009-12-04 14:56:30.791 338 13154.47 556.72 57017.13 88888.00 2009-12-04 14:56:31.791 338 13153.95 556.48 57017.62 88888.00 2009-12-04 14:56:32.791 338 13154.08 556.35 57017.74 88888.00 2009-12-04 14:56:33.791 338 13153.43 556.35 57017.50 88888.00 2009-12-04 14:56:34.791 338 13154.47 556.48 57017.38 88888.00 2009-12-04 14:56:35.791 338 13154.60 556.48 57017.38 88888.00 2009-12-04 14:56:36.791 338 13154.34 556.48 57017.50 88888.00 2009-12-04 14:56:37.791 338 13154.47 556.60 57017.86 88888.00 2009-12-04 14:56:38.791 338 13154.34 556.85 57017.50 88888.00 2009-12-04 14:56:39.791 338 13153.95 556.48 57017.86 88888.00 2009-12-04 14:56:40.791 338 13154.47 556.60 57017.86 88888.00 2009-12-04 14:56:41.791 338 13154.34 556.48 57017.25 88888.00 2009-12-04 14:56:42.791 338 13154.86 556.72 57017.25 88888.00 2009-12-04 14:56:43.791 338 13154.60 556.48 57017.74 88888.00 2009-12-04 14:56:44.791 338 13154.47 557.09 57017.38 88888.00 2009-12-04 14:56:45.791 338 13154.08 556.10 57017.50 88888.00 2009-12-04 14:56:46.791 338 13154.08 556.72 57017.25 88888.00 2009-12-04 14:56:47.791 338 13154.08 556.72 57017.86 88888.00 2009-12-04 14:56:48.791 338 13154.73 556.35 57018.11 88888.00 2009-12-04 14:56:49.791 338 13154.34 555.98 57017.74 88888.00 2009-12-04 14:56:50.791 338 13154.08 557.09 57017.38 88888.00 2009-12-04 14:56:51.791 338 13154.34 556.48 57018.11 88888.00 2009-12-04 14:56:52.791 338 13154.34 556.85 57017.50 88888.00 2009-12-04 14:56:53.791 338 13154.47 556.48 57017.62 88888.00 2009-12-04 14:56:54.791 338 13154.21 556.23 57017.38 88888.00 2009-12-04 14:56:55.791 338 13154.34 556.85 57018.11 88888.00 2009-12-04 14:56:56.791 338 13153.95 556.72 57016.89 88888.00 2009-12-04 14:56:57.791 338 13154.21 556.23 57017.86 88888.00 2009-12-04 14:56:58.791 338 13154.73 556.85 57017.38 88888.00 2009-12-04 14:56:59.791 338 13154.60 556.60 57017.62 88888.00 2009-12-04 14:57:00.791 338 13154.60 556.60 57017.13 88888.00 2009-12-04 14:57:01.791 338 13153.95 556.23 57017.50 88888.00 2009-12-04 14:57:02.791 338 13154.21 556.72 57017.62 88888.00 2009-12-04 14:57:03.791 338 13154.21 555.86 57017.86 88888.00 2009-12-04 14:57:04.791 338 13154.60 556.35 57017.25 88888.00 2009-12-04 14:57:05.791 338 13154.47 556.60 57017.62 88888.00 2009-12-04 14:57:06.791 338 13154.34 557.09 57017.25 88888.00 2009-12-04 14:57:07.791 338 13154.21 556.35 57017.86 88888.00 2009-12-04 14:57:08.791 338 13154.34 556.48 57017.01 88888.00 2009-12-04 14:57:09.791 338 13154.21 556.60 57017.50 88888.00 2009-12-04 14:57:10.791 338 13154.34 557.09 57017.38 88888.00 2009-12-04 14:57:11.791 338 13154.60 556.97 57018.11 88888.00 2009-12-04 14:57:12.791 338 13154.47 556.35 57017.99 88888.00 2009-12-04 14:57:13.791 338 13153.82 555.98 57017.50 88888.00 2009-12-04 14:57:14.791 338 13154.60 556.35 57017.62 88888.00 2009-12-04 14:57:15.791 338 13154.86 556.72 57017.50 88888.00 2009-12-04 14:57:16.791 338 13154.73 556.97 57017.25 88888.00 2009-12-04 14:57:17.791 338 13154.21 556.72 57017.13 88888.00 2009-12-04 14:57:18.791 338 13153.95 556.23 57017.25 88888.00 2009-12-04 14:57:19.791 338 13154.08 556.10 57018.23 88888.00 2009-12-04 14:57:20.791 338 13154.34 556.10 57017.50 88888.00 2009-12-04 14:57:21.791 338 13154.86 557.09 57017.50 88888.00 2009-12-04 14:57:22.791 338 13154.34 556.60 57017.38 88888.00 2009-12-04 14:57:23.791 338 13153.95 556.48 57016.64 88888.00 2009-12-04 14:57:24.791 338 13154.73 556.60 57017.62 88888.00 2009-12-04 14:57:25.791 338 13154.21 556.48 57017.50 88888.00 2009-12-04 14:57:26.791 338 13154.73 556.35 57017.38 88888.00 2009-12-04 14:57:27.791 338 13154.08 556.85 57018.23 88888.00 2009-12-04 14:57:28.791 338 13154.60 556.10 57017.25 88888.00 2009-12-04 14:57:29.791 338 13154.47 555.61 57017.38 88888.00 2009-12-04 14:57:30.791 338 13154.73 556.23 57017.38 88888.00 2009-12-04 14:57:31.791 338 13154.99 556.72 57017.62 88888.00 2009-12-04 14:57:32.791 338 13154.60 556.85 57017.74 88888.00 2009-12-04 14:57:33.791 338 13154.47 557.22 57017.01 88888.00 2009-12-04 14:57:34.791 338 13154.47 556.97 57017.38 88888.00 2009-12-04 14:57:35.791 338 13154.73 556.60 57017.99 88888.00 2009-12-04 14:57:36.791 338 13154.73 555.73 57017.99 88888.00 2009-12-04 14:57:37.791 338 13153.82 557.09 57017.99 88888.00 2009-12-04 14:57:38.791 338 13154.60 555.98 57017.38 88888.00 2009-12-04 14:57:39.791 338 13154.47 556.48 57017.25 88888.00 2009-12-04 14:57:40.791 338 13153.69 557.22 57018.72 88888.00 2009-12-04 14:57:41.791 338 13154.34 556.72 57017.50 88888.00 2009-12-04 14:57:42.791 338 13154.34 555.98 57017.62 88888.00 2009-12-04 14:57:43.791 338 13154.86 557.22 57016.89 88888.00 2009-12-04 14:57:44.791 338 13154.21 556.35 57017.38 88888.00 2009-12-04 14:57:45.791 338 13154.21 556.10 57017.62 88888.00 2009-12-04 14:57:46.791 338 13154.47 556.72 57017.62 88888.00 2009-12-04 14:57:47.791 338 13154.86 557.09 57017.86 88888.00 2009-12-04 14:57:48.791 338 13153.56 556.48 57017.86 88888.00 2009-12-04 14:57:49.791 338 13154.60 556.23 57017.50 88888.00 2009-12-04 14:57:50.791 338 13154.08 555.86 57017.01 88888.00 2009-12-04 14:57:51.791 338 13154.08 556.72 57017.01 88888.00 2009-12-04 14:57:52.791 338 13154.21 556.85 57017.74 88888.00 2009-12-04 14:57:53.791 338 13154.73 556.60 57017.25 88888.00 2009-12-04 14:57:54.791 338 13154.73 555.98 57017.50 88888.00 2009-12-04 14:57:55.791 338 13154.60 556.35 57017.38 88888.00 2009-12-04 14:57:56.791 338 13154.21 556.48 57017.01 88888.00 2009-12-04 14:57:57.791 338 13154.47 556.60 57017.86 88888.00 2009-12-04 14:57:58.791 338 13154.73 556.48 57017.13 88888.00 2009-12-04 14:57:59.791 338 13154.99 556.85 57017.01 88888.00 2009-12-04 14:58:00.791 338 13154.08 556.48 57017.50 88888.00 2009-12-04 14:58:01.791 338 13153.95 556.85 57017.50 88888.00 2009-12-04 14:58:02.791 338 13154.73 556.48 57017.74 88888.00 2009-12-04 14:58:03.791 338 13154.34 556.10 57017.50 88888.00 2009-12-04 14:58:04.791 338 13154.08 556.35 57017.74 88888.00 2009-12-04 14:58:05.791 338 13154.73 556.10 57017.62 88888.00 2009-12-04 14:58:06.791 338 13154.47 556.48 57017.50 88888.00 2009-12-04 14:58:07.791 338 13154.34 555.98 57018.11 88888.00 2009-12-04 14:58:08.791 338 13154.60 556.35 57017.50 88888.00 2009-12-04 14:58:09.791 338 13154.21 556.23 57017.38 88888.00 2009-12-04 14:58:10.791 338 13154.34 557.47 57017.62 88888.00 2009-12-04 14:58:11.791 338 13154.34 555.86 57018.23 88888.00 2009-12-04 14:58:12.791 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:58:13.791 338 13154.34 557.47 57018.11 88888.00 2009-12-04 14:58:14.791 338 13154.86 556.10 57017.62 88888.00 2009-12-04 14:58:15.791 338 13154.60 555.86 57017.99 88888.00 2009-12-04 14:58:16.791 338 13153.69 556.23 57018.23 88888.00 2009-12-04 14:58:17.791 338 13154.60 557.09 57017.62 88888.00 2009-12-04 14:58:18.791 338 13154.86 556.23 57017.50 88888.00 2009-12-04 14:58:19.791 338 13154.47 555.73 57018.35 88888.00 2009-12-04 14:58:20.791 338 13154.86 556.35 57018.23 88888.00 2009-12-04 14:58:21.791 338 13154.86 556.23 57017.38 88888.00 2009-12-04 14:58:22.791 338 13153.69 556.10 57017.50 88888.00 2009-12-04 14:58:23.791 338 13154.60 555.98 57017.62 88888.00 2009-12-04 14:58:24.791 338 13154.73 556.10 57017.62 88888.00 2009-12-04 14:58:25.791 338 13154.99 555.61 57017.86 88888.00 2009-12-04 14:58:26.791 338 13154.73 556.48 57017.50 88888.00 2009-12-04 14:58:27.791 338 13153.43 556.60 57017.86 88888.00 2009-12-04 14:58:28.791 338 13153.56 556.48 57017.50 88888.00 2009-12-04 14:58:29.791 338 13154.47 556.10 57017.62 88888.00 2009-12-04 14:58:30.791 338 13154.99 556.23 57017.25 88888.00 2009-12-04 14:58:31.791 338 13154.47 555.73 57017.86 88888.00 2009-12-04 14:58:32.791 338 13154.08 555.98 57017.99 88888.00 2009-12-04 14:58:33.791 338 13154.73 555.73 57017.74 88888.00 2009-12-04 14:58:34.791 338 13154.21 556.48 57017.38 88888.00 2009-12-04 14:58:35.791 338 13154.34 556.35 57017.25 88888.00 2009-12-04 14:58:36.791 338 13154.34 556.35 57017.50 88888.00 2009-12-04 14:58:37.791 338 13154.73 555.86 57017.74 88888.00 2009-12-04 14:58:38.791 338 13153.82 556.10 57018.48 88888.00 2009-12-04 14:58:39.791 338 13154.34 556.10 57017.86 88888.00 2009-12-04 14:58:40.791 338 13154.21 556.48 57017.99 88888.00 2009-12-04 14:58:41.791 338 13154.08 555.61 57017.86 88888.00 2009-12-04 14:58:42.791 338 13154.34 556.35 57017.50 88888.00 2009-12-04 14:58:43.791 338 13154.08 556.35 57017.38 88888.00 2009-12-04 14:58:44.791 338 13153.95 556.10 57017.86 88888.00 2009-12-04 14:58:45.791 338 13153.95 555.98 57018.11 88888.00 2009-12-04 14:58:46.791 338 13154.60 556.48 57017.25 88888.00 2009-12-04 14:58:47.791 338 13154.60 556.23 57017.50 88888.00 2009-12-04 14:58:48.791 338 13155.38 555.98 57017.86 88888.00 2009-12-04 14:58:49.791 338 13154.21 556.23 57018.35 88888.00 2009-12-04 14:58:50.791 338 13154.73 556.35 57017.38 88888.00 2009-12-04 14:58:51.791 338 13154.21 555.98 57017.38 88888.00 2009-12-04 14:58:52.791 338 13154.60 556.60 57017.50 88888.00 2009-12-04 14:58:53.791 338 13154.73 556.48 57017.62 88888.00 2009-12-04 14:58:54.791 338 13154.21 555.73 57017.25 88888.00 2009-12-04 14:58:55.791 338 13154.08 556.10 57017.86 88888.00 2009-12-04 14:58:56.791 338 13154.73 556.23 57017.25 88888.00 2009-12-04 14:58:57.791 338 13154.73 555.73 57017.38 88888.00 2009-12-04 14:58:58.791 338 13154.21 555.86 57017.50 88888.00 2009-12-04 14:58:59.791 338 13154.08 555.86 57017.50 88888.00 2009-12-04 14:59:00.791 338 13154.08 556.23 57017.38 88888.00 2009-12-04 14:59:01.791 338 13154.34 556.48 57017.86 88888.00 2009-12-04 14:59:02.791 338 13154.21 556.35 57017.50 88888.00 2009-12-04 14:59:03.791 338 13154.34 555.24 57017.74 88888.00 2009-12-04 14:59:04.791 338 13154.34 555.86 57018.11 88888.00 2009-12-04 14:59:05.791 338 13154.21 555.86 57017.62 88888.00 2009-12-04 14:59:06.791 338 13153.82 556.10 57018.11 88888.00 2009-12-04 14:59:07.791 338 13154.21 556.85 57017.86 88888.00 2009-12-04 14:59:08.791 338 13154.47 555.61 57017.38 88888.00 2009-12-04 14:59:09.791 338 13154.21 555.86 57017.25 88888.00 2009-12-04 14:59:10.791 338 13154.21 555.61 57017.74 88888.00 2009-12-04 14:59:11.791 338 13154.34 556.35 57017.38 88888.00 2009-12-04 14:59:12.791 338 13153.95 556.10 57017.38 88888.00 2009-12-04 14:59:13.791 338 13154.47 555.86 57017.50 88888.00 2009-12-04 14:59:14.791 338 13154.47 556.10 57016.77 88888.00 2009-12-04 14:59:15.791 338 13154.08 556.35 57017.13 88888.00 2009-12-04 14:59:16.791 338 13153.82 556.48 57017.50 88888.00 2009-12-04 14:59:17.791 338 13154.34 555.86 57017.74 88888.00 2009-12-04 14:59:18.791 338 13153.95 556.72 57017.38 88888.00 2009-12-04 14:59:19.791 338 13154.60 556.60 57017.13 88888.00 2009-12-04 14:59:20.791 338 13154.99 556.23 57017.99 88888.00 2009-12-04 14:59:21.791 338 13154.60 555.98 57017.13 88888.00 2009-12-04 14:59:22.791 338 13154.47 556.10 57018.11 88888.00 2009-12-04 14:59:23.791 338 13154.34 555.73 57017.13 88888.00 2009-12-04 14:59:24.791 338 13153.95 556.60 57018.11 88888.00 2009-12-04 14:59:25.791 338 13154.60 555.61 57017.74 88888.00 2009-12-04 14:59:26.791 338 13154.08 556.60 57018.11 88888.00 2009-12-04 14:59:27.791 338 13154.60 556.35 57017.74 88888.00 2009-12-04 14:59:28.791 338 13154.47 555.73 57017.99 88888.00 2009-12-04 14:59:29.791 338 13154.47 555.86 57016.89 88888.00 2009-12-04 14:59:30.791 338 13154.34 556.35 57018.11 88888.00 2009-12-04 14:59:31.791 338 13154.73 556.10 57018.11 88888.00 2009-12-04 14:59:32.791 338 13154.21 555.98 57017.50 88888.00 2009-12-04 14:59:33.791 338 13153.95 556.48 57017.74 88888.00 2009-12-04 14:59:34.791 338 13154.21 556.85 57017.13 88888.00 2009-12-04 14:59:35.791 338 13154.73 555.98 57017.74 88888.00 2009-12-04 14:59:36.791 338 13154.47 556.35 57017.86 88888.00 2009-12-04 14:59:37.791 338 13154.47 556.23 57017.62 88888.00 2009-12-04 14:59:38.791 338 13154.47 556.48 57017.86 88888.00 2009-12-04 14:59:39.791 338 13154.34 556.60 57017.86 88888.00 2009-12-04 14:59:40.791 338 13154.47 556.23 57017.62 88888.00 2009-12-04 14:59:41.791 338 13154.73 555.73 57017.99 88888.00 2009-12-04 14:59:42.791 338 13154.34 555.98 57017.25 88888.00 2009-12-04 14:59:43.791 338 13154.47 556.23 57017.99 88888.00 2009-12-04 14:59:44.791 338 13154.99 556.10 57017.86 88888.00 2009-12-04 14:59:45.791 338 13154.21 555.61 57017.74 88888.00 2009-12-04 14:59:46.791 338 13154.34 556.10 57017.86 88888.00 2009-12-04 14:59:47.791 338 13154.21 556.10 57017.50 88888.00 2009-12-04 14:59:48.791 338 13154.60 556.10 57017.99 88888.00 2009-12-04 14:59:49.791 338 13153.43 556.85 57017.74 88888.00 2009-12-04 14:59:50.791 338 13154.47 555.86 57017.74 88888.00 2009-12-04 14:59:51.791 338 13154.60 556.10 57018.35 88888.00 2009-12-04 14:59:52.791 338 13154.47 555.98 57017.62 88888.00 2009-12-04 14:59:53.791 338 13154.47 556.60 57017.13 88888.00 2009-12-04 14:59:54.791 338 13154.08 556.10 57017.74 88888.00 2009-12-04 14:59:55.791 338 13154.60 556.23 57017.74 88888.00 2009-12-04 15:00:00.791 338 13154.34 556.72 57017.50 88888.00 2009-12-04 15:00:01.791 338 13154.34 555.98 57018.11 88888.00 2009-12-04 15:00:02.791 338 13154.73 556.23 57017.50 88888.00 2009-12-04 15:00:03.791 338 13153.95 556.60 57017.74 88888.00 2009-12-04 15:00:04.791 338 13154.21 556.60 57018.11 88888.00 2009-12-04 15:00:05.791 338 13154.34 556.23 57017.50 88888.00 2009-12-04 15:00:06.791 338 13155.12 556.48 57017.38 88888.00 2009-12-04 15:00:07.791 338 13154.21 555.98 57017.01 88888.00 2009-12-04 15:00:08.791 338 13154.73 556.35 57017.86 88888.00 2009-12-04 15:00:09.791 338 13154.47 555.73 57017.74 88888.00 2009-12-04 15:00:10.791 338 13154.73 556.10 57017.86 88888.00 2009-12-04 15:00:11.791 338 13155.25 556.23 57017.25 88888.00 2009-12-04 15:00:12.791 338 13154.73 556.60 57018.11 88888.00 2009-12-04 15:00:13.791 338 13154.73 556.35 57017.13 88888.00 2009-12-04 15:00:14.791 338 13154.08 556.10 57017.74 88888.00 2009-12-04 15:00:15.791 338 13154.60 556.10 57017.01 88888.00 2009-12-04 15:00:16.791 338 13154.08 555.86 57017.74 88888.00 2009-12-04 15:00:17.791 338 13154.21 556.48 57017.86 88888.00 2009-12-04 15:00:18.791 338 13154.60 555.86 57017.38 88888.00 2009-12-04 15:00:19.791 338 13154.73 556.35 57017.86 88888.00 2009-12-04 15:00:20.791 338 13154.60 556.60 57017.50 88888.00 2009-12-04 15:00:21.791 338 13154.73 556.35 57017.38 88888.00 2009-12-04 15:00:22.791 338 13153.82 556.23 57017.62 88888.00 2009-12-04 15:00:23.791 338 13154.21 556.60 57017.50 88888.00 2009-12-04 15:00:24.791 338 13154.47 555.48 57017.74 88888.00 2009-12-04 15:00:25.791 338 13154.21 556.23 57016.77 88888.00 2009-12-04 15:00:26.791 338 13154.47 556.10 57017.99 88888.00 2009-12-04 15:00:27.791 338 13154.47 556.10 57016.89 88888.00 2009-12-04 15:00:28.791 338 13154.73 556.97 57017.62 88888.00 2009-12-04 15:00:29.791 338 13154.08 556.23 57017.74 88888.00 2009-12-04 15:00:30.791 338 13154.47 555.98 57017.99 88888.00 2009-12-04 15:00:31.791 338 13154.21 556.48 57017.25 88888.00 2009-12-04 15:00:32.791 338 13154.34 556.23 57018.35 88888.00 2009-12-04 15:00:33.791 338 13154.73 556.48 57017.38 88888.00 2009-12-04 15:00:34.791 338 13154.60 555.98 57017.50 88888.00 2009-12-04 15:00:35.791 338 13154.60 556.35 57017.25 88888.00 2009-12-04 15:00:36.791 338 13154.60 556.48 57017.50 88888.00 2009-12-04 15:00:37.791 338 13154.34 555.98 57017.38 88888.00 2009-12-04 15:00:38.791 338 13154.21 556.48 57017.74 88888.00 2009-12-04 15:00:39.791 338 13154.47 557.09 57017.50 88888.00 2009-12-04 15:00:40.791 338 13154.34 556.48 57017.50 88888.00 2009-12-04 15:00:41.791 338 13154.60 556.23 57017.62 88888.00 2009-12-04 15:00:42.791 338 13155.12 556.97 57017.25 88888.00 2009-12-04 15:00:43.791 338 13154.34 555.73 57017.74 88888.00 2009-12-04 15:00:44.791 338 13154.99 556.10 57017.62 88888.00 2009-12-04 15:00:45.791 338 13154.08 555.86 57018.35 88888.00 2009-12-04 15:00:46.791 338 13154.47 555.86 57017.74 88888.00 2009-12-04 15:00:47.791 338 13154.21 556.23 57018.35 88888.00 2009-12-04 15:00:48.791 338 13154.47 556.23 57017.99 88888.00 2009-12-04 15:00:49.791 338 13153.95 556.10 57017.13 88888.00 2009-12-04 15:00:50.791 338 13154.21 555.86 57017.50 88888.00 2009-12-04 15:00:51.791 338 13154.73 556.23 57017.50 88888.00 2009-12-04 15:00:52.791 338 13154.34 556.60 57017.99 88888.00 2009-12-04 15:00:53.791 338 13154.73 556.72 57017.74 88888.00 2009-12-04 15:00:54.791 338 13154.21 556.35 57018.11 88888.00 2009-12-04 15:00:55.791 338 13155.51 556.97 57017.62 88888.00 2009-12-04 15:00:56.791 338 13154.21 556.72 57017.62 88888.00 2009-12-04 15:00:57.791 338 13153.82 556.23 57017.62 88888.00 2009-12-04 15:00:58.791 338 13154.73 556.10 57017.13 88888.00 2009-12-04 15:00:59.791 338 13154.99 556.23 57017.50 88888.00 2009-12-04 15:01:00.791 338 13153.82 556.35 57017.99 88888.00 2009-12-04 15:01:01.791 338 13154.47 555.98 57017.50 88888.00 2009-12-04 15:01:02.791 338 13154.99 556.23 57017.50 88888.00 2009-12-04 15:01:03.791 338 13154.86 556.23 57017.62 88888.00 2009-12-04 15:01:04.791 338 13154.73 556.48 57017.01 88888.00 2009-12-04 15:01:05.791 338 13153.95 556.10 57017.74 88888.00 2009-12-04 15:01:06.791 338 13154.60 555.86 57017.50 88888.00 2009-12-04 15:01:07.791 338 13154.47 556.85 57017.50 88888.00 2009-12-04 15:01:08.791 338 13154.73 555.86 57018.23 88888.00 2009-12-04 15:01:09.791 338 13154.60 556.72 57017.50 88888.00 2009-12-04 15:01:10.791 338 13154.73 556.10 57017.99 88888.00 2009-12-04 15:01:11.791 338 13155.64 555.73 57017.74 88888.00 2009-12-04 15:01:12.791 338 13154.60 555.98 57017.99 88888.00 2009-12-04 15:01:13.791 338 13154.86 556.48 57017.13 88888.00 2009-12-04 15:01:14.791 338 13154.99 556.60 57017.86 88888.00 2009-12-04 15:01:15.791 338 13154.86 555.73 57018.11 88888.00 2009-12-04 15:01:16.791 338 13154.86 556.10 57017.13 88888.00 2009-12-04 15:01:17.791 338 13155.12 556.48 57017.13 88888.00 2009-12-04 15:01:18.791 338 13154.08 555.86 57017.13 88888.00 2009-12-04 15:01:19.791 338 13154.99 557.09 57017.99 88888.00 2009-12-04 15:01:20.791 338 13154.86 556.35 57017.62 88888.00 2009-12-04 15:01:21.791 338 13154.34 556.10 57017.38 88888.00 2009-12-04 15:01:22.791 338 13154.86 556.35 57017.74 88888.00 2009-12-04 15:01:23.791 338 13154.34 556.72 57017.50 88888.00 2009-12-04 15:01:24.791 338 13154.60 556.35 57017.62 88888.00 2009-12-04 15:01:25.791 338 13154.60 555.98 57018.35 88888.00 2009-12-04 15:01:26.791 338 13154.60 556.23 57017.99 88888.00 2009-12-04 15:01:27.791 338 13154.99 556.48 57017.38 88888.00 2009-12-04 15:01:28.791 338 13154.86 556.48 57017.13 88888.00 2009-12-04 15:01:29.791 338 13154.08 556.10 57017.62 88888.00 2009-12-04 15:01:30.791 338 13154.47 556.23 57018.23 88888.00 2009-12-04 15:01:31.791 338 13154.47 556.48 57017.74 88888.00 2009-12-04 15:01:32.791 338 13154.08 556.48 57017.62 88888.00 2009-12-04 15:01:33.791 338 13154.47 556.10 57017.74 88888.00 2009-12-04 15:01:34.791 338 13155.12 556.72 57017.25 88888.00 2009-12-04 15:01:35.791 338 13154.34 556.35 57017.86 88888.00 2009-12-04 15:01:36.791 338 13153.95 555.98 57018.35 88888.00 2009-12-04 15:01:37.791 338 13154.73 556.72 57017.86 88888.00 2009-12-04 15:01:38.791 338 13153.69 556.23 57017.74 88888.00 2009-12-04 15:01:39.791 338 13153.82 556.60 57016.89 88888.00 2009-12-04 15:01:40.791 338 13154.60 556.60 57017.38 88888.00 2009-12-04 15:01:41.791 338 13154.47 556.23 57017.74 88888.00 2009-12-04 15:01:42.791 338 13155.12 556.85 57017.74 88888.00 2009-12-04 15:01:43.791 338 13154.21 556.10 57018.11 88888.00 2009-12-04 15:01:44.791 338 13154.60 556.72 57017.86 88888.00 2009-12-04 15:01:45.791 338 13153.82 556.23 57017.25 88888.00 2009-12-04 15:01:46.791 338 13154.08 557.84 57017.74 88888.00 2009-12-04 15:01:47.791 338 13154.60 556.48 57017.50 88888.00 2009-12-04 15:01:48.791 338 13154.21 556.60 57018.35 88888.00 2009-12-04 15:01:49.791 338 13154.99 556.72 57017.38 88888.00 2009-12-04 15:01:50.791 338 13154.60 556.85 57017.01 88888.00 2009-12-04 15:01:51.791 338 13154.73 556.35 57017.74 88888.00 2009-12-04 15:01:52.791 338 13154.99 556.97 57018.35 88888.00 2009-12-04 15:01:53.791 338 13154.21 556.85 57017.86 88888.00 2009-12-04 15:01:54.791 338 13154.34 556.60 57017.86 88888.00 2009-12-04 15:01:55.791 338 13154.34 556.23 57017.62 88888.00 2009-12-04 15:01:56.791 338 13154.34 556.85 57017.38 88888.00 2009-12-04 15:01:57.791 338 13154.34 556.35 57017.74 88888.00 2009-12-04 15:01:58.791 338 13154.60 557.09 57017.62 88888.00 2009-12-04 15:01:59.791 338 13154.86 556.48 57017.25 88888.00 2009-12-04 15:02:00.791 338 13154.60 557.59 57017.86 88888.00 2009-12-04 15:02:01.791 338 13154.99 556.97 57017.01 88888.00 2009-12-04 15:02:02.791 338 13154.47 556.85 57017.50 88888.00 2009-12-04 15:02:03.791 338 13154.08 557.59 57017.62 88888.00 2009-12-04 15:02:04.791 338 13154.60 556.23 57017.86 88888.00 2009-12-04 15:02:05.791 338 13154.60 556.85 57017.50 88888.00 2009-12-04 15:02:06.791 338 13154.86 556.72 57017.38 88888.00 2009-12-04 15:02:07.791 338 13154.47 556.72 57017.50 88888.00 2009-12-04 15:02:08.791 338 13154.47 556.35 57017.38 88888.00 2009-12-04 15:02:09.791 338 13154.60 556.48 57017.62 88888.00 2009-12-04 15:02:10.791 338 13155.12 556.23 57017.86 88888.00 2009-12-04 15:02:11.791 338 13154.60 556.60 57017.50 88888.00 2009-12-04 15:02:12.791 338 13154.21 557.34 57017.62 88888.00 2009-12-04 15:02:13.791 338 13154.47 557.09 57017.62 88888.00 2009-12-04 15:02:14.791 338 13154.47 557.09 57017.62 88888.00 2009-12-04 15:02:15.791 338 13155.12 556.72 57017.13 88888.00 2009-12-04 15:02:16.791 338 13154.99 556.97 57017.38 88888.00 2009-12-04 15:02:17.791 338 13154.47 556.48 57017.50 88888.00 2009-12-04 15:02:18.791 338 13154.60 557.34 57017.50 88888.00 2009-12-04 15:02:19.791 338 13154.08 557.47 57017.13 88888.00 2009-12-04 15:02:20.791 338 13154.47 556.48 57018.84 88888.00 2009-12-04 15:02:21.791 338 13153.43 557.34 57017.25 88888.00 2009-12-04 15:02:22.791 338 13153.95 556.35 57017.38 88888.00 2009-12-04 15:02:23.791 338 13154.08 556.60 57017.74 88888.00 2009-12-04 15:02:24.791 338 13154.21 556.85 57017.74 88888.00 2009-12-04 15:02:25.791 338 13154.21 557.09 57017.50 88888.00 2009-12-04 15:02:26.791 338 13154.73 556.48 57017.25 88888.00 2009-12-04 15:02:27.791 338 13154.47 555.98 57017.38 88888.00 2009-12-04 15:02:28.791 338 13153.95 556.85 57018.11 88888.00 2009-12-04 15:02:29.791 338 13154.73 556.60 57017.86 88888.00 2009-12-04 15:02:30.791 338 13154.08 556.97 57017.62 88888.00 2009-12-04 15:02:31.791 338 13153.95 556.60 57017.13 88888.00 2009-12-04 15:02:32.791 338 13154.47 556.97 57017.25 88888.00 2009-12-04 15:02:33.791 338 13154.73 556.85 57017.86 88888.00 2009-12-04 15:02:34.791 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:02:35.791 338 13154.21 557.09 57017.74 88888.00 2009-12-04 15:02:36.791 338 13154.21 556.60 57017.86 88888.00 2009-12-04 15:02:37.791 338 13154.47 556.48 57017.50 88888.00 2009-12-04 15:02:38.791 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:02:39.791 338 13154.86 556.60 57017.62 88888.00 2009-12-04 15:02:40.791 338 13154.47 555.98 57017.74 88888.00 2009-12-04 15:02:41.791 338 13154.60 556.48 57017.99 88888.00 2009-12-04 15:02:42.791 338 13154.73 556.72 57017.86 88888.00 2009-12-04 15:02:43.791 338 13154.60 556.48 57017.74 88888.00 2009-12-04 15:02:44.791 338 13154.99 556.23 57018.11 88888.00 2009-12-04 15:02:45.791 338 13154.86 556.23 57017.38 88888.00 2009-12-04 15:02:46.791 338 13154.34 556.97 57017.50 88888.00 2009-12-04 15:02:47.791 338 13154.73 556.23 57017.13 88888.00 2009-12-04 15:02:48.791 338 13155.12 556.48 57017.38 88888.00 2009-12-04 15:02:49.791 338 13154.34 556.85 57017.74 88888.00 2009-12-04 15:02:50.791 338 13154.47 557.22 57017.74 88888.00 2009-12-04 15:02:51.791 338 13154.34 556.85 57017.62 88888.00 2009-12-04 15:02:52.791 338 13154.99 556.72 57017.99 88888.00 2009-12-04 15:02:53.791 338 13155.12 556.72 57017.50 88888.00 2009-12-04 15:02:54.791 338 13154.08 557.22 57017.74 88888.00 2009-12-04 15:02:55.791 338 13153.95 557.47 57017.50 88888.00 2009-12-04 15:02:56.791 338 13153.95 556.85 57018.23 88888.00 2009-12-04 15:02:57.791 338 13154.60 556.72 57016.77 88888.00 2009-12-04 15:02:58.791 338 13154.34 557.22 57017.25 88888.00 2009-12-04 15:02:59.791 338 13154.21 556.60 57017.74 88888.00 2009-12-04 15:03:00.791 338 13154.86 556.97 57017.99 88888.00 2009-12-04 15:03:01.791 338 13154.60 556.23 57017.62 88888.00 2009-12-04 15:03:02.791 338 13153.95 556.85 57017.25 88888.00 2009-12-04 15:03:03.791 338 13154.73 556.85 57017.74 88888.00 2009-12-04 15:03:04.791 338 13154.86 557.22 57018.23 88888.00 2009-12-04 15:03:05.791 338 13154.21 557.22 57018.35 88888.00 2009-12-04 15:03:06.791 338 13154.86 556.10 57017.50 88888.00 2009-12-04 15:03:07.791 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:03:08.791 338 13154.47 557.22 57017.74 88888.00 2009-12-04 15:03:09.791 338 13154.73 557.09 57017.38 88888.00 2009-12-04 15:03:10.791 338 13154.34 556.97 57017.86 88888.00 2009-12-04 15:03:11.791 338 13154.21 556.97 57017.62 88888.00 2009-12-04 15:03:12.791 338 13154.47 556.85 57017.38 88888.00 2009-12-04 15:03:13.791 338 13154.99 556.35 57017.99 88888.00 2009-12-04 15:03:14.791 338 13153.95 557.59 57017.38 88888.00 2009-12-04 15:03:15.791 338 13154.60 555.86 57017.99 88888.00 2009-12-04 15:03:16.791 338 13154.73 556.35 57017.38 88888.00 2009-12-04 15:03:17.791 338 13154.34 556.35 57017.38 88888.00 2009-12-04 15:03:18.791 338 13154.34 557.09 57018.11 88888.00 2009-12-04 15:03:19.791 338 13154.60 556.85 57017.50 88888.00 2009-12-04 15:03:20.791 338 13155.12 556.35 57018.11 88888.00 2009-12-04 15:03:21.791 338 13154.73 556.85 57018.35 88888.00 2009-12-04 15:03:22.791 338 13154.60 556.72 57017.74 88888.00 2009-12-04 15:03:23.791 338 13153.69 556.35 57017.62 88888.00 2009-12-04 15:03:24.791 338 13154.47 556.72 57017.74 88888.00 2009-12-04 15:03:25.791 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:03:26.791 338 13154.60 556.60 57017.86 88888.00 2009-12-04 15:03:27.791 338 13154.21 556.35 57017.62 88888.00 2009-12-04 15:03:28.791 338 13154.34 556.72 57017.86 88888.00 2009-12-04 15:03:29.791 338 13154.34 556.85 57017.38 88888.00 2009-12-04 15:03:30.791 338 13154.73 556.72 57017.74 88888.00 2009-12-04 15:03:31.791 338 13153.69 556.60 57017.13 88888.00 2009-12-04 15:03:32.791 338 13154.21 557.22 57018.23 88888.00 2009-12-04 15:03:33.791 338 13154.08 556.60 57017.74 88888.00 2009-12-04 15:03:34.791 338 13154.60 557.59 57017.50 88888.00 2009-12-04 15:03:35.791 338 13154.60 556.60 57017.62 88888.00 2009-12-04 15:03:36.791 338 13154.21 556.97 57017.25 88888.00 2009-12-04 15:03:37.791 338 13154.34 557.22 57017.86 88888.00 2009-12-04 15:03:38.791 338 13154.08 556.85 57017.62 88888.00 2009-12-04 15:03:39.791 338 13154.47 557.09 57018.35 88888.00 2009-12-04 15:03:40.791 338 13154.99 556.10 57017.50 88888.00 2009-12-04 15:03:41.791 338 13154.73 556.72 57018.11 88888.00 2009-12-04 15:03:42.791 338 13153.82 557.22 57017.50 88888.00 2009-12-04 15:03:43.791 338 13154.21 556.97 57017.38 88888.00 2009-12-04 15:03:44.791 338 13154.60 556.60 57017.99 88888.00 2009-12-04 15:03:45.791 338 13154.60 556.97 57017.99 88888.00 2009-12-04 15:03:46.791 338 13154.08 556.60 57017.50 88888.00 2009-12-04 15:03:47.791 338 13154.86 556.48 57017.86 88888.00 2009-12-04 15:03:48.791 338 13154.34 556.23 57017.62 88888.00 2009-12-04 15:03:49.791 338 13154.86 556.97 57018.23 88888.00 2009-12-04 15:03:50.791 338 13154.60 556.35 57017.38 88888.00 2009-12-04 15:03:51.791 338 13153.95 557.47 57017.99 88888.00 2009-12-04 15:03:52.791 338 13154.99 556.60 57017.13 88888.00 2009-12-04 15:03:53.791 338 13154.08 556.10 57017.86 88888.00 2009-12-04 15:03:54.791 338 13154.99 557.22 57017.50 88888.00 2009-12-04 15:03:55.791 338 13153.95 556.97 57018.11 88888.00 2009-12-04 15:03:56.791 338 13154.21 556.85 57017.86 88888.00 2009-12-04 15:03:57.791 338 13154.34 557.47 57018.35 88888.00 2009-12-04 15:03:58.791 338 13154.73 557.22 57017.62 88888.00 2009-12-04 15:03:59.791 338 13154.73 556.97 57017.38 88888.00 2009-12-04 15:04:00.791 338 13154.47 556.97 57018.23 88888.00 2009-12-04 15:04:01.791 338 13155.25 556.48 57017.99 88888.00 2009-12-04 15:04:02.791 338 13155.12 557.22 57018.48 88888.00 2009-12-04 15:04:03.791 338 13154.34 556.97 57018.23 88888.00 2009-12-04 15:04:04.791 338 13154.21 556.72 57017.38 88888.00 2009-12-04 15:04:05.791 338 13155.38 557.34 57017.74 88888.00 2009-12-04 15:04:06.791 338 13154.60 556.48 57017.62 88888.00 2009-12-04 15:04:07.791 338 13155.12 556.60 57017.50 88888.00 2009-12-04 15:04:08.791 338 13154.86 556.72 57017.25 88888.00 2009-12-04 15:04:09.791 338 13154.34 557.09 57017.62 88888.00 2009-12-04 15:04:10.791 338 13154.99 557.59 57017.38 88888.00 2009-12-04 15:04:11.791 338 13154.99 557.09 57018.11 88888.00 2009-12-04 15:04:12.791 338 13154.34 556.60 57017.74 88888.00 2009-12-04 15:04:13.791 338 13154.60 557.71 57016.89 88888.00 2009-12-04 15:04:14.791 338 13154.86 556.72 57017.86 88888.00 2009-12-04 15:04:15.791 338 13154.73 556.60 57018.48 88888.00 2009-12-04 15:04:16.791 338 13154.60 556.60 57017.50 88888.00 2009-12-04 15:04:17.791 338 13153.95 557.22 57017.38 88888.00 2009-12-04 15:04:18.791 338 13155.25 556.60 57017.99 88888.00 2009-12-04 15:04:19.791 338 13154.60 557.22 57017.38 88888.00 2009-12-04 15:04:20.790 338 13154.60 558.09 57017.86 88888.00 2009-12-04 15:04:21.790 338 13154.86 556.97 57017.62 88888.00 2009-12-04 15:04:22.790 338 13154.21 557.47 57017.99 88888.00 2009-12-04 15:04:23.790 338 13154.47 557.47 57017.01 88888.00 2009-12-04 15:04:24.790 338 13154.34 557.09 57017.74 88888.00 2009-12-04 15:04:25.790 338 13154.60 556.23 57017.38 88888.00 2009-12-04 15:04:26.790 338 13154.86 556.97 57017.50 88888.00 2009-12-04 15:04:27.790 338 13154.86 557.59 57017.62 88888.00 2009-12-04 15:04:28.790 338 13154.86 557.22 57017.74 88888.00 2009-12-04 15:04:29.790 338 13154.21 556.60 57017.99 88888.00 2009-12-04 15:04:30.790 338 13154.86 557.59 57017.50 88888.00 2009-12-04 15:04:31.790 338 13154.60 556.97 57017.86 88888.00 2009-12-04 15:04:32.790 338 13154.73 557.84 57017.50 88888.00 2009-12-04 15:04:33.790 338 13154.73 556.48 57018.72 88888.00 2009-12-04 15:04:34.790 338 13154.34 556.60 57017.99 88888.00 2009-12-04 15:04:35.790 338 13154.73 557.47 57017.99 88888.00 2009-12-04 15:04:36.790 338 13154.60 556.85 57017.99 88888.00 2009-12-04 15:04:37.790 338 13154.47 556.35 57017.13 88888.00 2009-12-04 15:04:38.790 338 13154.99 557.09 57017.13 88888.00 2009-12-04 15:04:39.790 338 13153.69 557.34 57016.77 88888.00 2009-12-04 15:04:40.790 338 13155.77 556.97 57017.50 88888.00 2009-12-04 15:04:41.790 338 13154.86 557.09 57017.74 88888.00 2009-12-04 15:04:42.790 338 13154.34 556.97 57017.38 88888.00 2009-12-04 15:04:43.790 338 13154.86 557.09 57017.62 88888.00 2009-12-04 15:04:44.790 338 13154.86 556.97 57018.11 88888.00 2009-12-04 15:04:45.790 338 13154.60 557.22 57017.38 88888.00 2009-12-04 15:04:46.790 338 13154.60 556.35 57017.25 88888.00 2009-12-04 15:04:47.790 338 13154.47 556.85 57017.50 88888.00 2009-12-04 15:04:48.790 338 13154.60 556.60 57017.86 88888.00 2009-12-04 15:04:49.790 338 13153.82 557.22 57017.50 88888.00 2009-12-04 15:04:50.790 338 13154.47 557.22 57017.38 88888.00 2009-12-04 15:04:51.790 338 13154.60 556.60 57018.11 88888.00 2009-12-04 15:04:52.790 338 13154.86 556.97 57017.25 88888.00 2009-12-04 15:04:53.790 338 13154.34 557.34 57017.38 88888.00 2009-12-04 15:04:54.790 338 13154.47 556.85 57017.74 88888.00 2009-12-04 15:04:55.790 338 13154.73 556.48 57017.62 88888.00 2009-12-04 15:04:56.790 338 13154.60 557.47 57017.62 88888.00 2009-12-04 15:04:57.790 338 13154.73 557.59 57017.62 88888.00 2009-12-04 15:04:58.790 338 13154.60 557.84 57017.86 88888.00 2009-12-04 15:04:59.790 338 13154.86 557.09 57017.74 88888.00 2009-12-04 15:05:00.790 338 13154.60 556.60 57017.50 88888.00 2009-12-04 15:05:01.790 338 13155.25 556.72 57017.50 88888.00 2009-12-04 15:05:02.790 338 13154.21 557.22 57017.50 88888.00 2009-12-04 15:05:03.790 338 13154.47 557.34 57017.50 88888.00 2009-12-04 15:05:04.790 338 13153.69 556.72 57017.25 88888.00 2009-12-04 15:05:05.790 338 13155.12 556.97 57017.01 88888.00 2009-12-04 15:05:06.790 338 13154.60 557.47 57018.23 88888.00 2009-12-04 15:05:07.790 338 13155.38 557.47 57017.50 88888.00 2009-12-04 15:05:08.790 338 13153.95 556.85 57017.25 88888.00 2009-12-04 15:05:09.790 338 13155.12 557.34 57017.01 88888.00 2009-12-04 15:05:10.790 338 13154.21 556.23 57017.74 88888.00 2009-12-04 15:05:11.790 338 13154.86 557.84 57017.50 88888.00 2009-12-04 15:05:12.790 338 13153.95 556.85 57018.11 88888.00 2009-12-04 15:05:13.790 338 13153.69 557.09 57017.01 88888.00 2009-12-04 15:05:14.790 338 13154.21 556.35 57017.86 88888.00 2009-12-04 15:05:15.790 338 13154.34 557.34 57017.38 88888.00 2009-12-04 15:05:16.790 338 13154.60 557.22 57017.50 88888.00 2009-12-04 15:05:17.790 338 13154.73 556.97 57017.86 88888.00 2009-12-04 15:05:18.790 338 13154.08 556.60 57017.25 88888.00 2009-12-04 15:05:19.790 338 13154.47 557.22 57017.74 88888.00 2009-12-04 15:05:20.790 338 13155.25 556.85 57017.62 88888.00 2009-12-04 15:05:21.790 338 13154.34 557.59 57017.38 88888.00 2009-12-04 15:05:22.790 338 13154.73 557.09 57017.50 88888.00 2009-12-04 15:05:23.790 338 13154.34 556.85 57017.50 88888.00 2009-12-04 15:05:24.790 338 13154.21 556.35 57017.86 88888.00 2009-12-04 15:05:25.790 338 13154.99 556.72 57018.11 88888.00 2009-12-04 15:05:26.790 338 13154.60 556.60 57017.62 88888.00 2009-12-04 15:05:27.790 338 13154.60 556.72 57017.62 88888.00 2009-12-04 15:05:28.790 338 13154.60 556.97 57017.99 88888.00 2009-12-04 15:05:29.790 338 13155.25 557.22 57017.99 88888.00 2009-12-04 15:05:30.790 338 13154.60 556.72 57017.25 88888.00 2009-12-04 15:05:31.790 338 13154.08 557.47 57018.11 88888.00 2009-12-04 15:05:32.790 338 13154.21 557.22 57017.25 88888.00 2009-12-04 15:05:33.790 338 13154.60 556.72 57017.50 88888.00 2009-12-04 15:05:34.790 338 13154.60 557.22 57017.13 88888.00 2009-12-04 15:05:35.790 338 13154.99 557.09 57017.50 88888.00 2009-12-04 15:05:36.790 338 13154.73 557.34 57018.23 88888.00 2009-12-04 15:05:37.790 338 13154.86 556.85 57017.86 88888.00 2009-12-04 15:05:38.790 338 13154.21 557.22 57018.11 88888.00 2009-12-04 15:05:39.790 338 13154.47 556.97 57017.62 88888.00 2009-12-04 15:05:40.790 338 13154.99 556.72 57017.38 88888.00 2009-12-04 15:05:41.790 338 13154.99 556.85 57017.86 88888.00 2009-12-04 15:05:42.790 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:05:43.790 338 13153.95 556.60 57017.74 88888.00 2009-12-04 15:05:44.790 338 13154.99 557.34 57017.38 88888.00 2009-12-04 15:05:45.790 338 13154.73 556.72 57017.86 88888.00 2009-12-04 15:05:46.790 338 13154.34 556.85 57017.74 88888.00 2009-12-04 15:05:47.790 338 13154.73 556.60 57017.86 88888.00 2009-12-04 15:05:48.790 338 13154.08 556.72 57017.25 88888.00 2009-12-04 15:05:49.790 338 13154.99 556.85 57017.50 88888.00 2009-12-04 15:05:50.790 338 13155.38 556.72 57018.11 88888.00 2009-12-04 15:05:51.790 338 13154.47 557.22 57017.99 88888.00 2009-12-04 15:05:52.790 338 13154.73 557.22 57018.11 88888.00 2009-12-04 15:05:53.790 338 13154.21 556.72 57017.86 88888.00 2009-12-04 15:05:54.790 338 13154.60 557.47 57017.38 88888.00 2009-12-04 15:05:55.790 338 13154.60 556.60 57017.86 88888.00 2009-12-04 15:05:56.790 338 13154.47 556.72 57017.38 88888.00 2009-12-04 15:05:57.790 338 13154.73 557.34 57016.89 88888.00 2009-12-04 15:05:58.790 338 13154.21 556.23 57016.77 88888.00 2009-12-04 15:05:59.790 338 13154.34 557.22 57017.86 88888.00 2009-12-04 15:06:00.790 338 13154.21 557.34 57017.25 88888.00 2009-12-04 15:06:01.790 338 13154.21 556.97 57017.74 88888.00 2009-12-04 15:06:02.790 338 13154.86 557.47 57017.86 88888.00 2009-12-04 15:06:03.790 338 13154.86 557.09 57017.50 88888.00 2009-12-04 15:06:04.790 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:06:05.790 338 13154.34 556.85 57017.74 88888.00 2009-12-04 15:06:06.790 338 13153.95 556.72 57017.86 88888.00 2009-12-04 15:06:07.790 338 13154.34 556.60 57017.38 88888.00 2009-12-04 15:06:08.790 338 13154.21 556.72 57017.25 88888.00 2009-12-04 15:06:09.790 338 13154.21 556.72 57017.62 88888.00 2009-12-04 15:06:10.790 338 13153.95 556.23 57017.62 88888.00 2009-12-04 15:06:11.790 338 13154.73 556.85 57018.11 88888.00 2009-12-04 15:06:12.790 338 13154.99 557.84 57017.74 88888.00 2009-12-04 15:06:13.790 338 13154.73 556.97 57017.86 88888.00 2009-12-04 15:06:14.790 338 13154.73 557.59 57017.50 88888.00 2009-12-04 15:06:15.790 338 13154.34 557.09 57017.62 88888.00 2009-12-04 15:06:16.790 338 13154.73 557.34 57017.86 88888.00 2009-12-04 15:06:17.790 338 13155.51 557.47 57017.38 88888.00 2009-12-04 15:06:18.790 338 13155.12 556.85 57017.62 88888.00 2009-12-04 15:06:19.790 338 13155.25 556.60 57017.99 88888.00 2009-12-04 15:06:20.790 338 13155.51 556.97 57017.86 88888.00 2009-12-04 15:06:21.790 338 13154.60 556.60 57017.25 88888.00 2009-12-04 15:06:22.790 338 13154.73 556.35 57017.25 88888.00 2009-12-04 15:06:23.790 338 13154.99 557.09 57017.38 88888.00 2009-12-04 15:06:24.790 338 13154.73 556.85 57017.01 88888.00 2009-12-04 15:06:25.790 338 13155.12 557.47 57017.50 88888.00 2009-12-04 15:06:26.790 338 13154.47 556.72 57017.01 88888.00 2009-12-04 15:06:27.790 338 13154.47 557.22 57017.86 88888.00 2009-12-04 15:06:28.790 338 13155.25 556.85 57017.38 88888.00 2009-12-04 15:06:29.790 338 13154.73 557.34 57017.74 88888.00 2009-12-04 15:06:30.790 338 13154.34 557.34 57018.11 88888.00 2009-12-04 15:06:31.790 338 13154.73 556.85 57017.50 88888.00 2009-12-04 15:06:32.790 338 13154.99 556.60 57017.25 88888.00 2009-12-04 15:06:33.790 338 13154.47 556.35 57017.74 88888.00 2009-12-04 15:06:34.790 338 13154.86 556.23 57017.99 88888.00 2009-12-04 15:06:35.790 338 13154.60 556.48 57016.89 88888.00 2009-12-04 15:06:36.790 338 13155.51 556.72 57017.50 88888.00 2009-12-04 15:06:37.790 338 13154.86 556.48 57017.99 88888.00 2009-12-04 15:06:38.790 338 13155.64 557.09 57017.62 88888.00 2009-12-04 15:06:39.790 338 13154.73 556.23 57018.35 88888.00 2009-12-04 15:06:40.790 338 13154.86 556.85 57017.50 88888.00 2009-12-04 15:06:41.790 338 13154.73 556.60 57017.01 88888.00 2009-12-04 15:06:42.790 338 13154.47 556.97 57017.38 88888.00 2009-12-04 15:06:43.790 338 13154.73 556.60 57017.62 88888.00 2009-12-04 15:06:44.790 338 13154.86 557.34 57017.99 88888.00 2009-12-04 15:06:45.790 338 13154.86 556.85 57018.48 88888.00 2009-12-04 15:06:46.790 338 13154.86 556.72 57017.62 88888.00 2009-12-04 15:06:47.790 338 13154.86 556.85 57018.23 88888.00 2009-12-04 15:06:48.790 338 13154.86 556.60 57017.99 88888.00 2009-12-04 15:06:49.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:06:50.790 338 13155.38 556.97 57017.13 88888.00 2009-12-04 15:06:51.790 338 13154.47 557.09 57017.86 88888.00 2009-12-04 15:06:52.790 338 13154.60 557.47 57017.86 88888.00 2009-12-04 15:06:53.790 338 13154.34 556.97 57017.86 88888.00 2009-12-04 15:06:54.790 338 13154.47 556.23 57017.38 88888.00 2009-12-04 15:06:55.790 338 13154.60 557.09 57018.23 88888.00 2009-12-04 15:06:56.790 338 13153.95 556.85 57017.74 88888.00 2009-12-04 15:06:57.790 338 13155.25 556.35 57017.25 88888.00 2009-12-04 15:06:58.790 338 13155.12 557.09 57017.38 88888.00 2009-12-04 15:06:59.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:07:00.790 338 13154.47 557.09 57017.50 88888.00 2009-12-04 15:07:01.790 338 13154.73 556.85 57018.11 88888.00 2009-12-04 15:07:02.790 338 13154.08 557.47 57017.38 88888.00 2009-12-04 15:07:03.790 338 13154.08 556.60 57017.74 88888.00 2009-12-04 15:07:04.790 338 13154.73 557.84 57018.23 88888.00 2009-12-04 15:07:05.790 338 13155.12 556.97 57017.74 88888.00 2009-12-04 15:07:06.790 338 13154.34 556.60 57018.48 88888.00 2009-12-04 15:07:07.790 338 13154.47 556.85 57018.11 88888.00 2009-12-04 15:07:08.790 338 13154.34 556.48 57017.50 88888.00 2009-12-04 15:07:09.790 338 13154.86 556.97 57017.86 88888.00 2009-12-04 15:07:10.790 338 13154.73 557.34 57017.74 88888.00 2009-12-04 15:07:11.790 338 13154.73 556.72 57017.13 88888.00 2009-12-04 15:07:12.790 338 13154.73 557.09 57017.99 88888.00 2009-12-04 15:07:13.790 338 13154.60 557.47 57017.74 88888.00 2009-12-04 15:07:14.790 338 13154.47 556.97 57017.50 88888.00 2009-12-04 15:07:15.790 338 13154.60 556.72 57017.74 88888.00 2009-12-04 15:07:16.790 338 13154.21 557.09 57017.74 88888.00 2009-12-04 15:07:17.790 338 13154.34 556.85 57017.38 88888.00 2009-12-04 15:07:18.790 338 13155.12 556.85 57017.62 88888.00 2009-12-04 15:07:19.790 338 13154.60 556.85 57017.74 88888.00 2009-12-04 15:07:20.790 338 13155.12 556.97 57017.62 88888.00 2009-12-04 15:07:21.790 338 13154.60 556.72 57018.35 88888.00 2009-12-04 15:07:22.790 338 13155.25 556.35 57017.86 88888.00 2009-12-04 15:07:23.790 338 13155.12 556.85 57017.74 88888.00 2009-12-04 15:07:24.790 338 13154.86 556.10 57017.74 88888.00 2009-12-04 15:07:25.790 338 13154.34 556.48 57017.99 88888.00 2009-12-04 15:07:26.790 338 13154.99 557.09 57017.25 88888.00 2009-12-04 15:07:27.790 338 13155.12 556.23 57017.50 88888.00 2009-12-04 15:07:28.790 338 13155.51 556.97 57017.86 88888.00 2009-12-04 15:07:29.790 338 13155.12 556.85 57017.74 88888.00 2009-12-04 15:07:30.790 338 13154.08 556.48 57017.86 88888.00 2009-12-04 15:07:31.790 338 13154.47 556.97 57017.62 88888.00 2009-12-04 15:07:32.790 338 13154.73 557.09 57018.48 88888.00 2009-12-04 15:07:33.790 338 13154.47 556.85 57017.74 88888.00 2009-12-04 15:07:34.790 338 13154.60 557.47 57018.23 88888.00 2009-12-04 15:07:35.790 338 13155.12 556.85 57018.11 88888.00 2009-12-04 15:07:36.790 338 13155.25 556.60 57017.25 88888.00 2009-12-04 15:07:37.790 338 13155.25 556.60 57017.86 88888.00 2009-12-04 15:07:38.790 338 13154.86 557.09 57017.74 88888.00 2009-12-04 15:07:39.790 338 13154.47 557.47 57017.74 88888.00 2009-12-04 15:07:40.790 338 13154.34 556.85 57017.74 88888.00 2009-12-04 15:07:41.790 338 13154.21 556.72 57017.74 88888.00 2009-12-04 15:07:42.790 338 13154.34 556.60 57017.38 88888.00 2009-12-04 15:07:43.790 338 13155.12 556.48 57017.38 88888.00 2009-12-04 15:07:44.790 338 13154.99 556.60 57017.62 88888.00 2009-12-04 15:07:45.790 338 13155.38 556.48 57017.99 88888.00 2009-12-04 15:07:46.790 338 13154.60 556.97 57017.50 88888.00 2009-12-04 15:07:47.790 338 13154.08 556.72 57018.23 88888.00 2009-12-04 15:07:48.790 338 13154.99 556.48 57017.74 88888.00 2009-12-04 15:07:49.790 338 13154.47 556.97 57017.50 88888.00 2009-12-04 15:07:50.790 338 13155.12 556.60 57017.50 88888.00 2009-12-04 15:07:51.790 338 13154.47 557.47 57017.62 88888.00 2009-12-04 15:07:52.790 338 13154.73 556.85 57017.62 88888.00 2009-12-04 15:07:53.790 338 13154.86 557.34 57017.99 88888.00 2009-12-04 15:07:54.790 338 13154.47 557.34 57017.62 88888.00 2009-12-04 15:07:55.790 338 13154.60 556.72 57017.62 88888.00 2009-12-04 15:07:56.790 338 13155.12 556.35 57017.86 88888.00 2009-12-04 15:07:57.790 338 13153.95 556.72 57018.35 88888.00 2009-12-04 15:07:58.790 338 13154.34 556.72 57017.62 88888.00 2009-12-04 15:07:59.790 338 13154.73 556.60 57018.23 88888.00 2009-12-04 15:08:00.790 338 13155.12 556.48 57017.50 88888.00 2009-12-04 15:08:01.790 338 13154.86 556.97 57017.74 88888.00 2009-12-04 15:08:02.790 338 13154.60 557.34 57017.38 88888.00 2009-12-04 15:08:03.790 338 13154.47 557.22 57017.62 88888.00 2009-12-04 15:08:04.790 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:08:05.790 338 13154.60 556.35 57017.99 88888.00 2009-12-04 15:08:06.790 338 13153.69 556.72 57017.62 88888.00 2009-12-04 15:08:07.790 338 13154.60 556.97 57017.99 88888.00 2009-12-04 15:08:08.790 338 13153.95 556.97 57017.13 88888.00 2009-12-04 15:08:09.790 338 13154.60 556.85 57018.35 88888.00 2009-12-04 15:08:10.790 338 13154.21 557.09 57017.50 88888.00 2009-12-04 15:08:11.790 338 13154.47 557.34 57018.35 88888.00 2009-12-04 15:08:12.790 338 13154.73 556.85 57018.23 88888.00 2009-12-04 15:08:13.790 338 13155.12 557.71 57017.74 88888.00 2009-12-04 15:08:14.790 338 13154.86 557.09 57017.99 88888.00 2009-12-04 15:08:15.790 338 13154.73 556.97 57017.74 88888.00 2009-12-04 15:08:16.790 338 13154.99 557.09 57017.62 88888.00 2009-12-04 15:08:17.790 338 13154.21 556.48 57017.86 88888.00 2009-12-04 15:08:18.790 338 13155.38 556.60 57017.62 88888.00 2009-12-04 15:08:19.790 338 13154.86 556.97 57018.11 88888.00 2009-12-04 15:08:20.790 338 13153.56 556.60 57018.35 88888.00 2009-12-04 15:08:21.790 338 13154.86 556.60 57017.99 88888.00 2009-12-04 15:08:22.790 338 13154.99 556.97 57017.86 88888.00 2009-12-04 15:08:23.790 338 13154.08 557.22 57017.62 88888.00 2009-12-04 15:08:24.790 338 13154.99 556.85 57017.86 88888.00 2009-12-04 15:08:25.790 338 13154.86 556.60 57017.50 88888.00 2009-12-04 15:08:26.790 338 13154.99 556.97 57017.38 88888.00 2009-12-04 15:08:27.790 338 13155.12 556.85 57017.86 88888.00 2009-12-04 15:08:28.790 338 13154.73 556.85 57017.86 88888.00 2009-12-04 15:08:29.790 338 13154.34 556.60 57018.60 88888.00 2009-12-04 15:08:30.790 338 13154.34 556.97 57017.99 88888.00 2009-12-04 15:08:31.790 338 13154.73 557.47 57017.38 88888.00 2009-12-04 15:08:32.790 338 13154.21 556.72 57017.99 88888.00 2009-12-04 15:08:33.790 338 13154.60 556.23 57017.74 88888.00 2009-12-04 15:08:34.790 338 13154.47 557.34 57017.86 88888.00 2009-12-04 15:08:35.790 338 13154.47 557.47 57017.99 88888.00 2009-12-04 15:08:36.790 338 13154.86 556.60 57017.86 88888.00 2009-12-04 15:08:37.790 338 13154.47 557.09 57017.38 88888.00 2009-12-04 15:08:38.790 338 13154.60 556.48 57017.86 88888.00 2009-12-04 15:08:39.790 338 13155.25 556.48 57017.74 88888.00 2009-12-04 15:08:40.790 338 13154.73 556.60 57017.99 88888.00 2009-12-04 15:08:41.790 338 13154.73 556.60 57017.74 88888.00 2009-12-04 15:08:42.790 338 13154.86 557.34 57017.50 88888.00 2009-12-04 15:08:43.790 338 13154.21 556.60 57017.86 88888.00 2009-12-04 15:08:44.790 338 13155.25 556.60 57017.99 88888.00 2009-12-04 15:08:45.790 338 13154.34 557.09 57018.11 88888.00 2009-12-04 15:08:46.790 338 13154.47 555.86 57018.72 88888.00 2009-12-04 15:08:47.790 338 13154.60 556.85 57018.35 88888.00 2009-12-04 15:08:48.790 338 13154.08 556.85 57017.62 88888.00 2009-12-04 15:08:49.790 338 13154.21 556.60 57018.11 88888.00 2009-12-04 15:08:50.790 338 13154.34 556.85 57018.11 88888.00 2009-12-04 15:08:51.790 338 13154.34 556.85 57017.25 88888.00 2009-12-04 15:08:52.790 338 13154.86 556.60 57017.50 88888.00 2009-12-04 15:08:53.790 338 13154.47 556.85 57017.38 88888.00 2009-12-04 15:08:54.790 338 13154.73 556.85 57017.38 88888.00 2009-12-04 15:08:55.790 338 13154.34 556.72 57017.74 88888.00 2009-12-04 15:08:56.790 338 13154.34 556.97 57017.62 88888.00 2009-12-04 15:08:57.790 338 13154.73 556.48 57017.99 88888.00 2009-12-04 15:08:58.790 338 13154.60 556.48 57018.11 88888.00 2009-12-04 15:08:59.790 338 13154.99 556.85 57017.50 88888.00 2009-12-04 15:09:00.790 338 13155.38 556.72 57018.11 88888.00 2009-12-04 15:09:01.790 338 13155.51 556.60 57016.89 88888.00 2009-12-04 15:09:02.790 338 13154.73 556.60 57017.50 88888.00 2009-12-04 15:09:03.790 338 13154.86 556.97 57017.25 88888.00 2009-12-04 15:09:04.790 338 13154.73 557.09 57017.74 88888.00 2009-12-04 15:09:05.790 338 13154.47 556.97 57017.74 88888.00 2009-12-04 15:09:06.790 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:09:07.790 338 13154.60 557.09 57017.50 88888.00 2009-12-04 15:09:08.790 338 13154.86 556.72 57017.62 88888.00 2009-12-04 15:09:09.790 338 13154.99 556.85 57017.62 88888.00 2009-12-04 15:09:10.790 338 13154.60 557.34 57017.38 88888.00 2009-12-04 15:09:11.790 338 13154.21 556.97 57017.99 88888.00 2009-12-04 15:09:12.790 338 13154.99 556.85 57017.50 88888.00 2009-12-04 15:09:13.790 338 13155.64 556.35 57017.74 88888.00 2009-12-04 15:09:14.790 338 13154.99 556.48 57017.74 88888.00 2009-12-04 15:09:15.790 338 13154.73 556.72 57017.74 88888.00 2009-12-04 15:09:16.790 338 13154.47 556.60 57017.99 88888.00 2009-12-04 15:09:17.790 338 13154.60 556.35 57017.62 88888.00 2009-12-04 15:09:18.790 338 13154.47 556.23 57017.38 88888.00 2009-12-04 15:09:19.790 338 13154.34 556.48 57017.86 88888.00 2009-12-04 15:09:20.790 338 13154.86 556.35 57017.25 88888.00 2009-12-04 15:09:21.790 338 13154.60 555.61 57018.35 88888.00 2009-12-04 15:09:22.790 338 13154.86 556.10 57017.62 88888.00 2009-12-04 15:09:23.790 338 13154.99 556.48 57017.62 88888.00 2009-12-04 15:09:24.790 338 13154.86 556.23 57017.74 88888.00 2009-12-04 15:09:25.790 338 13154.34 556.60 57017.38 88888.00 2009-12-04 15:09:26.790 338 13154.86 556.23 57018.35 88888.00 2009-12-04 15:09:27.790 338 13155.51 556.60 57017.62 88888.00 2009-12-04 15:09:28.790 338 13154.99 556.48 57018.11 88888.00 2009-12-04 15:09:29.790 338 13154.99 556.72 57018.23 88888.00 2009-12-04 15:09:30.790 338 13155.12 555.48 57017.13 88888.00 2009-12-04 15:09:31.790 338 13154.47 556.23 57017.62 88888.00 2009-12-04 15:09:32.790 338 13154.99 556.35 57017.50 88888.00 2009-12-04 15:09:33.790 338 13155.12 556.48 57017.13 88888.00 2009-12-04 15:09:34.790 338 13154.47 556.23 57017.99 88888.00 2009-12-04 15:09:35.790 338 13154.60 556.23 57017.50 88888.00 2009-12-04 15:09:36.790 338 13155.25 556.72 57017.86 88888.00 2009-12-04 15:09:37.790 338 13153.95 556.35 57017.62 88888.00 2009-12-04 15:09:38.790 338 13155.12 556.35 57017.50 88888.00 2009-12-04 15:09:39.790 338 13154.99 556.35 57018.11 88888.00 2009-12-04 15:09:40.790 338 13154.73 556.60 57017.99 88888.00 2009-12-04 15:09:41.790 338 13154.34 556.35 57017.62 88888.00 2009-12-04 15:09:42.790 338 13154.86 556.23 57017.50 88888.00 2009-12-04 15:09:43.790 338 13154.99 556.10 57017.74 88888.00 2009-12-04 15:09:44.790 338 13154.73 556.60 57017.99 88888.00 2009-12-04 15:09:45.790 338 13155.25 556.48 57018.35 88888.00 2009-12-04 15:09:46.790 338 13155.12 556.85 57018.11 88888.00 2009-12-04 15:09:47.790 338 13154.99 556.23 57018.48 88888.00 2009-12-04 15:09:48.790 338 13154.47 556.72 57017.99 88888.00 2009-12-04 15:09:49.790 338 13154.99 557.09 57017.86 88888.00 2009-12-04 15:09:50.790 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:09:51.790 338 13154.86 556.60 57018.48 88888.00 2009-12-04 15:09:52.790 338 13154.86 555.86 57017.99 88888.00 2009-12-04 15:09:53.790 338 13154.86 556.60 57017.99 88888.00 2009-12-04 15:09:54.790 338 13154.73 556.48 57017.62 88888.00 2009-12-04 15:09:55.790 338 13154.47 556.10 57017.62 88888.00 2009-12-04 15:09:56.790 338 13154.86 556.60 57018.48 88888.00 2009-12-04 15:09:57.790 338 13155.51 556.23 57017.86 88888.00 2009-12-04 15:09:58.790 338 13154.34 556.72 57017.86 88888.00 2009-12-04 15:09:59.790 338 13154.47 556.60 57017.99 88888.00 2009-12-04 15:10:00.790 338 13154.73 556.60 57017.86 88888.00 2009-12-04 15:10:01.790 338 13155.64 556.72 57017.99 88888.00 2009-12-04 15:10:02.790 338 13155.25 556.97 57017.86 88888.00 2009-12-04 15:10:03.790 338 13154.60 556.72 57018.96 88888.00 2009-12-04 15:10:04.790 338 13155.64 556.10 57017.86 88888.00 2009-12-04 15:10:05.790 338 13155.25 556.10 57018.11 88888.00 2009-12-04 15:10:06.790 338 13154.73 556.23 57018.84 88888.00 2009-12-04 15:10:07.790 338 13154.86 556.23 57018.11 88888.00 2009-12-04 15:10:08.790 338 13154.21 556.85 57018.35 88888.00 2009-12-04 15:10:09.790 338 13154.34 557.47 57018.23 88888.00 2009-12-04 15:10:10.790 338 13154.86 556.35 57018.35 88888.00 2009-12-04 15:10:11.790 338 13155.12 556.72 57018.11 88888.00 2009-12-04 15:10:12.790 338 13155.25 556.48 57018.23 88888.00 2009-12-04 15:10:13.790 338 13154.73 556.97 57017.25 88888.00 2009-12-04 15:10:14.790 338 13154.86 556.35 57018.23 88888.00 2009-12-04 15:10:15.790 338 13154.21 556.85 57018.11 88888.00 2009-12-04 15:10:16.790 338 13154.47 556.23 57017.86 88888.00 2009-12-04 15:10:17.790 338 13154.73 556.23 57017.74 88888.00 2009-12-04 15:10:18.790 338 13154.08 557.22 57018.23 88888.00 2009-12-04 15:10:19.790 338 13153.69 557.09 57018.23 88888.00 2009-12-04 15:10:20.790 338 13155.25 556.85 57017.86 88888.00 2009-12-04 15:10:21.790 338 13155.38 555.86 57017.74 88888.00 2009-12-04 15:10:22.790 338 13155.64 557.09 57017.62 88888.00 2009-12-04 15:10:23.790 338 13154.34 556.10 57018.60 88888.00 2009-12-04 15:10:24.790 338 13154.60 557.09 57017.62 88888.00 2009-12-04 15:10:25.790 338 13154.34 556.85 57017.38 88888.00 2009-12-04 15:10:26.790 338 13154.47 556.85 57018.23 88888.00 2009-12-04 15:10:27.790 338 13154.86 556.60 57018.48 88888.00 2009-12-04 15:10:28.790 338 13154.99 556.60 57017.74 88888.00 2009-12-04 15:10:29.790 338 13154.86 556.72 57018.23 88888.00 2009-12-04 15:10:30.790 338 13155.12 557.09 57018.35 88888.00 2009-12-04 15:10:31.790 338 13155.12 556.23 57017.99 88888.00 2009-12-04 15:10:32.790 338 13154.34 556.48 57018.60 88888.00 2009-12-04 15:10:33.790 338 13154.47 556.72 57018.35 88888.00 2009-12-04 15:10:34.790 338 13154.60 557.09 57018.11 88888.00 2009-12-04 15:10:35.790 338 13155.25 556.72 57017.86 88888.00 2009-12-04 15:10:36.790 338 13154.73 556.60 57017.99 88888.00 2009-12-04 15:10:37.790 338 13154.73 555.73 57017.99 88888.00 2009-12-04 15:10:38.790 338 13154.34 556.35 57017.86 88888.00 2009-12-04 15:10:39.790 338 13154.47 556.48 57017.62 88888.00 2009-12-04 15:10:40.790 338 13155.90 557.22 57017.62 88888.00 2009-12-04 15:10:41.790 338 13155.25 556.85 57018.35 88888.00 2009-12-04 15:10:42.790 338 13154.47 557.09 57017.74 88888.00 2009-12-04 15:10:43.790 338 13154.34 556.60 57017.74 88888.00 2009-12-04 15:10:44.790 338 13154.99 556.35 57017.62 88888.00 2009-12-04 15:10:45.790 338 13154.99 557.34 57018.23 88888.00 2009-12-04 15:10:46.790 338 13154.99 556.35 57017.86 88888.00 2009-12-04 15:10:47.790 338 13154.34 556.85 57017.74 88888.00 2009-12-04 15:10:48.790 338 13154.34 556.35 57017.74 88888.00 2009-12-04 15:10:49.790 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:10:50.790 338 13154.60 556.48 57017.86 88888.00 2009-12-04 15:10:51.790 338 13155.25 556.97 57017.62 88888.00 2009-12-04 15:10:52.790 338 13154.86 556.48 57018.11 88888.00 2009-12-04 15:10:53.790 338 13154.60 556.85 57017.50 88888.00 2009-12-04 15:10:54.790 338 13154.73 556.48 57017.50 88888.00 2009-12-04 15:10:55.790 338 13154.86 556.48 57017.74 88888.00 2009-12-04 15:10:56.790 338 13154.86 556.23 57017.38 88888.00 2009-12-04 15:10:57.790 338 13154.99 556.60 57018.23 88888.00 2009-12-04 15:10:58.790 338 13154.34 556.60 57017.86 88888.00 2009-12-04 15:10:59.790 338 13154.60 556.97 57018.60 88888.00 2009-12-04 15:11:00.790 338 13154.99 556.48 57017.99 88888.00 2009-12-04 15:11:01.790 338 13154.73 556.35 57017.86 88888.00 2009-12-04 15:11:02.790 338 13154.47 556.72 57018.11 88888.00 2009-12-04 15:11:03.790 338 13154.47 556.48 57017.74 88888.00 2009-12-04 15:11:04.790 338 13154.47 556.97 57017.62 88888.00 2009-12-04 15:11:05.790 338 13154.47 556.72 57018.48 88888.00 2009-12-04 15:11:06.790 338 13154.86 557.22 57018.84 88888.00 2009-12-04 15:11:07.790 338 13155.51 556.97 57017.99 88888.00 2009-12-04 15:11:08.790 338 13154.34 556.48 57017.99 88888.00 2009-12-04 15:11:09.790 338 13155.12 557.09 57018.11 88888.00 2009-12-04 15:11:10.790 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:11:11.790 338 13154.60 556.48 57017.62 88888.00 2009-12-04 15:11:12.790 338 13154.34 556.60 57017.74 88888.00 2009-12-04 15:11:13.790 338 13154.86 556.97 57018.35 88888.00 2009-12-04 15:11:14.790 338 13154.60 556.85 57017.86 88888.00 2009-12-04 15:11:15.790 338 13154.08 556.48 57017.62 88888.00 2009-12-04 15:11:16.790 338 13154.34 557.22 57018.48 88888.00 2009-12-04 15:11:17.790 338 13155.12 556.10 57018.11 88888.00 2009-12-04 15:11:18.790 338 13154.73 556.72 57018.11 88888.00 2009-12-04 15:11:19.790 338 13153.95 556.72 57018.72 88888.00 2009-12-04 15:11:20.790 338 13154.86 557.22 57017.99 88888.00 2009-12-04 15:11:21.790 338 13154.34 556.60 57017.74 88888.00 2009-12-04 15:11:22.790 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:11:23.790 338 13154.34 556.35 57018.72 88888.00 2009-12-04 15:11:24.790 338 13154.60 556.48 57018.72 88888.00 2009-12-04 15:11:25.790 338 13154.86 556.72 57017.99 88888.00 2009-12-04 15:11:26.790 338 13153.95 556.35 57017.38 88888.00 2009-12-04 15:11:27.790 338 13154.47 556.35 57017.74 88888.00 2009-12-04 15:11:28.790 338 13154.21 556.72 57018.11 88888.00 2009-12-04 15:11:29.790 338 13153.95 556.72 57017.62 88888.00 2009-12-04 15:11:30.790 338 13154.60 556.97 57017.01 88888.00 2009-12-04 15:11:31.790 338 13154.34 557.22 57017.13 88888.00 2009-12-04 15:11:32.790 338 13153.95 556.72 57017.86 88888.00 2009-12-04 15:11:33.790 338 13155.25 556.48 57017.74 88888.00 2009-12-04 15:11:34.790 338 13154.60 557.22 57018.84 88888.00 2009-12-04 15:11:35.790 338 13155.25 556.72 57018.23 88888.00 2009-12-04 15:11:36.790 338 13154.47 556.23 57017.38 88888.00 2009-12-04 15:11:37.790 338 13154.34 557.71 57018.23 88888.00 2009-12-04 15:11:38.790 338 13154.47 556.48 57018.23 88888.00 2009-12-04 15:11:39.790 338 13154.60 556.35 57017.86 88888.00 2009-12-04 15:11:40.790 338 13154.60 556.35 57018.35 88888.00 2009-12-04 15:11:41.790 338 13154.34 557.09 57017.50 88888.00 2009-12-04 15:11:42.790 338 13154.73 556.48 57017.86 88888.00 2009-12-04 15:11:43.790 338 13154.86 556.85 57018.35 88888.00 2009-12-04 15:11:44.790 338 13154.47 556.60 57017.86 88888.00 2009-12-04 15:11:45.790 338 13154.21 556.48 57017.74 88888.00 2009-12-04 15:11:46.790 338 13154.86 556.85 57017.74 88888.00 2009-12-04 15:11:47.790 338 13154.86 556.35 57017.86 88888.00 2009-12-04 15:11:48.790 338 13154.73 557.09 57017.86 88888.00 2009-12-04 15:11:49.790 338 13154.99 556.60 57017.62 88888.00 2009-12-04 15:11:50.790 338 13154.60 556.10 57017.74 88888.00 2009-12-04 15:11:51.790 338 13155.25 556.60 57018.11 88888.00 2009-12-04 15:11:52.790 338 13153.95 556.48 57017.13 88888.00 2009-12-04 15:11:53.790 338 13154.47 556.48 57017.62 88888.00 2009-12-04 15:11:54.790 338 13154.47 556.10 57017.86 88888.00 2009-12-04 15:11:55.790 338 13154.47 557.22 57018.48 88888.00 2009-12-04 15:11:56.790 338 13154.60 556.97 57018.23 88888.00 2009-12-04 15:11:57.790 338 13154.60 557.09 57018.23 88888.00 2009-12-04 15:11:58.790 338 13154.86 556.85 57018.23 88888.00 2009-12-04 15:11:59.790 338 13153.56 556.35 57018.23 88888.00 2009-12-04 15:12:00.790 338 13154.21 556.72 57017.50 88888.00 2009-12-04 15:12:01.790 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:12:02.790 338 13154.34 556.35 57017.74 88888.00 2009-12-04 15:12:03.790 338 13154.47 556.85 57018.35 88888.00 2009-12-04 15:12:04.790 338 13154.08 556.85 57017.50 88888.00 2009-12-04 15:12:05.790 338 13154.08 556.35 57017.86 88888.00 2009-12-04 15:12:06.790 338 13154.47 557.09 57017.74 88888.00 2009-12-04 15:12:07.790 338 13154.08 556.60 57017.86 88888.00 2009-12-04 15:12:08.790 338 13154.08 556.35 57017.99 88888.00 2009-12-04 15:12:09.790 338 13154.21 556.23 57018.23 88888.00 2009-12-04 15:12:10.790 338 13153.95 556.23 57017.86 88888.00 2009-12-04 15:12:11.790 338 13154.60 556.35 57018.23 88888.00 2009-12-04 15:12:12.790 338 13153.95 557.34 57018.23 88888.00 2009-12-04 15:12:13.790 338 13154.47 556.85 57018.35 88888.00 2009-12-04 15:12:14.790 338 13154.47 556.60 57017.86 88888.00 2009-12-04 15:12:15.790 338 13154.21 556.85 57017.38 88888.00 2009-12-04 15:12:16.790 338 13153.82 556.35 57017.74 88888.00 2009-12-04 15:12:17.790 338 13154.21 556.35 57018.11 88888.00 2009-12-04 15:12:18.790 338 13153.95 556.48 57018.35 88888.00 2009-12-04 15:12:19.790 338 13154.47 556.85 57018.35 88888.00 2009-12-04 15:12:20.790 338 13153.95 556.85 57018.35 88888.00 2009-12-04 15:12:21.790 338 13154.47 556.60 57018.11 88888.00 2009-12-04 15:12:22.790 338 13154.60 555.86 57017.99 88888.00 2009-12-04 15:12:23.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:12:24.790 338 13154.86 557.47 57017.99 88888.00 2009-12-04 15:12:25.790 338 13154.47 555.86 57017.62 88888.00 2009-12-04 15:12:26.790 338 13155.25 555.61 57018.23 88888.00 2009-12-04 15:12:27.790 338 13154.34 556.60 57017.74 88888.00 2009-12-04 15:12:28.790 338 13154.73 556.60 57018.11 88888.00 2009-12-04 15:12:29.790 338 13154.60 556.72 57017.62 88888.00 2009-12-04 15:12:30.790 338 13154.60 556.35 57017.62 88888.00 2009-12-04 15:12:31.790 338 13154.60 556.72 57018.11 88888.00 2009-12-04 15:12:32.790 338 13153.82 557.47 57017.74 88888.00 2009-12-04 15:12:33.790 338 13154.60 557.09 57018.11 88888.00 2009-12-04 15:12:34.790 338 13154.21 556.85 57017.99 88888.00 2009-12-04 15:12:35.790 338 13154.86 557.09 57017.99 88888.00 2009-12-04 15:12:36.790 338 13154.21 556.97 57017.86 88888.00 2009-12-04 15:12:37.790 338 13154.60 556.48 57017.74 88888.00 2009-12-04 15:12:38.790 338 13154.86 556.23 57017.99 88888.00 2009-12-04 15:12:39.790 338 13154.34 556.48 57018.11 88888.00 2009-12-04 15:12:40.790 338 13154.86 556.60 57017.62 88888.00 2009-12-04 15:12:41.790 338 13154.47 556.85 57018.11 88888.00 2009-12-04 15:12:42.790 338 13154.34 556.72 57017.99 88888.00 2009-12-04 15:12:43.790 338 13154.99 555.98 57018.72 88888.00 2009-12-04 15:12:44.790 338 13155.25 557.34 57017.38 88888.00 2009-12-04 15:12:45.790 338 13154.60 556.10 57017.86 88888.00 2009-12-04 15:12:46.790 338 13155.25 557.22 57018.35 88888.00 2009-12-04 15:12:47.790 338 13154.08 556.60 57018.35 88888.00 2009-12-04 15:12:48.790 338 13154.60 557.22 57017.50 88888.00 2009-12-04 15:12:49.790 338 13154.86 556.72 57017.50 88888.00 2009-12-04 15:12:50.790 338 13154.21 556.60 57018.23 88888.00 2009-12-04 15:12:51.790 338 13154.08 556.48 57017.74 88888.00 2009-12-04 15:12:52.790 338 13154.34 556.35 57018.11 88888.00 2009-12-04 15:12:53.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:12:54.790 338 13154.21 556.97 57017.62 88888.00 2009-12-04 15:12:55.790 338 13154.21 556.72 57017.74 88888.00 2009-12-04 15:12:56.790 338 13154.73 557.22 57017.99 88888.00 2009-12-04 15:12:57.790 338 13154.99 556.10 57017.86 88888.00 2009-12-04 15:12:58.790 338 13154.21 556.48 57018.35 88888.00 2009-12-04 15:12:59.790 338 13154.21 557.59 57017.99 88888.00 2009-12-04 15:13:00.790 338 13155.25 556.72 57017.99 88888.00 2009-12-04 15:13:01.790 338 13154.47 556.10 57017.38 88888.00 2009-12-04 15:13:02.790 338 13154.73 556.35 57017.86 88888.00 2009-12-04 15:13:03.790 338 13154.60 556.60 57018.11 88888.00 2009-12-04 15:13:04.790 338 13154.34 556.72 57018.11 88888.00 2009-12-04 15:13:05.790 338 13154.21 556.23 57017.38 88888.00 2009-12-04 15:13:06.790 338 13154.60 556.60 57017.74 88888.00 2009-12-04 15:13:07.790 338 13154.60 556.85 57017.86 88888.00 2009-12-04 15:13:08.790 338 13154.08 557.47 57017.86 88888.00 2009-12-04 15:13:09.790 338 13154.08 557.22 57017.99 88888.00 2009-12-04 15:13:10.790 338 13154.34 556.72 57017.99 88888.00 2009-12-04 15:13:11.790 338 13154.21 557.34 57017.99 88888.00 2009-12-04 15:13:12.790 338 13154.86 556.60 57018.11 88888.00 2009-12-04 15:13:13.790 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:13:14.790 338 13154.47 556.35 57018.11 88888.00 2009-12-04 15:13:15.790 338 13154.60 557.34 57017.25 88888.00 2009-12-04 15:13:16.790 338 13154.73 557.09 57017.62 88888.00 2009-12-04 15:13:17.790 338 13154.34 557.22 57018.35 88888.00 2009-12-04 15:13:18.790 338 13154.34 557.22 57018.35 88888.00 2009-12-04 15:13:19.790 338 13154.47 557.34 57017.74 88888.00 2009-12-04 15:13:20.790 338 13154.73 556.97 57017.62 88888.00 2009-12-04 15:13:21.790 338 13154.47 556.72 57018.48 88888.00 2009-12-04 15:13:22.790 338 13154.60 556.35 57017.38 88888.00 2009-12-04 15:13:23.790 338 13154.21 557.59 57017.74 88888.00 2009-12-04 15:13:24.790 338 13155.12 557.22 57017.38 88888.00 2009-12-04 15:13:25.790 338 13154.21 556.72 57018.11 88888.00 2009-12-04 15:13:26.790 338 13154.21 557.09 57018.11 88888.00 2009-12-04 15:13:27.790 338 13154.21 556.72 57018.48 88888.00 2009-12-04 15:13:28.790 338 13154.21 557.47 57017.86 88888.00 2009-12-04 15:13:29.790 338 13154.47 557.09 57017.99 88888.00 2009-12-04 15:13:30.790 338 13154.34 556.60 57017.86 88888.00 2009-12-04 15:13:31.790 338 13153.82 557.34 57017.86 88888.00 2009-12-04 15:13:32.790 338 13154.73 557.47 57017.50 88888.00 2009-12-04 15:13:33.790 338 13154.21 556.35 57017.99 88888.00 2009-12-04 15:13:34.790 338 13154.21 556.48 57018.35 88888.00 2009-12-04 15:13:35.790 338 13154.73 556.48 57017.99 88888.00 2009-12-04 15:13:36.790 338 13153.82 556.48 57017.74 88888.00 2009-12-04 15:13:37.790 338 13154.34 557.09 57017.38 88888.00 2009-12-04 15:13:38.790 338 13154.60 556.85 57017.99 88888.00 2009-12-04 15:13:39.790 338 13154.34 556.60 57017.50 88888.00 2009-12-04 15:13:40.790 338 13154.60 556.72 57018.11 88888.00 2009-12-04 15:13:41.790 338 13153.95 556.48 57017.86 88888.00 2009-12-04 15:13:42.790 338 13154.34 556.48 57017.38 88888.00 2009-12-04 15:13:43.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:13:44.790 338 13154.60 556.35 57017.99 88888.00 2009-12-04 15:13:45.790 338 13154.47 556.97 57018.11 88888.00 2009-12-04 15:13:46.790 338 13154.73 556.35 57017.74 88888.00 2009-12-04 15:13:47.790 338 13154.08 556.72 57017.62 88888.00 2009-12-04 15:13:48.790 338 13154.99 556.10 57017.62 88888.00 2009-12-04 15:13:49.790 338 13155.38 555.86 57017.99 88888.00 2009-12-04 15:13:50.790 338 13154.60 556.48 57017.86 88888.00 2009-12-04 15:13:51.790 338 13154.86 556.97 57017.50 88888.00 2009-12-04 15:13:52.790 338 13155.12 557.34 57018.48 88888.00 2009-12-04 15:13:53.790 338 13154.47 556.60 57017.99 88888.00 2009-12-04 15:13:54.790 338 13154.86 556.97 57018.35 88888.00 2009-12-04 15:13:55.790 338 13154.47 557.09 57018.35 88888.00 2009-12-04 15:13:56.790 338 13155.38 556.35 57017.74 88888.00 2009-12-04 15:13:57.790 338 13154.86 556.23 57017.38 88888.00 2009-12-04 15:13:58.790 338 13154.08 556.97 57017.99 88888.00 2009-12-04 15:13:59.790 338 13154.47 556.48 57017.25 88888.00 2009-12-04 15:14:00.790 338 13154.99 556.72 57017.74 88888.00 2009-12-04 15:14:01.790 338 13155.25 556.85 57017.99 88888.00 2009-12-04 15:14:02.790 338 13154.60 557.09 57017.99 88888.00 2009-12-04 15:14:03.790 338 13154.60 556.48 57017.74 88888.00 2009-12-04 15:14:04.790 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:14:05.790 338 13154.73 556.85 57017.74 88888.00 2009-12-04 15:14:06.790 338 13154.86 557.34 57017.99 88888.00 2009-12-04 15:14:07.790 338 13154.21 556.48 57018.35 88888.00 2009-12-04 15:14:08.790 338 13154.60 557.09 57017.86 88888.00 2009-12-04 15:14:09.790 338 13154.21 556.97 57018.11 88888.00 2009-12-04 15:14:10.790 338 13154.86 557.09 57017.62 88888.00 2009-12-04 15:14:11.790 338 13154.34 556.72 57018.11 88888.00 2009-12-04 15:14:12.790 338 13154.99 557.22 57017.74 88888.00 2009-12-04 15:14:13.790 338 13154.08 557.34 57018.23 88888.00 2009-12-04 15:14:14.790 338 13154.60 556.97 57018.35 88888.00 2009-12-04 15:14:15.790 338 13154.86 557.22 57017.86 88888.00 2009-12-04 15:14:16.790 338 13154.60 557.47 57017.38 88888.00 2009-12-04 15:14:17.790 338 13154.73 556.48 57017.86 88888.00 2009-12-04 15:14:18.790 338 13154.47 557.09 57017.50 88888.00 2009-12-04 15:14:19.790 338 13154.86 557.59 57018.11 88888.00 2009-12-04 15:14:20.790 338 13154.73 556.48 57018.35 88888.00 2009-12-04 15:14:21.790 338 13154.73 557.09 57017.62 88888.00 2009-12-04 15:14:22.790 338 13153.95 557.22 57017.38 88888.00 2009-12-04 15:14:23.790 338 13154.47 556.60 57018.60 88888.00 2009-12-04 15:14:24.790 338 13154.08 557.47 57018.35 88888.00 2009-12-04 15:14:25.790 338 13154.08 557.22 57017.86 88888.00 2009-12-04 15:14:26.790 338 13154.86 557.34 57018.60 88888.00 2009-12-04 15:14:27.790 338 13154.73 556.97 57018.60 88888.00 2009-12-04 15:14:28.790 338 13153.95 556.97 57017.74 88888.00 2009-12-04 15:14:29.790 338 13154.73 557.71 57017.99 88888.00 2009-12-04 15:14:30.790 338 13154.08 557.22 57017.74 88888.00 2009-12-04 15:14:31.790 338 13153.95 557.22 57017.99 88888.00 2009-12-04 15:14:32.790 338 13154.21 556.85 57018.23 88888.00 2009-12-04 15:14:33.790 338 13154.34 557.96 57017.86 88888.00 2009-12-04 15:14:34.790 338 13154.08 557.09 57018.84 88888.00 2009-12-04 15:14:35.790 338 13154.21 557.09 57017.99 88888.00 2009-12-04 15:14:36.790 338 13154.08 557.47 57017.86 88888.00 2009-12-04 15:14:37.790 338 13154.47 556.85 57018.48 88888.00 2009-12-04 15:14:38.790 338 13154.47 557.22 57017.86 88888.00 2009-12-04 15:14:39.790 338 13155.25 557.34 57018.11 88888.00 2009-12-04 15:14:40.790 338 13154.08 556.85 57017.99 88888.00 2009-12-04 15:14:41.790 338 13154.47 557.09 57018.23 88888.00 2009-12-04 15:14:42.790 338 13154.47 556.60 57017.74 88888.00 2009-12-04 15:14:43.790 338 13154.08 556.72 57017.86 88888.00 2009-12-04 15:14:44.790 338 13154.86 557.22 57018.35 88888.00 2009-12-04 15:14:45.790 338 13154.60 556.85 57017.99 88888.00 2009-12-04 15:14:46.790 338 13153.95 557.59 57018.23 88888.00 2009-12-04 15:14:47.790 338 13154.21 557.34 57018.11 88888.00 2009-12-04 15:14:48.790 338 13154.47 557.71 57018.35 88888.00 2009-12-04 15:14:49.790 338 13154.60 557.34 57018.23 88888.00 2009-12-04 15:14:50.790 338 13154.73 556.97 57017.74 88888.00 2009-12-04 15:14:51.790 338 13154.99 557.34 57017.74 88888.00 2009-12-04 15:14:52.790 338 13154.60 557.47 57017.62 88888.00 2009-12-04 15:14:53.790 338 13154.47 557.22 57017.62 88888.00 2009-12-04 15:14:54.790 338 13154.99 557.47 57017.86 88888.00 2009-12-04 15:14:55.790 338 13155.12 557.22 57018.23 88888.00 2009-12-04 15:14:56.790 338 13155.12 557.71 57017.86 88888.00 2009-12-04 15:14:57.790 338 13154.08 557.47 57017.86 88888.00 2009-12-04 15:14:58.790 338 13154.08 557.59 57018.48 88888.00 2009-12-04 15:14:59.790 338 13154.47 557.09 57017.38 88888.00 2009-12-04 15:15:00.790 338 13155.51 557.09 57017.13 88888.00 2009-12-04 15:15:01.790 338 13154.86 557.34 57017.38 88888.00 2009-12-04 15:15:02.790 338 13154.73 557.47 57017.38 88888.00 2009-12-04 15:15:03.790 338 13154.08 557.22 57017.50 88888.00 2009-12-04 15:15:04.790 338 13154.34 557.59 57017.50 88888.00 2009-12-04 15:15:05.790 338 13154.34 557.09 57017.99 88888.00 2009-12-04 15:15:06.790 338 13154.34 557.47 57017.62 88888.00 2009-12-04 15:15:07.790 338 13154.99 557.59 57018.11 88888.00 2009-12-04 15:15:08.790 338 13154.60 556.72 57017.99 88888.00 2009-12-04 15:15:09.790 338 13154.34 557.09 57017.74 88888.00 2009-12-04 15:15:10.790 338 13154.60 557.22 57018.11 88888.00 2009-12-04 15:15:11.790 338 13154.34 557.47 57017.62 88888.00 2009-12-04 15:15:12.790 338 13154.73 557.09 57018.35 88888.00 2009-12-04 15:15:13.790 338 13154.08 556.72 57018.35 88888.00 2009-12-04 15:15:14.790 338 13154.34 557.34 57018.11 88888.00 2009-12-04 15:15:15.790 338 13154.21 557.71 57018.11 88888.00 2009-12-04 15:15:16.790 338 13153.69 556.72 57017.99 88888.00 2009-12-04 15:15:17.790 338 13154.34 556.97 57018.23 88888.00 2009-12-04 15:15:18.790 338 13154.99 557.22 57018.11 88888.00 2009-12-04 15:15:19.790 338 13154.73 557.59 57017.99 88888.00 2009-12-04 15:15:20.790 338 13155.12 556.72 57018.11 88888.00 2009-12-04 15:15:21.790 338 13154.86 557.59 57017.99 88888.00 2009-12-04 15:15:22.790 338 13155.25 557.09 57018.35 88888.00 2009-12-04 15:15:23.790 338 13154.73 557.59 57018.23 88888.00 2009-12-04 15:15:24.790 338 13154.86 557.84 57017.99 88888.00 2009-12-04 15:15:25.790 338 13154.60 557.59 57017.62 88888.00 2009-12-04 15:15:26.790 338 13154.34 557.71 57018.11 88888.00 2009-12-04 15:15:27.790 338 13154.08 557.71 57017.50 88888.00 2009-12-04 15:15:28.790 338 13154.86 557.59 57018.35 88888.00 2009-12-04 15:15:29.790 338 13154.73 557.96 57018.48 88888.00 2009-12-04 15:15:30.790 338 13154.60 557.47 57017.50 88888.00 2009-12-04 15:15:31.790 338 13154.34 556.85 57018.35 88888.00 2009-12-04 15:15:32.790 338 13154.34 557.34 57018.48 88888.00 2009-12-04 15:15:33.790 338 13155.12 557.22 57018.11 88888.00 2009-12-04 15:15:34.790 338 13154.47 557.59 57018.23 88888.00 2009-12-04 15:15:35.790 338 13154.73 557.34 57017.74 88888.00 2009-12-04 15:15:36.790 338 13154.73 557.59 57017.99 88888.00 2009-12-04 15:15:37.790 338 13154.99 557.47 57018.11 88888.00 2009-12-04 15:15:38.790 338 13154.73 557.34 57018.11 88888.00 2009-12-04 15:15:39.790 338 13154.73 556.72 57017.99 88888.00 2009-12-04 15:15:40.790 338 13154.99 556.97 57018.48 88888.00 2009-12-04 15:15:41.790 338 13154.60 557.59 57017.99 88888.00 2009-12-04 15:15:42.790 338 13154.86 557.71 57017.86 88888.00 2009-12-04 15:15:43.790 338 13154.99 558.09 57017.74 88888.00 2009-12-04 15:15:44.790 338 13154.73 557.47 57017.50 88888.00 2009-12-04 15:15:45.790 338 13154.73 557.09 57018.48 88888.00 2009-12-04 15:15:46.790 338 13154.86 557.34 57018.48 88888.00 2009-12-04 15:15:47.790 338 13155.12 557.34 57018.11 88888.00 2009-12-04 15:15:48.790 338 13154.86 557.84 57017.99 88888.00 2009-12-04 15:15:49.790 338 13154.47 557.22 57017.74 88888.00 2009-12-04 15:15:50.790 338 13154.73 557.47 57018.35 88888.00 2009-12-04 15:15:51.790 338 13154.86 557.47 57018.23 88888.00 2009-12-04 15:15:52.790 338 13154.34 556.97 57018.23 88888.00 2009-12-04 15:15:53.790 338 13154.73 556.72 57017.86 88888.00 2009-12-04 15:15:54.790 338 13154.86 557.47 57017.86 88888.00 2009-12-04 15:15:55.790 338 13154.08 557.22 57017.86 88888.00 2009-12-04 15:15:56.790 338 13154.99 557.47 57018.72 88888.00 2009-12-04 15:15:57.790 338 13154.21 557.71 57017.99 88888.00 2009-12-04 15:15:58.790 338 13155.25 557.71 57018.11 88888.00 2009-12-04 15:15:59.790 338 13153.95 557.71 57017.99 88888.00 2009-12-04 15:16:00.790 338 13154.60 557.47 57017.50 88888.00 2009-12-04 15:16:01.790 338 13154.86 558.09 57018.11 88888.00 2009-12-04 15:16:02.790 338 13155.12 557.47 57018.48 88888.00 2009-12-04 15:16:03.790 338 13154.73 557.59 57018.11 88888.00 2009-12-04 15:16:04.790 338 13154.73 556.97 57017.62 88888.00 2009-12-04 15:16:05.790 338 13154.73 557.71 57018.60 88888.00 2009-12-04 15:16:06.790 338 13154.47 557.84 57018.48 88888.00 2009-12-04 15:16:07.790 338 13154.73 557.59 57017.86 88888.00 2009-12-04 15:16:08.790 338 13154.73 557.34 57018.60 88888.00 2009-12-04 15:16:09.790 338 13155.12 557.96 57017.74 88888.00 2009-12-04 15:16:10.790 338 13154.21 557.59 57018.23 88888.00 2009-12-04 15:16:11.790 338 13154.34 557.59 57018.23 88888.00 2009-12-04 15:16:12.790 338 13154.08 557.84 57018.23 88888.00 2009-12-04 15:16:13.790 338 13154.21 557.47 57018.72 88888.00 2009-12-04 15:16:14.790 338 13154.47 557.09 57018.23 88888.00 2009-12-04 15:16:15.790 338 13154.47 557.47 57017.99 88888.00 2009-12-04 15:16:16.790 338 13154.47 557.71 57018.11 88888.00 2009-12-04 15:16:17.790 338 13154.86 557.84 57017.38 88888.00 2009-12-04 15:16:18.790 338 13154.47 557.22 57018.35 88888.00 2009-12-04 15:16:19.790 338 13154.34 557.22 57018.35 88888.00 2009-12-04 15:16:20.790 338 13154.21 557.34 57017.86 88888.00 2009-12-04 15:16:21.790 338 13153.82 557.84 57018.11 88888.00 2009-12-04 15:16:22.790 338 13154.21 556.97 57017.74 88888.00 2009-12-04 15:16:23.790 338 13154.73 557.09 57017.62 88888.00 2009-12-04 15:16:24.790 338 13154.47 557.71 57017.99 88888.00 2009-12-04 15:16:25.790 338 13154.08 557.47 57017.86 88888.00 2009-12-04 15:16:26.790 338 13154.21 556.97 57018.11 88888.00 2009-12-04 15:16:27.790 338 13154.60 557.22 57018.23 88888.00 2009-12-04 15:16:28.790 338 13155.12 557.09 57017.99 88888.00 2009-12-04 15:16:29.790 338 13155.25 557.09 57017.25 88888.00 2009-12-04 15:16:30.790 338 13154.08 557.47 57018.35 88888.00 2009-12-04 15:16:31.790 338 13154.21 557.71 57018.11 88888.00 2009-12-04 15:16:32.790 338 13154.08 557.09 57018.11 88888.00 2009-12-04 15:16:33.790 338 13154.08 557.22 57017.74 88888.00 2009-12-04 15:16:34.790 338 13154.86 557.09 57018.35 88888.00 2009-12-04 15:16:35.790 338 13154.73 556.97 57017.86 88888.00 2009-12-04 15:16:36.790 338 13153.82 557.47 57018.60 88888.00 2009-12-04 15:16:37.790 338 13154.99 557.09 57018.23 88888.00 2009-12-04 15:16:38.790 338 13154.99 557.34 57017.86 88888.00 2009-12-04 15:16:39.790 338 13154.47 557.34 57018.23 88888.00 2009-12-04 15:16:40.790 338 13155.38 557.09 57018.48 88888.00 2009-12-04 15:16:41.790 338 13154.73 558.46 57018.48 88888.00 2009-12-04 15:16:42.790 338 13154.73 557.09 57018.48 88888.00 2009-12-04 15:16:43.790 338 13154.99 557.96 57018.11 88888.00 2009-12-04 15:16:44.790 338 13155.38 557.47 57017.86 88888.00 2009-12-04 15:16:45.790 338 13154.47 557.84 57017.62 88888.00 2009-12-04 15:16:46.790 338 13155.25 557.59 57017.62 88888.00 2009-12-04 15:16:47.790 338 13155.38 557.09 57018.23 88888.00 2009-12-04 15:16:48.790 338 13154.86 557.59 57018.35 88888.00 2009-12-04 15:16:49.790 338 13154.99 556.97 57017.86 88888.00 2009-12-04 15:16:50.790 338 13154.60 557.96 57017.25 88888.00 2009-12-04 15:16:51.790 338 13154.99 557.47 57017.86 88888.00 2009-12-04 15:16:52.790 338 13154.08 557.59 57018.11 88888.00 2009-12-04 15:16:53.790 338 13154.60 556.97 57017.74 88888.00 2009-12-04 15:16:54.790 338 13155.12 557.59 57017.74 88888.00 2009-12-04 15:16:55.790 338 13154.99 557.71 57018.11 88888.00 2009-12-04 15:16:56.790 338 13156.03 557.34 57018.23 88888.00 2009-12-04 15:16:57.790 338 13155.38 557.71 57018.48 88888.00 2009-12-04 15:16:58.790 338 13154.86 557.71 57018.11 88888.00 2009-12-04 15:16:59.790 338 13154.73 557.09 57018.11 88888.00 2009-12-04 15:17:00.790 338 13154.34 557.47 57017.99 88888.00 2009-12-04 15:17:01.790 338 13154.60 557.34 57018.11 88888.00 2009-12-04 15:17:02.790 338 13155.77 557.96 57017.74 88888.00 2009-12-04 15:17:03.790 338 13154.86 556.97 57017.99 88888.00 2009-12-04 15:17:04.790 338 13154.21 557.59 57018.23 88888.00 2009-12-04 15:17:05.790 338 13154.34 557.22 57018.60 88888.00 2009-12-04 15:17:06.790 338 13154.99 557.22 57017.74 88888.00 2009-12-04 15:17:07.790 338 13154.86 557.22 57018.35 88888.00 2009-12-04 15:17:08.790 338 13154.60 557.59 57018.23 88888.00 2009-12-04 15:17:09.790 338 13153.69 557.96 57018.23 88888.00 2009-12-04 15:17:10.790 338 13154.34 557.59 57017.99 88888.00 2009-12-04 15:17:11.790 338 13155.12 557.84 57018.35 88888.00 2009-12-04 15:17:12.790 338 13154.73 557.47 57018.48 88888.00 2009-12-04 15:17:13.790 338 13155.12 557.71 57018.48 88888.00 2009-12-04 15:17:14.790 338 13154.73 557.59 57018.23 88888.00 2009-12-04 15:17:15.790 338 13154.86 557.84 57018.11 88888.00 2009-12-04 15:17:16.790 338 13154.08 557.59 57018.23 88888.00 2009-12-04 15:17:17.790 338 13155.12 557.47 57017.74 88888.00 2009-12-04 15:17:18.790 338 13154.86 557.22 57018.48 88888.00 2009-12-04 15:17:19.790 338 13154.86 556.85 57017.74 88888.00 2009-12-04 15:17:20.790 338 13154.73 558.33 57018.35 88888.00 2009-12-04 15:17:21.790 338 13154.60 557.96 57017.74 88888.00 2009-12-04 15:17:22.790 338 13154.60 557.47 57018.23 88888.00 2009-12-04 15:17:23.790 338 13154.86 557.59 57018.60 88888.00 2009-12-04 15:17:24.790 338 13154.86 557.22 57018.48 88888.00 2009-12-04 15:17:25.790 338 13155.38 557.84 57017.99 88888.00 2009-12-04 15:17:26.790 338 13155.64 557.09 57018.11 88888.00 2009-12-04 15:17:27.790 338 13154.73 557.34 57018.11 88888.00 2009-12-04 15:17:28.790 338 13154.73 557.96 57018.11 88888.00 2009-12-04 15:17:29.790 338 13155.25 556.97 57018.35 88888.00 2009-12-04 15:17:30.790 338 13155.38 557.34 57017.50 88888.00 2009-12-04 15:17:31.790 338 13154.86 557.22 57018.11 88888.00 2009-12-04 15:17:32.790 338 13155.12 557.22 57018.35 88888.00 2009-12-04 15:17:33.790 338 13155.90 556.97 57018.23 88888.00 2009-12-04 15:17:34.790 338 13154.34 557.34 57017.99 88888.00 2009-12-04 15:17:35.790 338 13155.25 557.34 57018.23 88888.00 2009-12-04 15:17:36.790 338 13154.86 556.85 57018.11 88888.00 2009-12-04 15:17:37.790 338 13155.25 556.97 57017.86 88888.00 2009-12-04 15:17:38.790 338 13154.73 556.85 57018.23 88888.00 2009-12-04 15:17:39.790 338 13154.86 557.71 57018.72 88888.00 2009-12-04 15:17:40.790 338 13155.12 557.09 57018.35 88888.00 2009-12-04 15:17:41.790 338 13154.73 557.34 57018.84 88888.00 2009-12-04 15:17:42.790 338 13155.64 557.09 57018.60 88888.00 2009-12-04 15:17:43.790 338 13154.73 557.34 57017.99 88888.00 2009-12-04 15:17:44.790 338 13154.86 556.97 57018.35 88888.00 2009-12-04 15:17:45.790 338 13155.25 556.97 57019.21 88888.00 2009-12-04 15:17:46.790 338 13154.60 557.71 57018.23 88888.00 2009-12-04 15:17:47.790 338 13154.60 557.34 57018.11 88888.00 2009-12-04 15:17:48.790 338 13154.34 557.34 57018.23 88888.00 2009-12-04 15:17:49.790 338 13154.08 557.59 57018.48 88888.00 2009-12-04 15:17:50.790 338 13154.73 557.22 57017.99 88888.00 2009-12-04 15:17:51.790 338 13154.08 557.34 57018.96 88888.00 2009-12-04 15:17:52.790 338 13154.60 557.59 57018.11 88888.00 2009-12-04 15:17:53.790 338 13155.25 556.97 57017.74 88888.00 2009-12-04 15:17:54.790 338 13154.60 557.47 57018.11 88888.00 2009-12-04 15:17:55.790 338 13154.99 557.22 57018.35 88888.00 2009-12-04 15:17:56.790 338 13155.12 557.34 57018.35 88888.00 2009-12-04 15:17:57.790 338 13155.12 557.09 57017.74 88888.00 2009-12-04 15:17:58.790 338 13154.86 557.22 57017.25 88888.00 2009-12-04 15:17:59.789 338 13154.60 557.22 57018.60 88888.00 2009-12-04 15:18:00.789 338 13154.86 557.84 57018.35 88888.00 2009-12-04 15:18:01.789 338 13155.12 556.85 57018.72 88888.00 2009-12-04 15:18:02.789 338 13154.47 557.34 57018.72 88888.00 2009-12-04 15:18:03.789 338 13154.99 557.22 57017.74 88888.00 2009-12-04 15:18:04.789 338 13155.12 557.71 57018.23 88888.00 2009-12-04 15:18:05.789 338 13154.73 556.72 57017.99 88888.00 2009-12-04 15:18:06.789 338 13154.73 557.22 57018.84 88888.00 2009-12-04 15:18:07.789 338 13155.25 557.59 57018.23 88888.00 2009-12-04 15:18:08.789 338 13155.25 557.22 57018.11 88888.00 2009-12-04 15:18:09.789 338 13154.86 557.34 57018.60 88888.00 2009-12-04 15:18:10.789 338 13155.51 556.97 57017.86 88888.00 2009-12-04 15:18:11.789 338 13155.12 557.84 57017.25 88888.00 2009-12-04 15:18:12.789 338 13154.86 557.84 57017.86 88888.00 2009-12-04 15:18:13.789 338 13155.25 557.34 57017.86 88888.00 2009-12-04 15:18:14.789 338 13154.73 557.47 57017.74 88888.00 2009-12-04 15:18:15.789 338 13154.99 556.97 57018.11 88888.00 2009-12-04 15:18:16.789 338 13154.73 557.71 57017.86 88888.00 2009-12-04 15:18:17.789 338 13154.47 557.22 57017.74 88888.00 2009-12-04 15:18:18.789 338 13154.73 557.22 57018.23 88888.00 2009-12-04 15:18:19.789 338 13154.47 557.22 57018.84 88888.00 2009-12-04 15:18:20.789 338 13154.34 557.34 57018.23 88888.00 2009-12-04 15:18:21.789 338 13154.47 557.09 57017.62 88888.00 2009-12-04 15:18:22.789 338 13154.99 556.97 57017.86 88888.00 2009-12-04 15:18:23.789 338 13154.86 557.59 57018.60 88888.00 2009-12-04 15:18:24.789 338 13154.86 557.22 57018.11 88888.00 2009-12-04 15:18:25.789 338 13155.38 557.59 57017.74 88888.00 2009-12-04 15:18:26.789 338 13154.86 557.34 57018.84 88888.00 2009-12-04 15:18:27.789 338 13154.86 556.85 57017.74 88888.00 2009-12-04 15:18:28.789 338 13154.99 557.47 57018.35 88888.00 2009-12-04 15:18:29.789 338 13155.25 557.22 57017.99 88888.00 2009-12-04 15:18:30.789 338 13154.99 556.97 57018.23 88888.00 2009-12-04 15:18:31.789 338 13155.12 557.34 57017.86 88888.00 2009-12-04 15:18:32.789 338 13155.38 557.34 57017.86 88888.00 2009-12-04 15:18:33.789 338 13155.12 557.47 57018.72 88888.00 2009-12-04 15:18:34.789 338 13154.34 558.09 57018.23 88888.00 2009-12-04 15:18:35.789 338 13154.73 557.59 57018.48 88888.00 2009-12-04 15:18:36.789 338 13154.86 557.34 57017.62 88888.00 2009-12-04 15:18:37.789 338 13155.12 557.47 57017.86 88888.00 2009-12-04 15:18:38.789 338 13154.47 556.72 57018.35 88888.00 2009-12-04 15:18:39.789 338 13154.60 557.47 57017.86 88888.00 2009-12-04 15:18:40.789 338 13154.60 557.84 57018.11 88888.00 2009-12-04 15:18:41.789 338 13154.73 557.96 57018.11 88888.00 2009-12-04 15:18:42.789 338 13154.99 558.09 57018.23 88888.00 2009-12-04 15:18:43.789 338 13155.25 557.47 57018.11 88888.00 2009-12-04 15:18:44.789 338 13154.86 557.09 57017.86 88888.00 2009-12-04 15:18:45.789 338 13154.73 557.59 57018.48 88888.00 2009-12-04 15:18:46.789 338 13154.60 556.97 57018.11 88888.00 2009-12-04 15:18:47.789 338 13153.95 556.85 57018.72 88888.00 2009-12-04 15:18:48.789 338 13154.86 557.59 57018.23 88888.00 2009-12-04 15:18:49.789 338 13154.86 557.09 57018.11 88888.00 2009-12-04 15:18:50.789 338 13154.21 557.09 57017.86 88888.00 2009-12-04 15:18:51.789 338 13154.73 557.22 57018.23 88888.00 2009-12-04 15:18:52.789 338 13155.12 557.47 57017.38 88888.00 2009-12-04 15:18:53.789 338 13155.25 557.47 57017.99 88888.00 2009-12-04 15:18:54.789 338 13154.60 556.85 57018.35 88888.00 2009-12-04 15:18:55.789 338 13154.99 557.47 57017.99 88888.00 2009-12-04 15:18:56.789 338 13154.47 557.22 57017.86 88888.00 2009-12-04 15:18:57.789 338 13154.86 556.60 57017.86 88888.00 2009-12-04 15:18:58.789 338 13154.73 556.60 57018.72 88888.00 2009-12-04 15:18:59.789 338 13155.12 557.09 57018.11 88888.00 2009-12-04 15:19:00.789 338 13155.64 556.85 57018.60 88888.00 2009-12-04 15:19:01.789 338 13155.38 557.09 57018.35 88888.00 2009-12-04 15:19:02.789 338 13155.51 556.97 57017.86 88888.00 2009-12-04 15:19:03.789 338 13154.60 556.72 57017.25 88888.00 2009-12-04 15:19:04.789 338 13155.38 556.97 57017.99 88888.00 2009-12-04 15:19:05.789 338 13154.86 557.09 57018.23 88888.00 2009-12-04 15:19:06.789 338 13154.73 556.35 57018.23 88888.00 2009-12-04 15:19:07.789 338 13154.99 556.60 57017.50 88888.00 2009-12-04 15:19:08.789 338 13154.34 557.09 57017.25 88888.00 2009-12-04 15:19:09.789 338 13154.99 556.97 57017.99 88888.00 2009-12-04 15:19:10.789 338 13155.38 556.72 57017.86 88888.00 2009-12-04 15:19:11.789 338 13155.25 556.35 57017.86 88888.00 2009-12-04 15:19:12.789 338 13153.95 557.09 57018.35 88888.00 2009-12-04 15:19:13.789 338 13154.73 556.60 57018.35 88888.00 2009-12-04 15:19:14.789 338 13154.99 557.59 57017.50 88888.00 2009-12-04 15:19:15.789 338 13155.25 556.72 57018.48 88888.00 2009-12-04 15:19:16.789 338 13155.51 556.97 57017.86 88888.00 2009-12-04 15:19:17.789 338 13154.73 557.22 57017.99 88888.00 2009-12-04 15:19:18.789 338 13155.12 556.97 57018.11 88888.00 2009-12-04 15:19:19.789 338 13154.86 558.09 57018.23 88888.00 2009-12-04 15:19:20.789 338 13154.86 557.96 57017.74 88888.00 2009-12-04 15:19:21.789 338 13154.86 557.59 57017.86 88888.00 2009-12-04 15:19:22.789 338 13154.99 557.34 57017.74 88888.00 2009-12-04 15:19:23.789 338 13154.86 557.59 57018.35 88888.00 2009-12-04 15:19:24.789 338 13154.86 557.34 57018.48 88888.00 2009-12-04 15:19:25.789 338 13155.25 557.59 57018.23 88888.00 2009-12-04 15:19:26.789 338 13154.60 556.85 57017.74 88888.00 2009-12-04 15:19:27.789 338 13154.08 556.85 57018.11 88888.00 2009-12-04 15:19:28.789 338 13154.86 557.09 57017.62 88888.00 2009-12-04 15:19:29.789 338 13154.86 557.34 57018.35 88888.00 2009-12-04 15:19:30.789 338 13154.34 557.22 57017.74 88888.00 2009-12-04 15:19:31.789 338 13155.25 556.85 57018.11 88888.00 2009-12-04 15:19:32.789 338 13154.60 556.97 57017.50 88888.00 2009-12-04 15:19:33.789 338 13154.60 557.47 57017.86 88888.00 2009-12-04 15:19:34.789 338 13155.12 557.47 57018.23 88888.00 2009-12-04 15:19:35.789 338 13154.73 556.97 57018.23 88888.00 2009-12-04 15:19:36.789 338 13154.47 556.72 57018.23 88888.00 2009-12-04 15:19:37.789 338 13154.99 557.47 57017.74 88888.00 2009-12-04 15:19:38.789 338 13154.73 557.34 57017.74 88888.00 2009-12-04 15:19:39.789 338 13154.47 556.85 57017.99 88888.00 2009-12-04 15:19:40.789 338 13154.86 556.48 57017.86 88888.00 2009-12-04 15:19:41.789 338 13154.73 557.71 57017.62 88888.00 2009-12-04 15:19:42.789 338 13154.73 558.09 57018.23 88888.00 2009-12-04 15:19:43.789 338 13154.34 556.85 57018.23 88888.00 2009-12-04 15:19:44.789 338 13154.86 556.97 57017.62 88888.00 2009-12-04 15:19:45.789 338 13154.73 556.72 57018.23 88888.00 2009-12-04 15:19:46.789 338 13154.86 556.97 57018.11 88888.00 2009-12-04 15:19:47.789 338 13154.34 556.97 57017.86 88888.00 2009-12-04 15:19:48.789 338 13154.99 557.09 57017.86 88888.00 2009-12-04 15:19:49.789 338 13154.99 557.47 57018.48 88888.00 2009-12-04 15:19:50.789 338 13155.77 556.85 57018.23 88888.00 2009-12-04 15:19:51.789 338 13155.38 556.72 57018.23 88888.00 2009-12-04 15:19:52.789 338 13154.86 557.09 57018.48 88888.00 2009-12-04 15:19:53.789 338 13154.73 556.85 57017.74 88888.00 2009-12-04 15:19:54.789 338 13154.99 556.72 57017.74 88888.00 2009-12-04 15:19:55.789 338 13155.25 557.47 57018.23 88888.00 2009-12-04 15:19:56.789 338 13154.73 557.09 57018.11 88888.00 2009-12-04 15:19:57.789 338 13154.73 557.09 57018.60 88888.00 2009-12-04 15:19:58.789 338 13154.99 557.22 57017.86 88888.00 2009-12-04 15:19:59.789 338 13154.86 556.97 57018.11 88888.00 2009-12-04 15:20:00.789 338 13154.86 556.60 57018.23 88888.00 2009-12-04 15:20:01.789 338 13155.12 556.85 57018.84 88888.00 2009-12-04 15:20:02.789 338 13155.12 556.10 57018.23 88888.00 2009-12-04 15:20:03.789 338 13154.34 556.97 57018.48 88888.00 2009-12-04 15:20:04.789 338 13155.25 556.85 57017.99 88888.00 2009-12-04 15:20:05.789 338 13154.08 557.09 57017.99 88888.00 2009-12-04 15:20:06.789 338 13154.34 556.85 57017.86 88888.00 2009-12-04 15:20:07.789 338 13154.47 557.47 57018.60 88888.00 2009-12-04 15:20:08.789 338 13154.99 556.72 57018.48 88888.00 2009-12-04 15:20:09.789 338 13155.25 557.09 57018.23 88888.00 2009-12-04 15:20:10.789 338 13156.16 556.72 57018.35 88888.00 2009-12-04 15:20:11.789 338 13154.86 556.60 57018.35 88888.00 2009-12-04 15:20:12.789 338 13154.08 557.22 57018.11 88888.00 2009-12-04 15:20:13.789 338 13154.86 557.22 57018.23 88888.00 2009-12-04 15:20:14.789 338 13155.64 556.97 57017.86 88888.00 2009-12-04 15:20:15.789 338 13154.34 557.47 57018.60 88888.00 2009-12-04 15:20:16.789 338 13154.34 557.59 57018.35 88888.00 2009-12-04 15:20:17.789 338 13154.99 557.71 57017.62 88888.00 2009-12-04 15:20:18.789 338 13154.86 556.97 57018.48 88888.00 2009-12-04 15:20:19.789 338 13154.34 557.22 57018.48 88888.00 2009-12-04 15:20:20.789 338 13154.47 557.34 57017.86 88888.00 2009-12-04 15:20:21.789 338 13153.82 557.34 57017.99 88888.00 2009-12-04 15:20:22.789 338 13154.47 557.34 57018.11 88888.00 2009-12-04 15:20:23.789 338 13154.08 557.22 57017.86 88888.00 2009-12-04 15:20:24.789 338 13155.25 557.47 57017.62 88888.00 2009-12-04 15:20:25.789 338 13154.99 557.22 57018.60 88888.00 2009-12-04 15:20:26.789 338 13154.47 557.09 57017.99 88888.00 2009-12-04 15:20:27.789 338 13154.99 557.34 57017.74 88888.00 2009-12-04 15:20:28.789 338 13154.86 557.59 57017.74 88888.00 2009-12-04 15:20:29.789 338 13154.34 557.59 57018.35 88888.00 2009-12-04 15:20:30.789 338 13154.73 556.97 57017.99 88888.00 2009-12-04 15:20:31.789 338 13154.47 556.72 57018.48 88888.00 2009-12-04 15:20:32.789 338 13155.12 557.22 57017.99 88888.00 2009-12-04 15:20:33.789 338 13155.25 557.09 57018.35 88888.00 2009-12-04 15:20:34.789 338 13154.21 557.22 57018.23 88888.00 2009-12-04 15:20:35.789 338 13155.38 556.85 57018.11 88888.00 2009-12-04 15:20:36.789 338 13154.73 557.59 57018.84 88888.00 2009-12-04 15:20:37.789 338 13154.60 557.34 57018.23 88888.00 2009-12-04 15:20:38.789 338 13154.86 557.34 57018.11 88888.00 2009-12-04 15:20:39.789 338 13154.86 557.22 57018.60 88888.00 2009-12-04 15:20:40.789 338 13154.21 557.34 57018.48 88888.00 2009-12-04 15:20:41.789 338 13154.34 557.71 57017.99 88888.00 2009-12-04 15:20:42.789 338 13154.08 557.22 57018.11 88888.00 2009-12-04 15:20:43.789 338 13155.12 557.71 57018.23 88888.00 2009-12-04 15:20:44.789 338 13154.08 557.22 57018.23 88888.00 2009-12-04 15:20:45.789 338 13154.73 557.59 57018.60 88888.00 2009-12-04 15:20:46.789 338 13154.73 556.97 57017.62 88888.00 2009-12-04 15:20:47.789 338 13154.60 556.97 57018.11 88888.00 2009-12-04 15:20:48.789 338 13155.51 556.97 57017.62 88888.00 2009-12-04 15:20:49.789 338 13155.12 557.22 57017.86 88888.00 2009-12-04 15:20:50.789 338 13155.38 557.09 57017.99 88888.00 2009-12-04 15:20:51.789 338 13154.08 556.97 57017.99 88888.00 2009-12-04 15:20:52.789 338 13155.12 557.09 57018.11 88888.00 2009-12-04 15:20:53.789 338 13154.86 556.97 57018.23 88888.00 2009-12-04 15:20:54.789 338 13155.90 557.22 57018.48 88888.00 2009-12-04 15:20:55.789 338 13155.25 557.22 57018.72 88888.00 2009-12-04 15:20:56.789 338 13155.12 556.48 57017.99 88888.00 2009-12-04 15:20:57.789 338 13154.60 557.09 57017.25 88888.00 2009-12-04 15:20:58.789 338 13154.86 557.59 57017.99 88888.00 2009-12-04 15:20:59.789 338 13154.34 556.60 57018.35 88888.00 2009-12-04 15:21:00.789 338 13154.99 557.34 57017.62 88888.00 2009-12-04 15:21:01.789 338 13154.99 556.85 57017.99 88888.00 2009-12-04 15:21:02.789 338 13154.86 557.47 57018.23 88888.00 2009-12-04 15:21:03.789 338 13154.86 557.34 57018.23 88888.00 2009-12-04 15:21:04.789 338 13155.38 557.59 57018.11 88888.00 2009-12-04 15:21:05.789 338 13155.25 557.71 57017.74 88888.00 2009-12-04 15:21:06.789 338 13155.25 557.59 57018.23 88888.00 2009-12-04 15:21:07.789 338 13154.73 557.22 57018.48 88888.00 2009-12-04 15:21:08.789 338 13155.64 557.47 57018.23 88888.00 2009-12-04 15:21:09.789 338 13155.25 557.34 57018.23 88888.00 2009-12-04 15:21:10.789 338 13155.77 557.71 57018.72 88888.00 2009-12-04 15:21:11.789 338 13154.99 557.22 57017.99 88888.00 2009-12-04 15:21:12.789 338 13155.38 556.85 57017.99 88888.00 2009-12-04 15:21:13.789 338 13154.86 557.09 57017.74 88888.00 2009-12-04 15:21:14.789 338 13155.38 557.96 57017.86 88888.00 2009-12-04 15:21:15.789 338 13155.51 557.09 57017.99 88888.00 2009-12-04 15:21:16.789 338 13154.47 557.22 57017.99 88888.00 2009-12-04 15:21:17.789 338 13155.64 557.47 57018.48 88888.00 2009-12-04 15:21:18.789 338 13154.86 557.09 57018.23 88888.00 2009-12-04 15:21:19.789 338 13154.34 557.34 57017.99 88888.00 2009-12-04 15:21:20.789 338 13154.47 557.71 57017.74 88888.00 2009-12-04 15:21:21.789 338 13154.86 557.09 57017.99 88888.00 2009-12-04 15:21:22.789 338 13154.73 556.48 57017.86 88888.00 2009-12-04 15:21:23.789 338 13154.73 557.09 57018.23 88888.00 2009-12-04 15:21:24.789 338 13154.60 557.71 57017.74 88888.00 2009-12-04 15:21:25.789 338 13154.34 557.59 57018.35 88888.00 2009-12-04 15:21:26.789 338 13154.86 557.59 57018.60 88888.00 2009-12-04 15:21:27.789 338 13154.21 556.97 57017.86 88888.00 2009-12-04 15:21:28.789 338 13154.47 557.09 57018.48 88888.00 2009-12-04 15:21:29.789 338 13154.34 557.59 57017.62 88888.00 2009-12-04 15:21:30.789 338 13155.12 557.34 57018.23 88888.00 2009-12-04 15:21:31.789 338 13154.99 557.59 57018.23 88888.00 2009-12-04 15:21:32.789 338 13154.99 557.71 57017.99 88888.00 2009-12-04 15:21:33.789 338 13154.86 557.34 57018.35 88888.00 2009-12-04 15:21:34.789 338 13154.47 556.97 57018.23 88888.00 2009-12-04 15:21:35.789 338 13154.86 557.59 57018.23 88888.00 2009-12-04 15:21:36.789 338 13154.73 556.72 57017.74 88888.00 2009-12-04 15:21:37.789 338 13154.73 557.22 57017.74 88888.00 2009-12-04 15:21:38.789 338 13154.08 557.59 57017.86 88888.00 2009-12-04 15:21:39.789 338 13154.60 557.34 57018.11 88888.00 2009-12-04 15:21:40.789 338 13155.38 557.71 57017.86 88888.00 2009-12-04 15:21:41.789 338 13154.99 557.84 57017.62 88888.00 2009-12-04 15:21:42.789 338 13154.73 557.47 57017.99 88888.00 2009-12-04 15:21:43.789 338 13154.99 557.96 57017.86 88888.00 2009-12-04 15:21:44.789 338 13154.60 557.84 57017.25 88888.00 2009-12-04 15:21:45.789 338 13154.73 557.47 57017.86 88888.00 2009-12-04 15:21:46.789 338 13155.25 557.71 57017.74 88888.00 2009-12-04 15:21:47.789 338 13154.99 556.85 57018.60 88888.00 2009-12-04 15:21:48.789 338 13154.47 557.22 57017.50 88888.00 2009-12-04 15:21:49.789 338 13154.73 557.34 57018.11 88888.00 2009-12-04 15:21:50.789 338 13154.99 556.85 57017.99 88888.00 2009-12-04 15:21:51.789 338 13155.51 557.34 57018.48 88888.00 2009-12-04 15:21:52.789 338 13155.90 556.72 57018.23 88888.00 2009-12-04 15:21:53.789 338 13154.99 557.59 57018.23 88888.00 2009-12-04 15:21:54.789 338 13155.12 557.59 57017.99 88888.00 2009-12-04 15:21:55.789 338 13154.99 557.34 57018.35 88888.00 2009-12-04 15:21:56.789 338 13155.12 557.09 57018.48 88888.00 2009-12-04 15:21:57.789 338 13155.38 557.47 57017.86 88888.00 2009-12-04 15:21:58.789 338 13155.38 557.34 57018.11 88888.00 2009-12-04 15:21:59.789 338 13154.47 557.84 57017.50 88888.00 2009-12-04 15:22:00.789 338 13155.25 556.97 57017.99 88888.00 2009-12-04 15:22:01.789 338 13155.38 557.34 57018.60 88888.00 2009-12-04 15:22:02.789 338 13155.90 558.21 57018.23 88888.00 2009-12-04 15:22:03.789 338 13154.73 556.97 57018.84 88888.00 2009-12-04 15:22:04.789 338 13154.99 557.59 57018.48 88888.00 2009-12-04 15:22:05.789 338 13154.99 557.71 57018.84 88888.00 2009-12-04 15:22:06.789 338 13155.25 557.71 57017.38 88888.00 2009-12-04 15:22:07.789 338 13155.25 556.72 57018.11 88888.00 2009-12-04 15:22:08.789 338 13155.77 557.22 57017.86 88888.00 2009-12-04 15:22:09.789 338 13155.51 557.84 57018.11 88888.00 2009-12-04 15:22:10.789 338 13154.73 557.34 57017.99 88888.00 2009-12-04 15:22:11.789 338 13154.99 557.22 57018.60 88888.00 2009-12-04 15:22:12.789 338 13155.51 557.47 57018.48 88888.00 2009-12-04 15:22:13.789 338 13155.25 557.09 57018.23 88888.00 2009-12-04 15:22:14.789 338 13155.38 557.22 57018.35 88888.00 2009-12-04 15:22:15.789 338 13155.25 557.71 57018.60 88888.00 2009-12-04 15:22:16.789 338 13154.73 557.34 57018.35 88888.00 2009-12-04 15:22:17.789 338 13154.47 557.22 57018.60 88888.00 2009-12-04 15:22:18.789 338 13154.73 557.96 57018.35 88888.00 2009-12-04 15:22:19.789 338 13154.47 556.60 57017.99 88888.00 2009-12-04 15:22:20.789 338 13154.86 557.84 57018.23 88888.00 2009-12-04 15:22:21.789 338 13154.34 557.22 57018.23 88888.00 2009-12-04 15:22:22.789 338 13154.99 556.48 57017.86 88888.00 2009-12-04 15:22:23.789 338 13155.12 557.09 57017.99 88888.00 2009-12-04 15:22:24.789 338 13154.73 557.47 57018.23 88888.00 2009-12-04 15:22:25.789 338 13154.99 557.34 57018.23 88888.00 2009-12-04 15:22:26.789 338 13155.25 557.47 57018.35 88888.00 2009-12-04 15:22:27.789 338 13154.99 557.47 57017.99 88888.00 2009-12-04 15:22:28.789 338 13154.60 557.71 57018.60 88888.00 2009-12-04 15:22:29.789 338 13154.86 557.96 57019.21 88888.00 2009-12-04 15:22:30.789 338 13155.25 557.09 57018.35 88888.00 2009-12-04 15:22:31.789 338 13155.64 557.47 57018.11 88888.00 2009-12-04 15:22:32.789 338 13155.12 557.34 57018.72 88888.00 2009-12-04 15:22:33.789 338 13154.86 557.22 57018.35 88888.00 2009-12-04 15:22:34.789 338 13155.12 557.59 57018.60 88888.00 2009-12-04 15:22:35.789 338 13155.25 557.84 57018.11 88888.00 2009-12-04 15:22:36.789 338 13155.12 557.34 57018.35 88888.00 2009-12-04 15:22:37.789 338 13155.38 558.21 57017.50 88888.00 2009-12-04 15:22:38.789 338 13155.25 557.47 57018.23 88888.00 2009-12-04 15:22:39.789 338 13154.86 558.33 57018.11 88888.00 2009-12-04 15:22:40.789 338 13155.12 557.47 57018.35 88888.00 2009-12-04 15:22:41.789 338 13154.99 557.34 57018.60 88888.00 2009-12-04 15:22:42.789 338 13154.73 557.84 57018.11 88888.00 2009-12-04 15:22:43.789 338 13154.86 557.47 57018.72 88888.00 2009-12-04 15:22:44.789 338 13155.12 557.22 57017.50 88888.00 2009-12-04 15:22:45.789 338 13155.25 556.97 57017.86 88888.00 2009-12-04 15:22:46.789 338 13154.08 557.59 57017.99 88888.00 2009-12-04 15:22:47.789 338 13155.12 556.72 57018.11 88888.00 2009-12-04 15:22:48.789 338 13155.51 557.22 57017.38 88888.00 2009-12-04 15:22:49.789 338 13154.99 557.84 57018.48 88888.00 2009-12-04 15:22:50.789 338 13154.73 557.71 57018.48 88888.00 2009-12-04 15:22:51.789 338 13155.12 557.96 57018.11 88888.00 2009-12-04 15:22:52.789 338 13155.25 556.85 57018.11 88888.00 2009-12-04 15:22:53.789 338 13155.38 557.34 57018.48 88888.00 2009-12-04 15:22:54.789 338 13154.99 557.71 57017.74 88888.00 2009-12-04 15:22:55.789 338 13154.60 557.59 57018.48 88888.00 2009-12-04 15:22:56.789 338 13155.64 557.59 57018.84 88888.00 2009-12-04 15:22:57.789 338 13154.60 557.22 57018.48 88888.00 2009-12-04 15:22:58.789 338 13154.86 556.97 57017.86 88888.00 2009-12-04 15:22:59.789 338 13154.86 557.59 57018.11 88888.00 2009-12-04 15:23:00.789 338 13154.86 557.47 57018.23 88888.00 2009-12-04 15:23:01.789 338 13155.51 556.85 57018.84 88888.00 2009-12-04 15:23:02.789 338 13155.51 557.47 57018.84 88888.00 2009-12-04 15:23:03.789 338 13155.12 557.09 57017.99 88888.00 2009-12-04 15:23:04.789 338 13154.73 557.84 57018.48 88888.00 2009-12-04 15:23:05.789 338 13154.99 557.84 57018.48 88888.00 2009-12-04 15:23:06.789 338 13155.12 557.34 57018.11 88888.00 2009-12-04 15:23:07.789 338 13154.60 557.09 57018.35 88888.00 2009-12-04 15:23:08.789 338 13154.73 557.47 57018.11 88888.00 2009-12-04 15:23:09.789 338 13155.12 556.97 57017.99 88888.00 2009-12-04 15:23:10.789 338 13154.47 557.22 57018.84 88888.00 2009-12-04 15:23:11.789 338 13155.38 558.21 57018.60 88888.00 2009-12-04 15:23:12.789 338 13155.12 557.96 57018.11 88888.00 2009-12-04 15:23:13.789 338 13155.25 557.47 57018.72 88888.00 2009-12-04 15:23:14.789 338 13155.38 557.47 57017.99 88888.00 2009-12-04 15:23:15.789 338 13154.99 556.85 57017.62 88888.00 2009-12-04 15:23:16.789 338 13155.64 557.59 57018.35 88888.00 2009-12-04 15:23:17.789 338 13155.12 557.47 57018.23 88888.00 2009-12-04 15:23:18.789 338 13154.99 557.09 57017.99 88888.00 2009-12-04 15:23:19.789 338 13154.60 556.60 57018.35 88888.00 2009-12-04 15:23:20.789 338 13154.99 556.97 57018.23 88888.00 2009-12-04 15:23:21.789 338 13154.86 556.60 57018.60 88888.00 2009-12-04 15:23:22.789 338 13155.90 557.71 57018.84 88888.00 2009-12-04 15:23:23.789 338 13155.25 557.22 57018.48 88888.00 2009-12-04 15:23:24.789 338 13155.64 557.59 57018.48 88888.00 2009-12-04 15:23:25.789 338 13154.73 556.85 57017.62 88888.00 2009-12-04 15:23:26.789 338 13155.38 557.47 57017.99 88888.00 2009-12-04 15:23:27.789 338 13154.73 557.34 57018.48 88888.00 2009-12-04 15:23:28.789 338 13155.12 557.09 57018.35 88888.00 2009-12-04 15:23:29.789 338 13155.12 557.22 57017.74 88888.00 2009-12-04 15:23:30.789 338 13155.12 557.09 57018.23 88888.00 2009-12-04 15:23:31.789 338 13154.86 557.34 57018.23 88888.00 2009-12-04 15:23:32.789 338 13154.73 557.22 57018.48 88888.00 2009-12-04 15:23:33.789 338 13155.38 557.34 57018.60 88888.00 2009-12-04 15:23:34.789 338 13154.60 557.22 57017.38 88888.00 2009-12-04 15:23:35.789 338 13154.99 556.85 57018.35 88888.00 2009-12-04 15:23:36.789 338 13155.51 557.09 57018.11 88888.00 2009-12-04 15:23:37.789 338 13155.12 557.71 57017.99 88888.00 2009-12-04 15:23:38.789 338 13154.99 557.09 57017.86 88888.00 2009-12-04 15:23:39.789 338 13154.86 556.72 57018.48 88888.00 2009-12-04 15:23:40.789 338 13154.99 557.09 57018.23 88888.00 2009-12-04 15:23:41.789 338 13155.25 557.71 57017.74 88888.00 2009-12-04 15:23:42.789 338 13155.38 557.71 57018.84 88888.00 2009-12-04 15:23:43.789 338 13155.25 557.96 57017.99 88888.00 2009-12-04 15:23:44.789 338 13155.90 556.72 57018.48 88888.00 2009-12-04 15:23:45.789 338 13155.25 557.09 57018.23 88888.00 2009-12-04 15:23:46.789 338 13154.86 557.71 57018.35 88888.00 2009-12-04 15:23:47.789 338 13155.51 557.59 57018.60 88888.00 2009-12-04 15:23:48.789 338 13155.12 557.34 57018.48 88888.00 2009-12-04 15:23:49.789 338 13155.77 557.96 57018.35 88888.00 2009-12-04 15:23:50.789 338 13155.12 557.09 57018.11 88888.00 2009-12-04 15:23:51.789 338 13155.25 557.09 57018.23 88888.00 2009-12-04 15:23:52.789 338 13154.60 556.97 57018.48 88888.00 2009-12-04 15:23:53.789 338 13155.25 557.59 57018.60 88888.00 2009-12-04 15:23:54.789 338 13155.64 557.22 57018.23 88888.00 2009-12-04 15:23:55.789 338 13154.86 557.09 57018.23 88888.00 2009-12-04 15:23:56.789 338 13154.86 557.34 57018.11 88888.00 2009-12-04 15:23:57.789 338 13154.86 557.22 57018.23 88888.00 2009-12-04 15:23:58.789 338 13155.64 557.47 57018.72 88888.00 2009-12-04 15:23:59.789 338 13154.60 557.09 57018.23 88888.00 2009-12-04 15:24:00.789 338 13154.99 557.59 57018.84 88888.00 2009-12-04 15:24:01.789 338 13155.51 556.72 57018.84 88888.00 2009-12-04 15:24:02.789 338 13155.25 557.47 57019.09 88888.00 2009-12-04 15:24:03.789 338 13155.12 557.47 57018.35 88888.00 2009-12-04 15:24:04.789 338 13155.38 556.97 57019.21 88888.00 2009-12-04 15:24:05.789 338 13154.73 557.22 57018.60 88888.00 2009-12-04 15:24:06.789 338 13154.34 557.59 57018.35 88888.00 2009-12-04 15:24:07.789 338 13155.12 557.22 57018.72 88888.00 2009-12-04 15:24:08.789 338 13154.99 557.47 57018.11 88888.00 2009-12-04 15:24:09.789 338 13155.25 556.72 57018.72 88888.00 2009-12-04 15:24:10.789 338 13154.99 557.22 57018.23 88888.00 2009-12-04 15:24:11.789 338 13155.12 556.97 57019.09 88888.00 2009-12-04 15:24:12.789 338 13154.99 556.97 57018.11 88888.00 2009-12-04 15:24:13.789 338 13155.12 557.47 57018.84 88888.00 2009-12-04 15:24:14.789 338 13155.25 556.72 57019.09 88888.00 2009-12-04 15:24:15.789 338 13155.12 556.85 57018.11 88888.00 2009-12-04 15:24:16.789 338 13154.99 556.35 57017.62 88888.00 2009-12-04 15:24:17.789 338 13155.90 557.34 57019.09 88888.00 2009-12-04 15:24:18.789 338 13155.38 557.22 57018.60 88888.00 2009-12-04 15:24:19.789 338 13155.25 557.34 57018.60 88888.00 2009-12-04 15:24:20.789 338 13155.25 556.97 57018.84 88888.00 2009-12-04 15:24:21.789 338 13154.73 557.22 57018.72 88888.00 2009-12-04 15:24:22.789 338 13154.99 557.34 57018.96 88888.00 2009-12-04 15:24:23.789 338 13154.99 556.60 57018.48 88888.00 2009-12-04 15:24:24.789 338 13154.99 557.34 57018.35 88888.00 2009-12-04 15:24:25.789 338 13154.86 557.09 57018.60 88888.00 2009-12-04 15:24:26.789 338 13155.12 556.85 57018.48 88888.00 2009-12-04 15:24:27.789 338 13154.99 556.85 57018.60 88888.00 2009-12-04 15:24:28.789 338 13155.25 556.85 57018.23 88888.00 2009-12-04 15:24:29.789 338 13154.73 557.84 57019.09 88888.00 2009-12-04 15:24:30.789 338 13155.25 556.23 57017.86 88888.00 2009-12-04 15:24:31.789 338 13154.99 556.85 57018.84 88888.00 2009-12-04 15:24:32.789 338 13155.51 556.60 57018.23 88888.00 2009-12-04 15:24:33.789 338 13155.64 557.34 57018.84 88888.00 2009-12-04 15:24:34.789 338 13155.12 557.09 57018.35 88888.00 2009-12-04 15:24:35.789 338 13154.73 556.97 57018.84 88888.00 2009-12-04 15:24:36.789 338 13154.47 556.97 57017.74 88888.00 2009-12-04 15:24:37.789 338 13154.60 556.97 57018.48 88888.00 2009-12-04 15:24:38.789 338 13155.12 556.72 57018.35 88888.00 2009-12-04 15:24:39.789 338 13155.51 557.34 57018.35 88888.00 2009-12-04 15:24:40.789 338 13155.64 556.85 57017.74 88888.00 2009-12-04 15:24:41.789 338 13154.86 556.85 57018.48 88888.00 2009-12-04 15:24:42.789 338 13155.12 556.48 57018.35 88888.00 2009-12-04 15:24:43.789 338 13154.99 556.48 57018.84 88888.00 2009-12-04 15:24:44.789 338 13155.64 557.59 57018.84 88888.00 2009-12-04 15:24:45.789 338 13154.73 557.34 57018.84 88888.00 2009-12-04 15:24:46.789 338 13155.25 557.09 57018.84 88888.00 2009-12-04 15:24:47.789 338 13155.25 557.09 57018.35 88888.00 2009-12-04 15:24:48.789 338 13155.12 556.72 57018.11 88888.00 2009-12-04 15:24:49.789 338 13155.25 556.23 57018.23 88888.00 2009-12-04 15:24:50.789 338 13154.21 556.97 57018.11 88888.00 2009-12-04 15:24:51.789 338 13155.12 556.60 57018.35 88888.00 2009-12-04 15:24:52.789 338 13154.86 556.60 57018.35 88888.00 2009-12-04 15:24:53.789 338 13154.73 556.85 57018.72 88888.00 2009-12-04 15:24:54.789 338 13155.38 556.60 57018.60 88888.00 2009-12-04 15:24:55.789 338 13154.73 557.09 57017.74 88888.00 2009-12-04 15:24:56.789 338 13154.86 556.60 57018.60 88888.00 2009-12-04 15:24:57.789 338 13154.60 556.48 57018.23 88888.00 2009-12-04 15:24:58.789 338 13154.34 556.10 57018.23 88888.00 2009-12-04 15:24:59.789 338 13154.08 557.34 57018.48 88888.00 2009-12-04 15:25:00.789 338 13154.73 557.34 57018.72 88888.00 2009-12-04 15:25:01.789 338 13154.34 556.97 57018.35 88888.00 2009-12-04 15:25:02.789 338 13155.51 556.97 57018.48 88888.00 2009-12-04 15:25:03.789 338 13154.73 556.72 57018.23 88888.00 2009-12-04 15:25:04.789 338 13154.47 556.97 57018.48 88888.00 2009-12-04 15:25:05.789 338 13154.73 557.09 57017.99 88888.00 2009-12-04 15:25:06.789 338 13154.73 557.22 57017.86 88888.00 2009-12-04 15:25:07.789 338 13154.60 556.97 57018.84 88888.00 2009-12-04 15:25:08.789 338 13155.12 557.09 57018.35 88888.00 2009-12-04 15:25:09.789 338 13155.77 557.34 57017.62 88888.00 2009-12-04 15:25:10.789 338 13154.60 557.09 57017.99 88888.00 2009-12-04 15:25:11.789 338 13154.60 557.71 57018.23 88888.00 2009-12-04 15:25:12.789 338 13154.60 556.72 57018.60 88888.00 2009-12-04 15:25:13.789 338 13154.99 557.59 57018.11 88888.00 2009-12-04 15:25:14.789 338 13154.86 557.22 57018.23 88888.00 2009-12-04 15:25:15.789 338 13154.86 557.47 57018.11 88888.00 2009-12-04 15:25:16.789 338 13154.86 556.35 57018.11 88888.00 2009-12-04 15:25:17.789 338 13154.86 557.59 57018.35 88888.00 2009-12-04 15:25:18.789 338 13154.99 557.59 57017.86 88888.00 2009-12-04 15:25:19.789 338 13154.73 556.85 57017.99 88888.00 2009-12-04 15:25:20.789 338 13154.99 557.84 57017.62 88888.00 2009-12-04 15:25:21.789 338 13154.08 557.84 57017.99 88888.00 2009-12-04 15:25:22.789 338 13154.21 557.09 57018.11 88888.00 2009-12-04 15:25:23.789 338 13154.86 557.71 57017.86 88888.00 2009-12-04 15:25:24.789 338 13155.51 557.47 57017.99 88888.00 2009-12-04 15:25:25.789 338 13154.47 556.97 57018.35 88888.00 2009-12-04 15:25:26.789 338 13154.99 556.85 57018.23 88888.00 2009-12-04 15:25:27.789 338 13154.47 557.22 57018.72 88888.00 2009-12-04 15:25:28.789 338 13154.60 557.59 57018.84 88888.00 2009-12-04 15:25:29.789 338 13154.47 557.34 57018.23 88888.00 2009-12-04 15:25:30.789 338 13154.60 557.47 57017.86 88888.00 2009-12-04 15:25:31.789 338 13154.08 557.34 57018.60 88888.00 2009-12-04 15:25:32.789 338 13154.08 557.47 57018.35 88888.00 2009-12-04 15:25:33.789 338 13154.08 556.97 57018.48 88888.00 2009-12-04 15:25:34.789 338 13154.34 557.34 57018.96 88888.00 2009-12-04 15:25:35.789 338 13154.21 557.22 57018.48 88888.00 2009-12-04 15:25:36.789 338 13154.60 557.71 57018.84 88888.00 2009-12-04 15:25:37.789 338 13154.73 556.48 57018.84 88888.00 2009-12-04 15:25:38.789 338 13154.08 557.22 57018.35 88888.00 2009-12-04 15:25:39.789 338 13155.25 557.22 57018.11 88888.00 2009-12-04 15:25:40.789 338 13154.47 557.22 57018.48 88888.00 2009-12-04 15:25:41.789 338 13154.60 557.09 57018.23 88888.00 2009-12-04 15:25:42.789 338 13154.34 556.97 57018.35 88888.00 2009-12-04 15:25:43.789 338 13154.47 557.09 57018.11 88888.00 2009-12-04 15:25:44.789 338 13154.86 557.34 57018.11 88888.00 2009-12-04 15:25:45.789 338 13154.60 556.97 57018.11 88888.00 2009-12-04 15:25:46.789 338 13154.34 557.22 57017.99 88888.00 2009-12-04 15:25:47.789 338 13153.43 557.47 57018.11 88888.00 2009-12-04 15:25:48.789 338 13153.95 557.22 57018.60 88888.00 2009-12-04 15:25:49.789 338 13154.08 557.34 57018.48 88888.00 2009-12-04 15:25:50.789 338 13154.21 556.97 57018.35 88888.00 2009-12-04 15:25:51.789 338 13154.08 557.34 57018.23 88888.00 2009-12-04 15:25:52.789 338 13153.95 556.97 57018.23 88888.00 2009-12-04 15:25:53.789 338 13154.73 557.22 57017.86 88888.00 2009-12-04 15:25:54.789 338 13154.47 556.97 57018.35 88888.00 2009-12-04 15:25:55.789 338 13154.08 556.85 57018.11 88888.00 2009-12-04 15:25:56.789 338 13154.08 556.60 57018.35 88888.00 2009-12-04 15:25:57.789 338 13154.21 556.85 57017.86 88888.00 2009-12-04 15:25:58.789 338 13154.47 557.22 57018.72 88888.00 2009-12-04 15:25:59.789 338 13153.95 557.09 57018.35 88888.00 2009-12-04 15:26:00.789 338 13154.34 556.85 57018.72 88888.00 2009-12-04 15:26:01.789 338 13154.21 557.09 57018.60 88888.00 2009-12-04 15:26:02.789 338 13154.08 557.34 57018.11 88888.00 2009-12-04 15:26:03.789 338 13153.82 556.60 57017.99 88888.00 2009-12-04 15:26:04.789 338 13153.56 556.85 57018.11 88888.00 2009-12-04 15:26:05.789 338 13154.08 556.35 57018.84 88888.00 2009-12-04 15:26:06.789 338 13153.69 557.71 57018.48 88888.00 2009-12-04 15:26:07.789 338 13153.82 556.35 57018.48 88888.00 2009-12-04 15:26:08.789 338 13154.47 556.85 57018.23 88888.00 2009-12-04 15:26:09.789 338 13153.95 556.60 57017.74 88888.00 2009-12-04 15:26:10.789 338 13154.34 557.09 57017.86 88888.00 2009-12-04 15:26:11.789 338 13154.73 556.85 57017.86 88888.00 2009-12-04 15:26:12.789 338 13153.82 556.97 57018.11 88888.00 2009-12-04 15:26:13.789 338 13153.82 557.34 57018.72 88888.00 2009-12-04 15:26:14.789 338 13153.69 557.22 57018.48 88888.00 2009-12-04 15:26:15.789 338 13153.56 556.85 57018.11 88888.00 2009-12-04 15:26:16.789 338 13153.69 556.97 57017.38 88888.00 2009-12-04 15:26:17.789 338 13154.34 557.34 57018.35 88888.00 2009-12-04 15:26:18.789 338 13153.95 557.22 57018.48 88888.00 2009-12-04 15:26:19.789 338 13153.82 556.97 57018.11 88888.00 2009-12-04 15:26:20.789 338 13153.69 557.47 57017.62 88888.00 2009-12-04 15:26:21.789 338 13154.08 556.72 57018.11 88888.00 2009-12-04 15:26:22.789 338 13153.82 557.34 57017.99 88888.00 2009-12-04 15:26:23.789 338 13153.04 557.47 57018.48 88888.00 2009-12-04 15:26:24.789 338 13153.82 557.71 57017.86 88888.00 2009-12-04 15:26:25.789 338 13153.30 557.09 57018.11 88888.00 2009-12-04 15:26:26.789 338 13153.95 557.09 57018.48 88888.00 2009-12-04 15:26:27.789 338 13153.82 557.22 57017.50 88888.00 2009-12-04 15:26:28.789 338 13154.73 557.59 57018.35 88888.00 2009-12-04 15:26:29.789 338 13153.82 557.34 57018.35 88888.00 2009-12-04 15:26:30.789 338 13154.08 557.09 57018.35 88888.00 2009-12-04 15:26:31.789 338 13153.56 557.84 57018.48 88888.00 2009-12-04 15:26:32.789 338 13154.34 557.47 57017.99 88888.00 2009-12-04 15:26:33.789 338 13153.69 557.09 57018.11 88888.00 2009-12-04 15:26:34.789 338 13154.08 557.47 57017.86 88888.00 2009-12-04 15:26:35.789 338 13153.82 557.34 57017.74 88888.00 2009-12-04 15:26:36.789 338 13153.69 556.97 57018.48 88888.00 2009-12-04 15:26:37.789 338 13154.34 557.22 57018.11 88888.00 2009-12-04 15:26:38.789 338 13154.47 556.60 57017.86 88888.00 2009-12-04 15:26:39.789 338 13153.82 557.34 57018.84 88888.00 2009-12-04 15:26:40.789 338 13153.56 557.47 57018.84 88888.00 2009-12-04 15:26:41.789 338 13153.82 556.72 57018.35 88888.00 2009-12-04 15:26:42.789 338 13154.08 557.34 57017.86 88888.00 2009-12-04 15:26:43.789 338 13154.47 557.34 57018.60 88888.00 2009-12-04 15:26:44.789 338 13153.95 557.22 57018.48 88888.00 2009-12-04 15:26:45.789 338 13153.69 557.34 57017.86 88888.00 2009-12-04 15:26:46.789 338 13153.82 556.97 57018.23 88888.00 2009-12-04 15:26:47.789 338 13154.73 556.60 57017.86 88888.00 2009-12-04 15:26:48.789 338 13154.21 557.71 57017.86 88888.00 2009-12-04 15:26:49.789 338 13153.69 557.22 57018.23 88888.00 2009-12-04 15:26:50.789 338 13153.43 556.97 57017.74 88888.00 2009-12-04 15:26:51.789 338 13153.43 556.48 57018.11 88888.00 2009-12-04 15:26:52.789 338 13153.17 557.47 57018.23 88888.00 2009-12-04 15:26:53.789 338 13153.17 557.09 57017.74 88888.00 2009-12-04 15:26:54.789 338 13153.56 556.97 57017.86 88888.00 2009-12-04 15:26:55.789 338 13153.95 557.47 57017.86 88888.00 2009-12-04 15:26:56.789 338 13154.34 557.34 57017.86 88888.00 2009-12-04 15:26:57.789 338 13154.08 557.34 57018.35 88888.00 2009-12-04 15:26:58.789 338 13153.56 557.59 57017.62 88888.00 2009-12-04 15:26:59.789 338 13153.30 557.71 57017.86 88888.00 2009-12-04 15:27:00.789 338 13153.82 557.34 57018.11 88888.00 2009-12-04 15:27:01.789 338 13153.82 557.09 57018.35 88888.00 2009-12-04 15:27:02.789 338 13154.08 557.09 57017.86 88888.00 2009-12-04 15:27:03.789 338 13153.56 556.85 57017.86 88888.00 2009-12-04 15:27:04.789 338 13153.82 557.22 57017.86 88888.00 2009-12-04 15:27:05.789 338 13153.95 556.60 57017.99 88888.00 2009-12-04 15:27:06.789 338 13153.82 557.22 57017.86 88888.00 2009-12-04 15:27:07.789 338 13153.17 557.59 57017.74 88888.00 2009-12-04 15:27:08.789 338 13153.56 557.71 57018.11 88888.00 2009-12-04 15:27:09.789 338 13153.82 557.09 57017.62 88888.00 2009-12-04 15:27:10.789 338 13153.43 557.47 57017.62 88888.00 2009-12-04 15:27:11.789 338 13153.69 557.34 57017.50 88888.00 2009-12-04 15:27:12.789 338 13153.43 557.09 57018.35 88888.00 2009-12-04 15:27:13.789 338 13153.82 557.34 57018.23 88888.00 2009-12-04 15:27:14.789 338 13153.82 557.84 57017.74 88888.00 2009-12-04 15:27:15.789 338 13153.69 557.47 57018.23 88888.00 2009-12-04 15:27:16.789 338 13153.30 556.97 57018.11 88888.00 2009-12-04 15:27:17.789 338 13153.82 557.84 57018.35 88888.00 2009-12-04 15:27:18.789 338 13154.34 556.85 57018.60 88888.00 2009-12-04 15:27:19.789 338 13153.43 557.09 57017.99 88888.00 2009-12-04 15:27:20.789 338 13154.21 557.47 57017.99 88888.00 2009-12-04 15:27:21.789 338 13153.17 557.59 57018.23 88888.00 2009-12-04 15:27:22.789 338 13153.95 557.71 57019.21 88888.00 2009-12-04 15:27:23.789 338 13154.21 557.47 57018.11 88888.00 2009-12-04 15:27:24.789 338 13153.82 557.96 57017.74 88888.00 2009-12-04 15:27:25.789 338 13153.56 557.34 57018.11 88888.00 2009-12-04 15:27:26.789 338 13153.04 557.22 57017.50 88888.00 2009-12-04 15:27:27.789 338 13153.56 557.47 57017.86 88888.00 2009-12-04 15:27:28.789 338 13153.95 557.47 57017.86 88888.00 2009-12-04 15:27:29.789 338 13153.43 557.71 57018.60 88888.00 2009-12-04 15:27:30.789 338 13154.08 557.84 57017.86 88888.00 2009-12-04 15:27:31.789 338 13153.17 557.22 57018.23 88888.00 2009-12-04 15:27:32.789 338 13153.43 557.71 57018.11 88888.00 2009-12-04 15:27:33.789 338 13153.30 557.84 57017.25 88888.00 2009-12-04 15:27:34.789 338 13153.43 557.71 57017.86 88888.00 2009-12-04 15:27:35.789 338 13154.73 557.59 57018.23 88888.00 2009-12-04 15:27:36.789 338 13153.43 557.22 57018.23 88888.00 2009-12-04 15:27:37.789 338 13153.82 557.09 57017.99 88888.00 2009-12-04 15:27:38.789 338 13154.08 557.34 57017.99 88888.00 2009-12-04 15:27:39.789 338 13153.30 557.59 57017.50 88888.00 2009-12-04 15:27:40.789 338 13153.82 557.96 57018.11 88888.00 2009-12-04 15:27:41.789 338 13153.56 557.22 57017.99 88888.00 2009-12-04 15:27:42.789 338 13153.43 557.47 57017.50 88888.00 2009-12-04 15:27:43.789 338 13153.95 557.84 57017.62 88888.00 2009-12-04 15:27:44.789 338 13154.08 557.96 57018.60 88888.00 2009-12-04 15:27:45.789 338 13154.08 557.71 57018.23 88888.00 2009-12-04 15:27:46.789 338 13153.43 557.22 57018.23 88888.00 2009-12-04 15:27:47.789 338 13153.56 558.33 57017.86 88888.00 2009-12-04 15:27:48.789 338 13153.82 558.33 57017.50 88888.00 2009-12-04 15:27:49.789 338 13153.30 557.47 57018.35 88888.00 2009-12-04 15:27:50.789 338 13153.69 557.96 57017.86 88888.00 2009-12-04 15:27:51.789 338 13153.69 557.96 57018.23 88888.00 2009-12-04 15:27:52.789 338 13153.43 558.33 57017.86 88888.00 2009-12-04 15:27:53.789 338 13152.52 557.59 57017.25 88888.00 2009-12-04 15:27:54.789 338 13153.04 558.46 57017.62 88888.00 2009-12-04 15:27:55.789 338 13153.82 557.34 57018.11 88888.00 2009-12-04 15:27:56.789 338 13153.30 557.47 57017.99 88888.00 2009-12-04 15:27:57.789 338 13153.69 557.47 57017.86 88888.00 2009-12-04 15:27:58.789 338 13152.91 557.71 57017.50 88888.00 2009-12-04 15:27:59.789 338 13153.56 557.47 57018.23 88888.00 2009-12-04 15:28:00.789 338 13153.30 558.09 57017.86 88888.00 2009-12-04 15:28:01.789 338 13153.56 557.59 57017.99 88888.00 2009-12-04 15:28:02.789 338 13153.43 558.21 57018.35 88888.00 2009-12-04 15:28:03.789 338 13153.04 557.84 57017.86 88888.00 2009-12-04 15:28:04.789 338 13152.65 558.58 57017.86 88888.00 2009-12-04 15:28:05.789 338 13153.82 557.71 57017.74 88888.00 2009-12-04 15:28:06.789 338 13153.56 557.47 57018.23 88888.00 2009-12-04 15:28:07.789 338 13153.69 556.97 57018.23 88888.00 2009-12-04 15:28:08.789 338 13153.56 558.09 57017.50 88888.00 2009-12-04 15:28:09.789 338 13153.04 557.34 57018.35 88888.00 2009-12-04 15:28:10.789 338 13153.95 557.96 57017.86 88888.00 2009-12-04 15:28:11.789 338 13153.69 557.96 57018.35 88888.00 2009-12-04 15:28:12.789 338 13153.95 557.59 57018.35 88888.00 2009-12-04 15:28:13.789 338 13153.43 557.96 57018.11 88888.00 2009-12-04 15:28:14.789 338 13154.21 557.96 57017.86 88888.00 2009-12-04 15:28:15.789 338 13154.21 557.96 57018.35 88888.00 2009-12-04 15:28:16.789 338 13153.69 558.58 57017.99 88888.00 2009-12-04 15:28:17.789 338 13154.34 557.47 57017.86 88888.00 2009-12-04 15:28:18.789 338 13154.08 557.71 57018.60 88888.00 2009-12-04 15:28:19.789 338 13153.82 557.59 57017.99 88888.00 2009-12-04 15:28:20.789 338 13153.69 557.59 57017.99 88888.00 2009-12-04 15:28:21.789 338 13153.82 557.47 57017.86 88888.00 2009-12-04 15:28:22.789 338 13153.43 558.21 57018.48 88888.00 2009-12-04 15:28:23.789 338 13153.95 557.34 57018.11 88888.00 2009-12-04 15:28:24.789 338 13154.08 557.59 57017.99 88888.00 2009-12-04 15:28:25.789 338 13153.82 557.71 57017.74 88888.00 2009-12-04 15:28:26.789 338 13153.82 557.47 57018.11 88888.00 2009-12-04 15:28:27.789 338 13153.43 557.96 57018.23 88888.00 2009-12-04 15:28:28.789 338 13153.69 558.83 57018.48 88888.00 2009-12-04 15:28:29.789 338 13154.21 558.09 57017.86 88888.00 2009-12-04 15:28:30.789 338 13153.82 558.21 57017.62 88888.00 2009-12-04 15:28:31.789 338 13153.95 557.96 57017.74 88888.00 2009-12-04 15:28:32.789 338 13153.82 558.09 57018.48 88888.00 2009-12-04 15:28:33.789 338 13153.56 557.47 57018.35 88888.00 2009-12-04 15:28:34.789 338 13153.56 557.84 57018.35 88888.00 2009-12-04 15:28:35.789 338 13153.82 558.33 57018.48 88888.00 2009-12-04 15:28:36.789 338 13153.30 557.84 57018.23 88888.00 2009-12-04 15:28:37.789 338 13154.08 557.96 57017.62 88888.00 2009-12-04 15:28:38.789 338 13153.56 558.33 57018.11 88888.00 2009-12-04 15:28:39.789 338 13153.30 558.21 57017.62 88888.00 2009-12-04 15:28:40.789 338 13153.43 557.71 57018.11 88888.00 2009-12-04 15:28:41.789 338 13153.43 557.71 57017.99 88888.00 2009-12-04 15:28:42.789 338 13153.30 557.96 57017.86 88888.00 2009-12-04 15:28:43.789 338 13154.34 558.33 57017.74 88888.00 2009-12-04 15:28:44.789 338 13153.95 558.21 57017.99 88888.00 2009-12-04 15:28:45.789 338 13153.69 557.84 57017.86 88888.00 2009-12-04 15:28:46.789 338 13153.69 557.96 57018.11 88888.00 2009-12-04 15:28:47.789 338 13154.21 558.21 57017.62 88888.00 2009-12-04 15:28:48.789 338 13153.95 557.71 57018.11 88888.00 2009-12-04 15:28:49.789 338 13153.30 557.09 57018.11 88888.00 2009-12-04 15:28:50.789 338 13153.95 558.09 57018.48 88888.00 2009-12-04 15:28:51.789 338 13153.56 557.96 57017.74 88888.00 2009-12-04 15:28:52.789 338 13153.82 557.84 57017.74 88888.00 2009-12-04 15:28:53.789 338 13154.08 557.84 57017.62 88888.00 2009-12-04 15:28:54.789 338 13153.95 558.09 57017.62 88888.00 2009-12-04 15:28:55.789 338 13153.95 558.58 57018.11 88888.00 2009-12-04 15:28:56.789 338 13153.17 557.84 57018.11 88888.00 2009-12-04 15:28:57.789 338 13154.08 558.21 57017.99 88888.00 2009-12-04 15:28:58.789 338 13154.21 557.71 57018.11 88888.00 2009-12-04 15:28:59.789 338 13153.95 557.96 57017.99 88888.00 2009-12-04 15:29:00.789 338 13154.21 557.47 57017.50 88888.00 2009-12-04 15:29:01.789 338 13154.21 557.59 57018.23 88888.00 2009-12-04 15:29:02.789 338 13154.21 558.58 57018.48 88888.00 2009-12-04 15:29:03.789 338 13154.21 558.09 57017.99 88888.00 2009-12-04 15:29:04.789 338 13154.08 558.09 57018.35 88888.00 2009-12-04 15:29:05.789 338 13153.95 557.47 57018.84 88888.00 2009-12-04 15:29:06.789 338 13153.95 557.96 57018.35 88888.00 2009-12-04 15:29:07.789 338 13154.08 558.09 57017.86 88888.00 2009-12-04 15:29:08.789 338 13154.21 557.59 57017.62 88888.00 2009-12-04 15:29:09.789 338 13153.82 558.09 57018.35 88888.00 2009-12-04 15:29:10.789 338 13154.08 557.84 57018.23 88888.00 2009-12-04 15:29:11.789 338 13153.95 558.33 57018.35 88888.00 2009-12-04 15:29:12.789 338 13154.99 558.46 57018.60 88888.00 2009-12-04 15:29:13.789 338 13154.34 558.33 57017.99 88888.00 2009-12-04 15:29:14.789 338 13153.95 558.58 57017.99 88888.00 2009-12-04 15:29:15.789 338 13154.73 557.59 57018.11 88888.00 2009-12-04 15:29:16.789 338 13154.08 558.09 57018.11 88888.00 2009-12-04 15:29:17.789 338 13153.69 557.84 57017.86 88888.00 2009-12-04 15:29:18.789 338 13154.73 557.84 57018.11 88888.00 2009-12-04 15:29:19.789 338 13154.21 557.84 57017.62 88888.00 2009-12-04 15:29:20.789 338 13154.86 558.21 57018.11 88888.00 2009-12-04 15:29:21.789 338 13154.34 558.09 57018.60 88888.00 2009-12-04 15:29:22.789 338 13153.43 558.21 57018.11 88888.00 2009-12-04 15:29:23.789 338 13153.95 558.46 57018.60 88888.00 2009-12-04 15:29:24.789 338 13154.08 558.21 57017.86 88888.00 2009-12-04 15:29:25.789 338 13154.47 557.71 57018.48 88888.00 2009-12-04 15:29:26.789 338 13154.60 557.71 57018.35 88888.00 2009-12-04 15:29:27.789 338 13154.21 558.09 57017.99 88888.00 2009-12-04 15:29:28.789 338 13154.08 558.58 57018.23 88888.00 2009-12-04 15:29:29.789 338 13154.47 558.33 57018.23 88888.00 2009-12-04 15:29:30.789 338 13153.69 558.46 57017.99 88888.00 2009-12-04 15:29:31.789 338 13153.82 558.09 57017.74 88888.00 2009-12-04 15:29:32.789 338 13153.95 558.09 57017.99 88888.00 2009-12-04 15:29:33.789 338 13154.21 558.70 57018.11 88888.00 2009-12-04 15:29:34.789 338 13153.82 557.71 57018.35 88888.00 2009-12-04 15:29:35.789 338 13153.82 558.46 57017.99 88888.00 2009-12-04 15:29:36.789 338 13153.69 558.21 57017.99 88888.00 2009-12-04 15:29:37.789 338 13153.69 557.71 57019.09 88888.00 2009-12-04 15:29:38.789 338 13153.69 557.71 57018.48 88888.00 2009-12-04 15:29:39.789 338 13153.82 557.47 57017.99 88888.00 2009-12-04 15:29:40.789 338 13153.95 557.59 57018.11 88888.00 2009-12-04 15:29:41.789 338 13154.21 557.71 57018.11 88888.00 2009-12-04 15:29:42.789 338 13154.34 557.96 57017.74 88888.00 2009-12-04 15:29:43.789 338 13153.95 557.84 57018.35 88888.00 2009-12-04 15:29:44.789 338 13154.34 557.96 57018.23 88888.00 2009-12-04 15:29:45.789 338 13154.21 557.59 57018.11 88888.00 2009-12-04 15:29:46.789 338 13153.56 558.09 57018.35 88888.00 2009-12-04 15:29:47.789 338 13154.21 558.58 57018.35 88888.00 2009-12-04 15:29:48.789 338 13154.34 557.47 57017.99 88888.00 2009-12-04 15:29:49.789 338 13154.47 558.33 57018.11 88888.00 2009-12-04 15:29:50.789 338 13154.21 558.09 57018.60 88888.00 2009-12-04 15:29:51.789 338 13154.99 557.71 57018.35 88888.00 2009-12-04 15:29:52.789 338 13154.21 558.46 57018.35 88888.00 2009-12-04 15:29:53.789 338 13154.86 558.09 57018.60 88888.00 2009-12-04 15:29:54.789 338 13154.08 558.33 57017.62 88888.00 2009-12-04 15:29:55.789 338 13153.95 558.21 57018.48 88888.00 2009-12-04 15:29:56.789 338 13154.86 557.59 57017.50 88888.00 2009-12-04 15:29:57.789 338 13154.73 557.84 57017.99 88888.00 2009-12-04 15:29:58.789 338 13154.60 557.96 57018.35 88888.00 2009-12-04 15:29:59.789 338 13154.21 558.21 57018.48 88888.00 2009-12-04 15:30:00.789 338 13154.21 558.46 57017.86 88888.00 2009-12-04 15:30:01.789 338 13154.86 558.21 57018.35 88888.00 2009-12-04 15:30:02.789 338 13154.34 558.21 57018.48 88888.00 2009-12-04 15:30:03.789 338 13154.73 558.46 57018.60 88888.00 2009-12-04 15:30:04.789 338 13154.47 558.46 57017.99 88888.00 2009-12-04 15:30:05.789 338 13154.47 558.21 57018.84 88888.00 2009-12-04 15:30:06.789 338 13154.08 558.21 57018.96 88888.00 2009-12-04 15:30:07.789 338 13154.34 558.58 57018.72 88888.00 2009-12-04 15:30:08.789 338 13154.60 558.46 57017.99 88888.00 2009-12-04 15:30:09.789 338 13154.60 558.33 57018.72 88888.00 2009-12-04 15:30:10.789 338 13154.47 558.21 57017.38 88888.00 2009-12-04 15:30:11.789 338 13154.99 558.09 57018.35 88888.00 2009-12-04 15:30:12.789 338 13154.08 558.21 57018.60 88888.00 2009-12-04 15:30:13.789 338 13154.08 558.46 57018.48 88888.00 2009-12-04 15:30:14.789 338 13154.60 558.09 57018.11 88888.00 2009-12-04 15:30:15.789 338 13155.38 557.84 57018.35 88888.00 2009-12-04 15:30:16.789 338 13154.47 558.70 57018.60 88888.00 2009-12-04 15:30:17.789 338 13154.47 558.46 57018.48 88888.00 2009-12-04 15:30:18.789 338 13154.60 557.59 57018.11 88888.00 2009-12-04 15:30:19.789 338 13153.95 558.21 57018.72 88888.00 2009-12-04 15:30:20.789 338 13153.69 557.96 57018.60 88888.00 2009-12-04 15:30:21.789 338 13153.69 557.71 57018.60 88888.00 2009-12-04 15:30:22.789 338 13154.21 558.70 57019.21 88888.00 2009-12-04 15:30:23.789 338 13154.34 558.33 57018.72 88888.00 2009-12-04 15:30:24.789 338 13154.21 557.96 57018.11 88888.00 2009-12-04 15:30:25.789 338 13154.08 557.96 57017.86 88888.00 2009-12-04 15:30:26.789 338 13154.60 558.21 57018.84 88888.00 2009-12-04 15:30:27.789 338 13153.95 558.33 57018.84 88888.00 2009-12-04 15:30:28.789 338 13154.99 558.33 57018.35 88888.00 2009-12-04 15:30:29.789 338 13154.08 558.46 57017.99 88888.00 2009-12-04 15:30:30.789 338 13154.08 557.96 57018.60 88888.00 2009-12-04 15:30:31.789 338 13154.21 558.33 57018.60 88888.00 2009-12-04 15:30:32.789 338 13154.47 558.46 57018.60 88888.00 2009-12-04 15:30:33.789 338 13154.73 558.46 57018.35 88888.00 2009-12-04 15:30:34.789 338 13153.95 558.33 57018.84 88888.00 2009-12-04 15:30:35.789 338 13154.08 557.71 57017.86 88888.00 2009-12-04 15:30:36.789 338 13154.34 558.46 57018.35 88888.00 2009-12-04 15:30:37.789 338 13153.95 558.33 57019.09 88888.00 2009-12-04 15:30:38.789 338 13153.82 558.83 57018.96 88888.00 2009-12-04 15:30:39.789 338 13154.73 558.33 57018.23 88888.00 2009-12-04 15:30:40.789 338 13153.95 558.83 57017.99 88888.00 2009-12-04 15:30:41.789 338 13153.95 557.96 57018.60 88888.00 2009-12-04 15:30:42.789 338 13154.21 558.58 57018.84 88888.00 2009-12-04 15:30:43.789 338 13154.21 558.46 57018.35 88888.00 2009-12-04 15:30:44.789 338 13153.95 558.21 57018.48 88888.00 2009-12-04 15:30:45.789 338 13154.21 559.08 57018.23 88888.00 2009-12-04 15:30:46.789 338 13154.08 558.95 57018.60 88888.00 2009-12-04 15:30:47.789 338 13154.47 558.70 57017.99 88888.00 2009-12-04 15:30:48.789 338 13155.12 558.46 57017.99 88888.00 2009-12-04 15:30:49.789 338 13153.82 558.21 57018.60 88888.00 2009-12-04 15:30:50.789 338 13154.21 557.96 57018.84 88888.00 2009-12-04 15:30:51.789 338 13155.25 558.09 57018.35 88888.00 2009-12-04 15:30:52.789 338 13153.95 558.83 57018.35 88888.00 2009-12-04 15:30:53.789 338 13154.21 558.46 57018.35 88888.00 2009-12-04 15:30:54.789 338 13154.47 558.46 57018.23 88888.00 2009-12-04 15:30:55.789 338 13154.86 559.32 57018.35 88888.00 2009-12-04 15:30:56.789 338 13154.99 558.95 57019.09 88888.00 2009-12-04 15:30:57.789 338 13154.60 558.95 57018.72 88888.00 2009-12-04 15:30:58.789 338 13154.73 558.09 57017.99 88888.00 2009-12-04 15:30:59.789 338 13154.60 558.83 57017.74 88888.00 2009-12-04 15:31:00.789 338 13154.21 558.58 57018.84 88888.00 2009-12-04 15:31:01.789 338 13154.34 558.58 57018.48 88888.00 2009-12-04 15:31:02.789 338 13154.47 558.83 57019.09 88888.00 2009-12-04 15:31:03.789 338 13154.34 558.70 57018.60 88888.00 2009-12-04 15:31:04.789 338 13153.69 558.58 57018.84 88888.00 2009-12-04 15:31:05.789 338 13153.17 558.70 57018.72 88888.00 2009-12-04 15:31:06.789 338 13154.86 559.08 57018.48 88888.00 2009-12-04 15:31:07.789 338 13154.73 558.83 57018.48 88888.00 2009-12-04 15:31:08.789 338 13153.30 559.45 57018.48 88888.00 2009-12-04 15:31:09.789 338 13154.60 558.58 57018.11 88888.00 2009-12-04 15:31:10.789 338 13153.95 558.83 57018.48 88888.00 2009-12-04 15:31:11.789 338 13153.95 558.70 57018.72 88888.00 2009-12-04 15:31:12.789 338 13154.34 558.46 57019.09 88888.00 2009-12-04 15:31:13.789 338 13153.95 559.20 57018.48 88888.00 2009-12-04 15:31:14.789 338 13154.21 559.20 57018.84 88888.00 2009-12-04 15:31:15.789 338 13154.34 558.58 57019.33 88888.00 2009-12-04 15:31:16.789 338 13153.95 558.95 57018.48 88888.00 2009-12-04 15:31:17.789 338 13154.47 558.70 57018.11 88888.00 2009-12-04 15:31:18.789 338 13153.56 559.08 57019.09 88888.00 2009-12-04 15:31:19.789 338 13153.95 558.21 57018.11 88888.00 2009-12-04 15:31:20.789 338 13153.82 558.83 57018.60 88888.00 2009-12-04 15:31:21.789 338 13153.17 558.21 57018.84 88888.00 2009-12-04 15:31:22.789 338 13154.34 559.20 57018.84 88888.00 2009-12-04 15:31:23.789 338 13154.34 558.83 57018.35 88888.00 2009-12-04 15:31:24.789 338 13153.95 558.33 57018.48 88888.00 2009-12-04 15:31:25.789 338 13154.73 559.20 57018.84 88888.00 2009-12-04 15:31:26.789 338 13153.30 558.46 57018.23 88888.00 2009-12-04 15:31:27.789 338 13153.30 557.96 57017.99 88888.00 2009-12-04 15:31:28.789 338 13154.47 558.46 57018.48 88888.00 2009-12-04 15:31:29.789 338 13154.34 557.96 57018.84 88888.00 2009-12-04 15:31:30.789 338 13154.47 558.83 57018.84 88888.00 2009-12-04 15:31:31.789 338 13153.69 558.46 57018.23 88888.00 2009-12-04 15:31:32.789 338 13153.95 559.45 57018.35 88888.00 2009-12-04 15:31:33.789 338 13153.69 558.58 57018.35 88888.00 2009-12-04 15:31:34.789 338 13154.08 557.84 57018.84 88888.00 2009-12-04 15:31:35.789 338 13154.60 558.46 57018.48 88888.00 2009-12-04 15:31:36.789 338 13154.47 558.09 57018.48 88888.00 2009-12-04 15:31:37.788 338 13154.21 558.95 57017.99 88888.00 2009-12-04 15:31:38.788 338 13154.08 558.58 57018.72 88888.00 2009-12-04 15:31:39.788 338 13154.73 558.09 57018.72 88888.00 2009-12-04 15:31:40.788 338 13154.21 558.46 57018.35 88888.00 2009-12-04 15:31:41.788 338 13154.86 558.09 57018.23 88888.00 2009-12-04 15:31:42.788 338 13153.69 558.33 57018.35 88888.00 2009-12-04 15:31:43.788 338 13154.21 558.95 57018.72 88888.00 2009-12-04 15:31:44.788 338 13154.21 557.96 57018.60 88888.00 2009-12-04 15:31:45.788 338 13154.21 558.46 57018.35 88888.00 2009-12-04 15:31:46.788 338 13154.34 558.58 57018.48 88888.00 2009-12-04 15:31:47.788 338 13154.60 558.70 57019.09 88888.00 2009-12-04 15:31:48.788 338 13154.21 558.21 57018.48 88888.00 2009-12-04 15:31:49.788 338 13154.08 558.58 57019.21 88888.00 2009-12-04 15:31:50.788 338 13154.47 557.84 57018.84 88888.00 2009-12-04 15:31:51.788 338 13154.73 558.58 57018.35 88888.00 2009-12-04 15:31:52.788 338 13154.60 558.46 57018.96 88888.00 2009-12-04 15:31:53.788 338 13154.08 558.83 57018.48 88888.00 2009-12-04 15:31:54.788 338 13154.21 557.71 57019.09 88888.00 2009-12-04 15:31:55.788 338 13154.34 558.21 57018.84 88888.00 2009-12-04 15:31:56.788 338 13154.86 558.09 57019.45 88888.00 2009-12-04 15:31:57.788 338 13154.47 558.21 57018.72 88888.00 2009-12-04 15:31:58.788 338 13154.21 558.46 57018.48 88888.00 2009-12-04 15:31:59.788 338 13153.69 557.96 57019.09 88888.00 2009-12-04 15:32:00.788 338 13154.34 558.21 57018.72 88888.00 2009-12-04 15:32:01.788 338 13154.21 558.09 57018.72 88888.00 2009-12-04 15:32:02.788 338 13154.21 557.96 57019.21 88888.00 2009-12-04 15:32:03.788 338 13154.21 557.84 57018.60 88888.00 2009-12-04 15:32:04.788 338 13153.56 558.33 57018.60 88888.00 2009-12-04 15:32:05.788 338 13154.47 557.84 57018.60 88888.00 2009-12-04 15:32:06.788 338 13154.47 557.71 57017.74 88888.00 2009-12-04 15:32:07.788 338 13154.21 558.21 57019.09 88888.00 2009-12-04 15:32:08.788 338 13154.08 558.21 57018.72 88888.00 2009-12-04 15:32:09.788 338 13153.82 558.09 57018.35 88888.00 2009-12-04 15:32:10.788 338 13154.60 558.09 57018.84 88888.00 2009-12-04 15:32:11.788 338 13153.69 558.46 57018.48 88888.00 2009-12-04 15:32:12.788 338 13154.08 558.21 57018.72 88888.00 2009-12-04 15:32:13.788 338 13154.08 558.09 57018.48 88888.00 2009-12-04 15:32:14.788 338 13153.82 557.96 57018.72 88888.00 2009-12-04 15:32:15.788 338 13153.69 557.84 57018.35 88888.00 2009-12-04 15:32:16.788 338 13154.21 557.84 57019.09 88888.00 2009-12-04 15:32:17.788 338 13154.47 557.84 57018.96 88888.00 2009-12-04 15:32:18.788 338 13154.34 557.96 57018.72 88888.00 2009-12-04 15:32:19.788 338 13154.73 558.21 57018.23 88888.00 2009-12-04 15:32:20.788 338 13154.34 557.84 57018.84 88888.00 2009-12-04 15:32:21.788 338 13154.47 557.59 57018.72 88888.00 2009-12-04 15:32:22.788 338 13154.86 558.09 57018.60 88888.00 2009-12-04 15:32:23.788 338 13154.34 557.71 57018.60 88888.00 2009-12-04 15:32:24.788 338 13154.34 558.33 57017.86 88888.00 2009-12-04 15:32:25.788 338 13154.34 558.21 57018.11 88888.00 2009-12-04 15:32:26.788 338 13154.21 557.96 57017.99 88888.00 2009-12-04 15:32:27.788 338 13154.73 557.96 57018.35 88888.00 2009-12-04 15:32:28.788 338 13154.60 558.09 57019.09 88888.00 2009-12-04 15:32:29.788 338 13154.99 558.21 57018.23 88888.00 2009-12-04 15:32:30.788 338 13154.86 558.21 57018.60 88888.00 2009-12-04 15:32:31.788 338 13154.08 558.21 57018.96 88888.00 2009-12-04 15:32:32.788 338 13154.47 558.58 57018.96 88888.00 2009-12-04 15:32:33.788 338 13154.34 558.09 57018.72 88888.00 2009-12-04 15:32:34.788 338 13153.95 557.09 57018.84 88888.00 2009-12-04 15:32:35.788 338 13154.60 558.09 57019.09 88888.00 2009-12-04 15:32:36.788 338 13154.21 558.09 57018.60 88888.00 2009-12-04 15:32:37.788 338 13154.47 558.46 57018.72 88888.00 2009-12-04 15:32:38.788 338 13154.60 557.59 57018.96 88888.00 2009-12-04 15:32:39.788 338 13154.34 557.71 57018.84 88888.00 2009-12-04 15:32:40.788 338 13153.95 558.09 57019.09 88888.00 2009-12-04 15:32:41.788 338 13154.34 558.33 57018.84 88888.00 2009-12-04 15:32:42.788 338 13154.34 557.71 57018.35 88888.00 2009-12-04 15:32:43.788 338 13154.08 558.09 57019.57 88888.00 2009-12-04 15:32:44.788 338 13154.60 558.46 57018.84 88888.00 2009-12-04 15:32:45.788 338 13154.86 558.09 57018.60 88888.00 2009-12-04 15:32:46.788 338 13154.86 557.84 57018.96 88888.00 2009-12-04 15:32:47.788 338 13153.82 557.71 57018.35 88888.00 2009-12-04 15:32:48.788 338 13155.12 558.09 57018.96 88888.00 2009-12-04 15:32:49.788 338 13154.47 558.58 57018.23 88888.00 2009-12-04 15:32:50.788 338 13154.08 557.71 57018.23 88888.00 2009-12-04 15:32:51.788 338 13154.60 558.09 57018.72 88888.00 2009-12-04 15:32:52.788 338 13153.95 558.09 57018.48 88888.00 2009-12-04 15:32:53.788 338 13154.08 557.71 57018.11 88888.00 2009-12-04 15:32:54.788 338 13153.95 557.84 57018.72 88888.00 2009-12-04 15:32:55.788 338 13153.95 558.58 57018.35 88888.00 2009-12-04 15:32:56.788 338 13154.60 557.96 57018.60 88888.00 2009-12-04 15:32:57.788 338 13154.34 557.96 57018.60 88888.00 2009-12-04 15:32:58.788 338 13153.95 558.09 57018.84 88888.00 2009-12-04 15:32:59.788 338 13154.21 558.09 57018.84 88888.00 2009-12-04 15:33:00.788 338 13154.21 558.33 57019.09 88888.00 2009-12-04 15:33:01.788 338 13154.21 557.84 57018.23 88888.00 2009-12-04 15:33:02.788 338 13154.08 558.46 57018.48 88888.00 2009-12-04 15:33:03.788 338 13154.47 558.58 57018.60 88888.00 2009-12-04 15:33:04.788 338 13154.21 558.46 57018.84 88888.00 2009-12-04 15:33:05.788 338 13154.21 557.84 57018.35 88888.00 2009-12-04 15:33:06.788 338 13154.60 559.08 57018.48 88888.00 2009-12-04 15:33:07.788 338 13154.47 558.21 57018.35 88888.00 2009-12-04 15:33:08.788 338 13154.47 558.58 57019.21 88888.00 2009-12-04 15:33:09.788 338 13154.34 557.84 57018.60 88888.00 2009-12-04 15:33:10.788 338 13154.86 557.84 57018.84 88888.00 2009-12-04 15:33:11.788 338 13153.56 558.33 57018.60 88888.00 2009-12-04 15:33:12.788 338 13154.21 558.46 57018.60 88888.00 2009-12-04 15:33:13.788 338 13153.56 557.34 57018.35 88888.00 2009-12-04 15:33:14.788 338 13154.08 558.21 57018.84 88888.00 2009-12-04 15:33:15.788 338 13153.17 557.59 57018.96 88888.00 2009-12-04 15:33:16.788 338 13153.82 557.84 57018.72 88888.00 2009-12-04 15:33:17.788 338 13154.34 558.83 57018.48 88888.00 2009-12-04 15:33:18.788 338 13154.73 558.21 57018.72 88888.00 2009-12-04 15:33:19.788 338 13154.73 558.09 57018.72 88888.00 2009-12-04 15:33:20.788 338 13153.82 558.70 57018.84 88888.00 2009-12-04 15:33:21.788 338 13154.73 557.71 57018.60 88888.00 2009-12-04 15:33:22.788 338 13154.08 557.71 57018.11 88888.00 2009-12-04 15:33:23.788 338 13153.69 557.84 57018.23 88888.00 2009-12-04 15:33:24.788 338 13154.08 558.46 57018.84 88888.00 2009-12-04 15:33:25.788 338 13153.82 557.84 57018.48 88888.00 2009-12-04 15:33:26.788 338 13154.21 558.46 57018.84 88888.00 2009-12-04 15:33:27.788 338 13153.82 558.21 57018.35 88888.00 2009-12-04 15:33:28.788 338 13154.21 558.09 57018.84 88888.00 2009-12-04 15:33:29.788 338 13154.73 557.96 57018.48 88888.00 2009-12-04 15:33:30.788 338 13154.47 558.21 57018.60 88888.00 2009-12-04 15:33:31.788 338 13154.34 557.59 57018.96 88888.00 2009-12-04 15:33:32.788 338 13154.34 557.96 57018.48 88888.00 2009-12-04 15:33:33.788 338 13154.73 557.96 57018.35 88888.00 2009-12-04 15:33:34.788 338 13154.47 558.21 57019.09 88888.00 2009-12-04 15:33:35.788 338 13153.82 558.09 57018.35 88888.00 2009-12-04 15:33:36.788 338 13153.95 557.47 57018.72 88888.00 2009-12-04 15:33:37.788 338 13154.34 557.09 57019.09 88888.00 2009-12-04 15:33:38.788 338 13154.08 557.22 57018.48 88888.00 2009-12-04 15:33:39.788 338 13154.08 557.96 57019.09 88888.00 2009-12-04 15:33:40.788 338 13154.47 557.84 57018.84 88888.00 2009-12-04 15:33:41.788 338 13154.08 557.34 57018.23 88888.00 2009-12-04 15:33:42.788 338 13154.99 557.84 57018.72 88888.00 2009-12-04 15:33:43.788 338 13154.47 557.71 57018.96 88888.00 2009-12-04 15:33:44.788 338 13154.34 557.22 57018.60 88888.00 2009-12-04 15:33:45.788 338 13154.47 557.71 57018.72 88888.00 2009-12-04 15:33:46.788 338 13153.95 557.96 57018.35 88888.00 2009-12-04 15:33:47.788 338 13154.86 557.71 57018.72 88888.00 2009-12-04 15:33:48.788 338 13154.08 558.21 57018.48 88888.00 2009-12-04 15:33:49.788 338 13154.34 558.46 57018.48 88888.00 2009-12-04 15:33:50.788 338 13154.60 557.71 57018.84 88888.00 2009-12-04 15:33:51.788 338 13154.47 557.34 57019.57 88888.00 2009-12-04 15:33:52.788 338 13154.47 557.59 57018.35 88888.00 2009-12-04 15:33:53.788 338 13154.21 557.59 57018.35 88888.00 2009-12-04 15:33:54.788 338 13154.73 557.71 57018.60 88888.00 2009-12-04 15:33:55.788 338 13153.82 557.84 57018.84 88888.00 2009-12-04 15:33:56.788 338 13154.60 557.71 57018.48 88888.00 2009-12-04 15:33:57.788 338 13154.21 557.84 57018.35 88888.00 2009-12-04 15:33:58.788 338 13154.60 558.09 57018.84 88888.00 2009-12-04 15:33:59.788 338 13154.34 557.96 57018.48 88888.00 2009-12-04 15:34:00.788 338 13154.21 557.47 57018.48 88888.00 2009-12-04 15:34:01.788 338 13154.86 557.96 57018.84 88888.00 2009-12-04 15:34:02.788 338 13154.47 557.59 57019.21 88888.00 2009-12-04 15:34:03.788 338 13153.95 557.59 57019.33 88888.00 2009-12-04 15:34:04.788 338 13154.08 557.47 57019.09 88888.00 2009-12-04 15:34:05.788 338 13153.82 557.47 57018.35 88888.00 2009-12-04 15:34:06.788 338 13154.60 557.71 57018.60 88888.00 2009-12-04 15:34:07.788 338 13154.73 557.59 57018.23 88888.00 2009-12-04 15:34:08.788 338 13154.99 557.84 57018.96 88888.00 2009-12-04 15:34:09.788 338 13154.73 557.47 57018.72 88888.00 2009-12-04 15:34:10.788 338 13154.73 557.22 57018.84 88888.00 2009-12-04 15:34:11.788 338 13154.47 557.59 57018.96 88888.00 2009-12-04 15:34:12.788 338 13155.25 557.84 57019.09 88888.00 2009-12-04 15:34:13.788 338 13154.34 557.34 57018.11 88888.00 2009-12-04 15:34:14.788 338 13154.08 557.59 57019.21 88888.00 2009-12-04 15:34:15.788 338 13154.47 557.84 57018.84 88888.00 2009-12-04 15:34:16.788 338 13155.25 558.09 57018.72 88888.00 2009-12-04 15:34:17.788 338 13154.08 557.84 57018.84 88888.00 2009-12-04 15:34:18.788 338 13154.99 557.96 57019.09 88888.00 2009-12-04 15:34:19.788 338 13153.82 557.84 57018.96 88888.00 2009-12-04 15:34:20.788 338 13154.60 557.59 57018.11 88888.00 2009-12-04 15:34:21.788 338 13154.73 557.59 57018.48 88888.00 2009-12-04 15:34:22.788 338 13154.73 557.84 57018.72 88888.00 2009-12-04 15:34:23.788 338 13154.60 557.59 57019.21 88888.00 2009-12-04 15:34:24.788 338 13154.73 558.21 57018.84 88888.00 2009-12-04 15:34:25.788 338 13154.60 558.21 57018.72 88888.00 2009-12-04 15:34:26.788 338 13154.47 557.96 57019.09 88888.00 2009-12-04 15:34:27.788 338 13154.08 558.21 57018.35 88888.00 2009-12-04 15:34:28.788 338 13154.08 557.84 57018.84 88888.00 2009-12-04 15:34:29.788 338 13154.21 557.84 57018.48 88888.00 2009-12-04 15:34:30.788 338 13154.99 558.46 57018.72 88888.00 2009-12-04 15:34:31.788 338 13154.47 557.96 57018.72 88888.00 2009-12-04 15:34:32.788 338 13154.21 557.71 57019.21 88888.00 2009-12-04 15:34:33.788 338 13153.82 557.84 57019.09 88888.00 2009-12-04 15:34:34.788 338 13154.60 558.21 57018.84 88888.00 2009-12-04 15:34:35.788 338 13153.82 557.84 57018.35 88888.00 2009-12-04 15:34:36.788 338 13154.47 557.71 57018.48 88888.00 2009-12-04 15:34:37.788 338 13153.95 557.59 57018.96 88888.00 2009-12-04 15:34:38.788 338 13154.21 557.71 57018.84 88888.00 2009-12-04 15:34:39.788 338 13154.08 557.59 57018.72 88888.00 2009-12-04 15:34:40.788 338 13154.34 557.96 57018.84 88888.00 2009-12-04 15:34:41.788 338 13154.34 557.34 57018.84 88888.00 2009-12-04 15:34:42.788 338 13154.34 557.96 57018.96 88888.00 2009-12-04 15:34:43.788 338 13153.69 557.59 57018.84 88888.00 2009-12-04 15:34:44.788 338 13154.21 557.84 57018.35 88888.00 2009-12-04 15:34:45.788 338 13154.34 557.84 57018.23 88888.00 2009-12-04 15:34:46.788 338 13154.60 557.96 57018.48 88888.00 2009-12-04 15:34:47.788 338 13154.21 558.09 57018.84 88888.00 2009-12-04 15:34:48.788 338 13153.95 557.71 57019.21 88888.00 2009-12-04 15:34:49.788 338 13154.08 557.59 57018.72 88888.00 2009-12-04 15:34:50.788 338 13154.73 557.84 57018.35 88888.00 2009-12-04 15:34:51.788 338 13154.21 557.84 57018.48 88888.00 2009-12-04 15:34:52.788 338 13154.34 557.59 57018.84 88888.00 2009-12-04 15:34:53.788 338 13154.08 558.33 57019.21 88888.00 2009-12-04 15:34:54.788 338 13154.21 558.09 57018.84 88888.00 2009-12-04 15:34:55.788 338 13153.43 557.84 57017.86 88888.00 2009-12-04 15:34:56.788 338 13154.60 558.21 57018.60 88888.00 2009-12-04 15:34:57.788 338 13154.08 558.09 57019.21 88888.00 2009-12-04 15:34:58.788 338 13154.34 557.34 57018.48 88888.00 2009-12-04 15:34:59.788 338 13154.34 557.34 57018.48 88888.00 2009-12-04 15:35:00.788 338 13153.95 557.34 57018.11 88888.00 2009-12-04 15:35:01.788 338 13154.47 557.59 57018.48 88888.00 2009-12-04 15:35:02.788 338 13154.34 557.96 57018.84 88888.00 2009-12-04 15:35:03.788 338 13154.47 557.84 57018.84 88888.00 2009-12-04 15:35:04.788 338 13153.95 557.71 57018.60 88888.00 2009-12-04 15:35:05.788 338 13153.95 557.59 57018.60 88888.00 2009-12-04 15:35:06.788 338 13154.47 557.96 57018.96 88888.00 2009-12-04 15:35:07.788 338 13154.34 558.09 57019.09 88888.00 2009-12-04 15:35:08.788 338 13154.08 557.84 57019.70 88888.00 2009-12-04 15:35:09.788 338 13154.08 557.59 57018.84 88888.00 2009-12-04 15:35:10.788 338 13154.34 558.09 57019.70 88888.00 2009-12-04 15:35:11.788 338 13154.34 557.47 57018.72 88888.00 2009-12-04 15:35:12.788 338 13154.21 557.22 57018.35 88888.00 2009-12-04 15:35:13.788 338 13154.34 557.59 57018.84 88888.00 2009-12-04 15:35:14.788 338 13153.82 558.21 57018.84 88888.00 2009-12-04 15:35:15.788 338 13154.21 558.33 57018.84 88888.00 2009-12-04 15:35:16.788 338 13154.21 558.09 57018.60 88888.00 2009-12-04 15:35:17.788 338 13153.82 557.71 57018.23 88888.00 2009-12-04 15:35:18.788 338 13154.34 557.09 57019.33 88888.00 2009-12-04 15:35:19.788 338 13153.82 557.22 57018.72 88888.00 2009-12-04 15:35:20.788 338 13154.47 557.84 57018.72 88888.00 2009-12-04 15:35:21.788 338 13154.86 557.84 57018.48 88888.00 2009-12-04 15:35:22.788 338 13153.43 557.71 57018.72 88888.00 2009-12-04 15:35:23.788 338 13154.08 557.84 57018.72 88888.00 2009-12-04 15:35:24.788 338 13153.95 557.47 57018.96 88888.00 2009-12-04 15:35:25.788 338 13154.34 557.34 57018.96 88888.00 2009-12-04 15:35:26.788 338 13154.08 557.47 57018.72 88888.00 2009-12-04 15:35:27.788 338 13154.34 557.71 57018.60 88888.00 2009-12-04 15:35:28.788 338 13153.95 557.84 57018.60 88888.00 2009-12-04 15:35:29.788 338 13154.73 557.34 57018.11 88888.00 2009-12-04 15:35:30.788 338 13153.95 557.96 57018.23 88888.00 2009-12-04 15:35:31.788 338 13153.82 557.71 57019.45 88888.00 2009-12-04 15:35:32.788 338 13153.95 557.96 57018.72 88888.00 2009-12-04 15:35:33.788 338 13154.21 557.22 57018.72 88888.00 2009-12-04 15:35:34.788 338 13154.60 557.59 57018.96 88888.00 2009-12-04 15:35:35.788 338 13154.86 557.59 57018.72 88888.00 2009-12-04 15:35:36.788 338 13154.34 557.71 57019.09 88888.00 2009-12-04 15:35:37.788 338 13154.34 557.71 57018.48 88888.00 2009-12-04 15:35:38.788 338 13153.56 557.47 57018.60 88888.00 2009-12-04 15:35:39.788 338 13153.82 557.71 57019.09 88888.00 2009-12-04 15:35:40.788 338 13154.47 557.34 57018.23 88888.00 2009-12-04 15:35:41.788 338 13154.21 557.71 57019.09 88888.00 2009-12-04 15:35:42.788 338 13154.60 557.34 57018.96 88888.00 2009-12-04 15:35:43.788 338 13154.21 558.21 57018.60 88888.00 2009-12-04 15:35:44.788 338 13154.34 556.85 57018.84 88888.00 2009-12-04 15:35:45.788 338 13153.69 558.33 57019.33 88888.00 2009-12-04 15:35:46.788 338 13154.08 557.71 57019.21 88888.00 2009-12-04 15:35:47.788 338 13153.82 557.59 57019.09 88888.00 2009-12-04 15:35:48.788 338 13153.69 557.59 57018.60 88888.00 2009-12-04 15:35:49.788 338 13153.82 557.96 57018.35 88888.00 2009-12-04 15:35:50.788 338 13154.21 557.47 57018.96 88888.00 2009-12-04 15:35:51.788 338 13153.82 557.84 57018.23 88888.00 2009-12-04 15:35:52.788 338 13153.95 557.59 57019.21 88888.00 2009-12-04 15:35:53.788 338 13153.56 557.71 57018.60 88888.00 2009-12-04 15:35:54.788 338 13154.21 557.96 57018.84 88888.00 2009-12-04 15:35:55.788 338 13153.82 557.71 57018.96 88888.00 2009-12-04 15:35:56.788 338 13154.08 557.84 57018.72 88888.00 2009-12-04 15:35:57.788 338 13154.21 556.85 57018.84 88888.00 2009-12-04 15:35:58.788 338 13153.69 557.22 57019.45 88888.00 2009-12-04 15:35:59.788 338 13153.56 557.47 57019.21 88888.00 2009-12-04 15:36:00.788 338 13154.21 557.34 57019.57 88888.00 2009-12-04 15:36:01.788 338 13153.82 557.59 57018.84 88888.00 2009-12-04 15:36:02.788 338 13154.86 557.59 57018.23 88888.00 2009-12-04 15:36:03.788 338 13154.34 557.34 57018.48 88888.00 2009-12-04 15:36:04.788 338 13154.47 557.71 57018.23 88888.00 2009-12-04 15:36:05.788 338 13154.21 557.34 57019.21 88888.00 2009-12-04 15:36:06.788 338 13153.82 557.59 57018.60 88888.00 2009-12-04 15:36:07.788 338 13153.95 558.09 57018.96 88888.00 2009-12-04 15:36:08.788 338 13154.34 557.34 57018.96 88888.00 2009-12-04 15:36:09.788 338 13154.34 557.09 57018.48 88888.00 2009-12-04 15:36:10.788 338 13154.08 557.22 57018.35 88888.00 2009-12-04 15:36:11.788 338 13153.69 557.22 57018.84 88888.00 2009-12-04 15:36:12.788 338 13154.34 557.34 57018.84 88888.00 2009-12-04 15:36:13.788 338 13154.08 557.34 57018.84 88888.00 2009-12-04 15:36:14.788 338 13153.43 557.09 57018.96 88888.00 2009-12-04 15:36:15.788 338 13154.60 556.48 57018.72 88888.00 2009-12-04 15:36:16.788 338 13154.08 557.59 57018.60 88888.00 2009-12-04 15:36:17.788 338 13153.30 557.96 57018.23 88888.00 2009-12-04 15:36:18.788 338 13153.95 557.59 57018.35 88888.00 2009-12-04 15:36:19.788 338 13153.82 557.47 57018.84 88888.00 2009-12-04 15:36:20.788 338 13153.95 557.22 57018.84 88888.00 2009-12-04 15:36:21.788 338 13152.91 557.47 57019.21 88888.00 2009-12-04 15:36:22.788 338 13153.95 557.71 57018.84 88888.00 2009-12-04 15:36:23.788 338 13153.82 557.71 57018.60 88888.00 2009-12-04 15:36:24.788 338 13153.69 557.84 57018.35 88888.00 2009-12-04 15:36:25.788 338 13153.82 557.34 57019.09 88888.00 2009-12-04 15:36:26.788 338 13153.69 557.84 57018.11 88888.00 2009-12-04 15:36:27.788 338 13153.95 557.34 57017.99 88888.00 2009-12-04 15:36:28.788 338 13154.21 557.47 57018.72 88888.00 2009-12-04 15:36:29.788 338 13153.04 557.71 57018.11 88888.00 2009-12-04 15:36:30.788 338 13153.56 557.09 57018.72 88888.00 2009-12-04 15:36:31.788 338 13153.30 557.71 57018.48 88888.00 2009-12-04 15:36:32.788 338 13153.17 557.71 57019.21 88888.00 2009-12-04 15:36:33.788 338 13153.69 556.97 57018.60 88888.00 2009-12-04 15:36:34.788 338 13153.43 557.22 57018.60 88888.00 2009-12-04 15:36:35.788 338 13154.21 556.97 57019.21 88888.00 2009-12-04 15:36:36.788 338 13153.30 557.59 57019.21 88888.00 2009-12-04 15:36:37.788 338 13153.69 557.22 57019.21 88888.00 2009-12-04 15:36:38.788 338 13154.34 557.59 57019.09 88888.00 2009-12-04 15:36:39.788 338 13153.56 557.84 57019.33 88888.00 2009-12-04 15:36:40.788 338 13153.56 557.59 57018.60 88888.00 2009-12-04 15:36:41.788 338 13153.56 557.47 57018.35 88888.00 2009-12-04 15:36:42.788 338 13153.69 557.09 57018.72 88888.00 2009-12-04 15:36:43.788 338 13154.21 557.47 57018.23 88888.00 2009-12-04 15:36:44.788 338 13153.56 557.59 57018.84 88888.00 2009-12-04 15:36:45.788 338 13153.30 557.71 57018.72 88888.00 2009-12-04 15:36:46.788 338 13153.95 556.97 57018.84 88888.00 2009-12-04 15:36:47.788 338 13153.56 557.47 57018.60 88888.00 2009-12-04 15:36:48.788 338 13153.56 557.09 57019.09 88888.00 2009-12-04 15:36:49.788 338 13153.43 557.71 57018.84 88888.00 2009-12-04 15:36:50.788 338 13153.56 557.59 57018.84 88888.00 2009-12-04 15:36:51.788 338 13153.82 557.71 57018.23 88888.00 2009-12-04 15:36:52.788 338 13153.69 557.84 57018.84 88888.00 2009-12-04 15:36:53.788 338 13153.56 557.34 57018.60 88888.00 2009-12-04 15:36:54.788 338 13153.56 557.71 57018.84 88888.00 2009-12-04 15:36:55.788 338 13153.69 556.60 57018.35 88888.00 2009-12-04 15:36:56.788 338 13154.08 557.22 57018.35 88888.00 2009-12-04 15:36:57.788 338 13153.56 557.71 57018.72 88888.00 2009-12-04 15:36:58.788 338 13153.82 557.47 57018.60 88888.00 2009-12-04 15:36:59.788 338 13153.43 557.71 57019.21 88888.00 2009-12-04 15:37:00.788 338 13154.73 557.47 57018.96 88888.00 2009-12-04 15:37:01.788 338 13154.60 557.09 57019.94 88888.00 2009-12-04 15:37:02.788 338 13154.08 557.71 57018.60 88888.00 2009-12-04 15:37:03.788 338 13153.82 557.22 57018.35 88888.00 2009-12-04 15:37:04.788 338 13154.08 557.59 57018.72 88888.00 2009-12-04 15:37:05.788 338 13153.82 557.47 57019.09 88888.00 2009-12-04 15:37:06.788 338 13154.34 557.34 57018.96 88888.00 2009-12-04 15:37:07.788 338 13153.69 556.72 57018.11 88888.00 2009-12-04 15:37:08.788 338 13153.82 557.09 57018.96 88888.00 2009-12-04 15:37:09.788 338 13153.56 557.47 57018.84 88888.00 2009-12-04 15:37:10.788 338 13154.21 557.47 57018.60 88888.00 2009-12-04 15:37:11.788 338 13153.69 556.85 57018.96 88888.00 2009-12-04 15:37:12.788 338 13154.73 556.85 57018.23 88888.00 2009-12-04 15:37:13.788 338 13154.47 557.09 57018.60 88888.00 2009-12-04 15:37:14.788 338 13153.82 556.35 57018.48 88888.00 2009-12-04 15:37:15.788 338 13154.21 556.97 57018.72 88888.00 2009-12-04 15:37:16.788 338 13154.47 557.09 57018.60 88888.00 2009-12-04 15:37:17.788 338 13153.82 557.22 57018.11 88888.00 2009-12-04 15:37:18.788 338 13154.08 557.09 57018.35 88888.00 2009-12-04 15:37:19.788 338 13153.56 557.22 57018.35 88888.00 2009-12-04 15:37:20.788 338 13153.82 557.09 57018.35 88888.00 2009-12-04 15:37:21.788 338 13154.99 557.22 57018.60 88888.00 2009-12-04 15:37:22.788 338 13153.43 557.22 57018.60 88888.00 2009-12-04 15:37:23.788 338 13153.82 556.85 57018.96 88888.00 2009-12-04 15:37:24.788 338 13153.95 557.96 57019.45 88888.00 2009-12-04 15:37:25.788 338 13153.95 557.22 57018.72 88888.00 2009-12-04 15:37:26.788 338 13153.56 557.34 57018.84 88888.00 2009-12-04 15:37:27.788 338 13154.21 557.34 57018.48 88888.00 2009-12-04 15:37:28.788 338 13154.08 557.09 57018.11 88888.00 2009-12-04 15:37:29.788 338 13154.34 557.47 57018.72 88888.00 2009-12-04 15:37:30.788 338 13154.08 556.72 57018.35 88888.00 2009-12-04 15:37:31.788 338 13154.34 557.22 57018.48 88888.00 2009-12-04 15:37:32.788 338 13154.47 557.09 57017.99 88888.00 2009-12-04 15:37:33.788 338 13153.43 557.34 57018.23 88888.00 2009-12-04 15:37:34.788 338 13154.08 557.22 57018.84 88888.00 2009-12-04 15:37:35.788 338 13153.69 556.72 57019.33 88888.00 2009-12-04 15:37:36.788 338 13154.34 557.47 57018.35 88888.00 2009-12-04 15:37:37.788 338 13153.56 556.72 57018.60 88888.00 2009-12-04 15:37:38.788 338 13153.82 556.48 57018.84 88888.00 2009-12-04 15:37:39.788 338 13153.56 557.22 57017.99 88888.00 2009-12-04 15:37:40.788 338 13153.82 557.09 57018.72 88888.00 2009-12-04 15:37:41.788 338 13153.30 556.72 57018.60 88888.00 2009-12-04 15:37:42.788 338 13154.21 556.85 57018.72 88888.00 2009-12-04 15:37:43.788 338 13154.34 556.97 57018.96 88888.00 2009-12-04 15:37:44.788 338 13153.82 556.97 57018.48 88888.00 2009-12-04 15:37:45.788 338 13153.69 556.72 57018.60 88888.00 2009-12-04 15:37:46.788 338 13153.43 557.84 57018.72 88888.00 2009-12-04 15:37:47.788 338 13154.34 556.85 57018.84 88888.00 2009-12-04 15:37:48.788 338 13153.82 557.09 57018.96 88888.00 2009-12-04 15:37:49.788 338 13153.95 556.85 57018.72 88888.00 2009-12-04 15:37:50.788 338 13154.60 557.22 57018.60 88888.00 2009-12-04 15:37:51.788 338 13154.47 557.47 57019.09 88888.00 2009-12-04 15:37:52.788 338 13153.95 556.72 57018.84 88888.00 2009-12-04 15:37:53.788 338 13153.30 556.48 57018.96 88888.00 2009-12-04 15:37:54.788 338 13153.69 557.22 57018.60 88888.00 2009-12-04 15:37:55.788 338 13154.21 557.09 57018.35 88888.00 2009-12-04 15:37:56.788 338 13153.82 557.71 57018.60 88888.00 2009-12-04 15:37:57.788 338 13154.21 557.09 57018.60 88888.00 2009-12-04 15:37:58.788 338 13154.21 556.85 57019.09 88888.00 2009-12-04 15:37:59.788 338 13153.56 558.09 57018.84 88888.00 2009-12-04 15:38:00.788 338 13153.95 557.84 57019.09 88888.00 2009-12-04 15:38:01.788 338 13153.17 556.48 57019.09 88888.00 2009-12-04 15:38:02.788 338 13153.56 557.34 57018.96 88888.00 2009-12-04 15:38:03.788 338 13154.08 556.85 57018.96 88888.00 2009-12-04 15:38:04.788 338 13153.43 556.97 57018.96 88888.00 2009-12-04 15:38:05.788 338 13153.82 556.60 57018.48 88888.00 2009-12-04 15:38:06.788 338 13153.56 556.72 57018.72 88888.00 2009-12-04 15:38:07.788 338 13153.69 557.47 57018.60 88888.00 2009-12-04 15:38:08.788 338 13153.56 557.59 57018.72 88888.00 2009-12-04 15:38:09.788 338 13153.56 556.60 57019.33 88888.00 2009-12-04 15:38:10.788 338 13153.82 556.60 57018.96 88888.00 2009-12-04 15:38:11.788 338 13153.17 556.72 57018.48 88888.00 2009-12-04 15:38:12.788 338 13153.30 556.97 57018.84 88888.00 2009-12-04 15:38:13.788 338 13153.82 557.34 57019.57 88888.00 2009-12-04 15:38:14.788 338 13153.95 556.85 57018.23 88888.00 2009-12-04 15:38:15.788 338 13154.08 557.47 57018.60 88888.00 2009-12-04 15:38:16.788 338 13153.69 557.47 57018.60 88888.00 2009-12-04 15:38:17.788 338 13153.82 557.22 57019.33 88888.00 2009-12-04 15:38:18.788 338 13153.04 556.85 57019.09 88888.00 2009-12-04 15:38:19.788 338 13153.69 557.71 57018.35 88888.00 2009-12-04 15:38:20.788 338 13153.69 556.97 57018.60 88888.00 2009-12-04 15:38:21.788 338 13153.56 557.34 57019.45 88888.00 2009-12-04 15:38:22.788 338 13154.34 556.72 57018.96 88888.00 2009-12-04 15:38:23.788 338 13153.82 556.60 57018.84 88888.00 2009-12-04 15:38:24.788 338 13153.17 556.85 57018.96 88888.00 2009-12-04 15:38:25.788 338 13153.04 557.09 57018.35 88888.00 2009-12-04 15:38:26.788 338 13154.34 557.47 57018.60 88888.00 2009-12-04 15:38:27.788 338 13153.04 556.97 57018.96 88888.00 2009-12-04 15:38:28.788 338 13153.17 557.34 57018.23 88888.00 2009-12-04 15:38:29.788 338 13153.30 556.97 57018.84 88888.00 2009-12-04 15:38:30.788 338 13153.43 556.97 57018.35 88888.00 2009-12-04 15:38:31.788 338 13153.04 557.71 57018.96 88888.00 2009-12-04 15:38:32.788 338 13153.56 557.71 57018.11 88888.00 2009-12-04 15:38:33.788 338 13153.56 557.34 57019.21 88888.00 2009-12-04 15:38:34.788 338 13153.43 557.22 57018.72 88888.00 2009-12-04 15:38:35.788 338 13152.65 557.47 57018.72 88888.00 2009-12-04 15:38:36.788 338 13153.17 556.85 57018.23 88888.00 2009-12-04 15:38:37.788 338 13153.43 557.09 57018.48 88888.00 2009-12-04 15:38:38.788 338 13153.82 557.09 57018.11 88888.00 2009-12-04 15:38:39.788 338 13153.30 557.59 57019.33 88888.00 2009-12-04 15:38:40.788 338 13153.04 557.47 57018.72 88888.00 2009-12-04 15:38:41.788 338 13153.04 557.09 57018.60 88888.00 2009-12-04 15:38:42.788 338 13154.08 557.47 57018.48 88888.00 2009-12-04 15:38:43.788 338 13153.43 557.34 57018.72 88888.00 2009-12-04 15:38:44.788 338 13153.69 557.71 57018.84 88888.00 2009-12-04 15:38:45.788 338 13153.30 556.85 57018.35 88888.00 2009-12-04 15:38:46.788 338 13153.04 556.85 57018.48 88888.00 2009-12-04 15:38:47.788 338 13153.43 557.22 57018.60 88888.00 2009-12-04 15:38:48.788 338 13153.82 557.71 57018.60 88888.00 2009-12-04 15:38:49.788 338 13152.91 556.97 57018.72 88888.00 2009-12-04 15:38:50.788 338 13153.04 557.47 57018.48 88888.00 2009-12-04 15:38:51.788 338 13153.95 557.34 57018.84 88888.00 2009-12-04 15:38:52.788 338 13153.95 557.09 57018.60 88888.00 2009-12-04 15:38:53.788 338 13153.04 557.34 57018.48 88888.00 2009-12-04 15:38:54.788 338 13152.52 556.60 57018.84 88888.00 2009-12-04 15:38:55.788 338 13153.82 557.84 57018.60 88888.00 2009-12-04 15:38:56.788 338 13153.82 556.85 57018.72 88888.00 2009-12-04 15:38:57.788 338 13153.56 556.97 57019.21 88888.00 2009-12-04 15:38:58.788 338 13153.69 557.47 57018.72 88888.00 2009-12-04 15:38:59.788 338 13152.39 556.97 57018.72 88888.00 2009-12-04 15:39:00.788 338 13153.30 557.84 57018.60 88888.00 2009-12-04 15:39:01.788 338 13153.82 557.71 57018.48 88888.00 2009-12-04 15:39:02.788 338 13153.69 556.97 57018.35 88888.00 2009-12-04 15:39:03.788 338 13154.08 556.97 57018.84 88888.00 2009-12-04 15:39:04.788 338 13153.04 557.59 57019.09 88888.00 2009-12-04 15:39:05.788 338 13154.08 557.71 57018.35 88888.00 2009-12-04 15:39:06.788 338 13153.30 557.84 57018.72 88888.00 2009-12-04 15:39:07.788 338 13153.69 557.71 57018.11 88888.00 2009-12-04 15:39:08.788 338 13153.30 557.09 57019.09 88888.00 2009-12-04 15:39:09.788 338 13153.69 557.59 57018.60 88888.00 2009-12-04 15:39:10.788 338 13153.17 557.47 57018.11 88888.00 2009-12-04 15:39:11.788 338 13153.95 556.97 57017.86 88888.00 2009-12-04 15:39:12.788 338 13153.69 557.22 57018.60 88888.00 2009-12-04 15:39:13.788 338 13153.04 557.34 57018.35 88888.00 2009-12-04 15:39:14.788 338 13153.82 557.22 57018.60 88888.00 2009-12-04 15:39:15.788 338 13153.04 556.85 57018.84 88888.00 2009-12-04 15:39:16.788 338 13153.17 557.47 57018.72 88888.00 2009-12-04 15:39:17.788 338 13153.56 557.09 57018.48 88888.00 2009-12-04 15:39:18.788 338 13153.17 557.09 57018.96 88888.00 2009-12-04 15:39:19.788 338 13153.43 556.85 57018.60 88888.00 2009-12-04 15:39:20.788 338 13153.43 557.09 57018.84 88888.00 2009-12-04 15:39:21.788 338 13153.56 557.09 57018.72 88888.00 2009-12-04 15:39:22.788 338 13153.43 556.97 57018.48 88888.00 2009-12-04 15:39:23.788 338 13153.30 557.34 57018.60 88888.00 2009-12-04 15:39:24.788 338 13153.69 556.85 57018.84 88888.00 2009-12-04 15:39:25.788 338 13154.08 556.60 57018.72 88888.00 2009-12-04 15:39:26.788 338 13152.91 557.47 57018.84 88888.00 2009-12-04 15:39:27.788 338 13153.69 557.22 57018.72 88888.00 2009-12-04 15:39:28.788 338 13153.04 557.47 57018.84 88888.00 2009-12-04 15:39:29.788 338 13153.69 557.09 57019.82 88888.00 2009-12-04 15:39:30.788 338 13153.04 556.60 57019.33 88888.00 2009-12-04 15:39:31.788 338 13153.82 557.71 57018.72 88888.00 2009-12-04 15:39:32.788 338 13152.52 557.47 57018.84 88888.00 2009-12-04 15:39:33.788 338 13153.56 556.97 57018.60 88888.00 2009-12-04 15:39:34.788 338 13153.17 556.48 57018.60 88888.00 2009-12-04 15:39:35.788 338 13153.43 557.09 57019.09 88888.00 2009-12-04 15:39:36.788 338 13153.04 557.34 57018.48 88888.00 2009-12-04 15:39:37.788 338 13153.95 557.34 57018.96 88888.00 2009-12-04 15:39:38.788 338 13153.56 557.47 57018.72 88888.00 2009-12-04 15:39:39.788 338 13153.95 557.59 57018.84 88888.00 2009-12-04 15:39:40.788 338 13153.43 557.34 57018.72 88888.00 2009-12-04 15:39:41.788 338 13153.82 556.85 57018.84 88888.00 2009-12-04 15:39:42.788 338 13153.82 557.84 57018.84 88888.00 2009-12-04 15:39:43.788 338 13153.43 557.34 57018.72 88888.00 2009-12-04 15:39:44.788 338 13153.95 557.34 57018.60 88888.00 2009-12-04 15:39:45.788 338 13153.30 557.71 57018.48 88888.00 2009-12-04 15:39:46.788 338 13153.82 557.59 57018.11 88888.00 2009-12-04 15:39:47.788 338 13153.04 557.59 57018.23 88888.00 2009-12-04 15:39:48.788 338 13153.43 557.71 57018.35 88888.00 2009-12-04 15:39:49.788 338 13153.82 557.71 57019.33 88888.00 2009-12-04 15:39:50.788 338 13153.17 557.96 57018.96 88888.00 2009-12-04 15:39:51.788 338 13153.43 557.47 57018.35 88888.00 2009-12-04 15:39:52.788 338 13153.30 557.22 57018.96 88888.00 2009-12-04 15:39:53.788 338 13152.91 557.71 57018.84 88888.00 2009-12-04 15:39:54.788 338 13153.56 557.59 57018.72 88888.00 2009-12-04 15:39:55.788 338 13152.65 557.59 57018.72 88888.00 2009-12-04 15:39:56.788 338 13153.56 556.97 57018.84 88888.00 2009-12-04 15:39:57.788 338 13153.56 557.71 57018.60 88888.00 2009-12-04 15:39:58.788 338 13153.43 556.60 57018.96 88888.00 2009-12-04 15:39:59.788 338 13153.30 557.34 57018.84 88888.00 2009-12-04 15:40:00.788 338 13152.91 557.34 57018.35 88888.00 2009-12-04 15:40:01.788 338 13153.30 557.59 57018.48 88888.00 2009-12-04 15:40:02.788 338 13153.17 557.34 57018.23 88888.00 2009-12-04 15:40:03.788 338 13153.43 557.34 57018.84 88888.00 2009-12-04 15:40:04.788 338 13152.91 556.72 57019.21 88888.00 2009-12-04 15:40:05.788 338 13153.56 557.22 57018.11 88888.00 2009-12-04 15:40:06.788 338 13153.95 557.47 57018.84 88888.00 2009-12-04 15:40:07.788 338 13153.56 557.09 57019.57 88888.00 2009-12-04 15:40:08.788 338 13154.08 557.71 57018.35 88888.00 2009-12-04 15:40:09.788 338 13152.65 557.47 57018.48 88888.00 2009-12-04 15:40:10.788 338 13153.56 557.22 57018.48 88888.00 2009-12-04 15:40:11.788 338 13153.17 557.47 57018.84 88888.00 2009-12-04 15:40:12.788 338 13153.17 557.34 57019.45 88888.00 2009-12-04 15:40:13.788 338 13153.04 558.09 57017.74 88888.00 2009-12-04 15:40:14.788 338 13153.17 557.71 57019.09 88888.00 2009-12-04 15:40:15.788 338 13153.95 557.59 57018.60 88888.00 2009-12-04 15:40:16.788 338 13153.69 557.84 57018.48 88888.00 2009-12-04 15:40:17.788 338 13153.82 557.96 57018.23 88888.00 2009-12-04 15:40:18.788 338 13153.43 557.09 57018.60 88888.00 2009-12-04 15:40:19.788 338 13153.69 557.96 57019.09 88888.00 2009-12-04 15:40:20.788 338 13153.69 557.34 57018.72 88888.00 2009-12-04 15:40:21.788 338 13153.43 557.84 57018.35 88888.00 2009-12-04 15:40:22.788 338 13153.82 557.71 57018.23 88888.00 2009-12-04 15:40:23.788 338 13153.95 557.71 57019.45 88888.00 2009-12-04 15:40:24.788 338 13153.04 557.71 57018.60 88888.00 2009-12-04 15:40:25.788 338 13153.17 557.34 57018.11 88888.00 2009-12-04 15:40:26.788 338 13153.30 556.60 57018.84 88888.00 2009-12-04 15:40:27.788 338 13152.91 557.47 57018.48 88888.00 2009-12-04 15:40:28.788 338 13153.30 557.47 57018.48 88888.00 2009-12-04 15:40:29.788 338 13153.69 557.59 57017.99 88888.00 2009-12-04 15:40:30.788 338 13153.17 556.85 57018.72 88888.00 2009-12-04 15:40:31.788 338 13153.95 557.59 57018.11 88888.00 2009-12-04 15:40:32.788 338 13153.17 556.97 57018.11 88888.00 2009-12-04 15:40:33.788 338 13153.43 557.34 57018.35 88888.00 2009-12-04 15:40:34.788 338 13153.04 558.21 57018.96 88888.00 2009-12-04 15:40:35.788 338 13153.17 557.34 57019.09 88888.00 2009-12-04 15:40:36.788 338 13152.65 557.59 57018.96 88888.00 2009-12-04 15:40:37.788 338 13152.78 557.09 57018.72 88888.00 2009-12-04 15:40:38.788 338 13153.82 557.71 57018.60 88888.00 2009-12-04 15:40:39.788 338 13153.30 557.34 57018.84 88888.00 2009-12-04 15:40:40.788 338 13153.69 557.59 57018.48 88888.00 2009-12-04 15:40:41.788 338 13153.30 557.47 57018.48 88888.00 2009-12-04 15:40:42.788 338 13153.30 557.22 57018.84 88888.00 2009-12-04 15:40:43.788 338 13153.30 557.34 57018.84 88888.00 2009-12-04 15:40:44.788 338 13153.04 557.59 57017.86 88888.00 2009-12-04 15:40:45.788 338 13153.30 557.34 57018.60 88888.00 2009-12-04 15:40:46.788 338 13152.78 558.33 57017.99 88888.00 2009-12-04 15:40:47.788 338 13153.82 557.22 57018.96 88888.00 2009-12-04 15:40:48.788 338 13152.78 556.97 57019.21 88888.00 2009-12-04 15:40:49.788 338 13153.17 557.09 57018.48 88888.00 2009-12-04 15:40:50.788 338 13152.91 558.21 57019.09 88888.00 2009-12-04 15:40:51.788 338 13152.91 557.47 57018.35 88888.00 2009-12-04 15:40:52.788 338 13152.78 558.09 57018.48 88888.00 2009-12-04 15:40:53.788 338 13152.78 557.47 57018.96 88888.00 2009-12-04 15:40:54.788 338 13152.78 557.22 57018.60 88888.00 2009-12-04 15:40:55.788 338 13153.04 558.33 57018.35 88888.00 2009-12-04 15:40:56.788 338 13153.43 558.33 57018.84 88888.00 2009-12-04 15:40:57.788 338 13153.43 558.09 57018.72 88888.00 2009-12-04 15:40:58.788 338 13152.78 557.47 57018.84 88888.00 2009-12-04 15:40:59.788 338 13152.91 558.21 57018.72 88888.00 2009-12-04 15:41:00.788 338 13152.39 557.59 57018.35 88888.00 2009-12-04 15:41:01.788 338 13153.56 557.34 57019.45 88888.00 2009-12-04 15:41:02.788 338 13153.43 557.09 57018.60 88888.00 2009-12-04 15:41:03.788 338 13152.91 557.59 57018.11 88888.00 2009-12-04 15:41:04.788 338 13152.65 558.33 57018.48 88888.00 2009-12-04 15:41:05.788 338 13153.17 558.21 57019.09 88888.00 2009-12-04 15:41:06.788 338 13153.17 558.83 57018.72 88888.00 2009-12-04 15:41:07.788 338 13152.91 558.21 57018.48 88888.00 2009-12-04 15:41:08.788 338 13152.91 557.71 57018.60 88888.00 2009-12-04 15:41:09.788 338 13153.17 558.09 57018.72 88888.00 2009-12-04 15:41:10.788 338 13152.91 557.84 57018.72 88888.00 2009-12-04 15:41:11.788 338 13153.04 557.59 57018.11 88888.00 2009-12-04 15:41:12.788 338 13153.04 557.84 57018.84 88888.00 2009-12-04 15:41:13.788 338 13153.82 558.21 57018.35 88888.00 2009-12-04 15:41:14.788 338 13152.78 558.09 57018.96 88888.00 2009-12-04 15:41:15.788 338 13152.91 558.33 57018.84 88888.00 2009-12-04 15:41:16.788 338 13152.91 557.34 57018.84 88888.00 2009-12-04 15:41:17.788 338 13152.39 557.84 57018.96 88888.00 2009-12-04 15:41:18.788 338 13153.69 558.70 57018.72 88888.00 2009-12-04 15:41:19.788 338 13153.43 557.84 57018.72 88888.00 2009-12-04 15:41:20.788 338 13152.65 557.71 57018.60 88888.00 2009-12-04 15:41:21.788 338 13152.91 558.46 57018.96 88888.00 2009-12-04 15:41:22.788 338 13153.43 558.09 57018.84 88888.00 2009-12-04 15:41:23.788 338 13153.30 558.09 57018.84 88888.00 2009-12-04 15:41:24.788 338 13153.30 557.59 57018.60 88888.00 2009-12-04 15:41:25.788 338 13153.04 558.21 57019.09 88888.00 2009-12-04 15:41:26.788 338 13152.91 558.21 57018.48 88888.00 2009-12-04 15:41:27.788 338 13152.78 557.71 57018.48 88888.00 2009-12-04 15:41:28.788 338 13153.04 558.46 57018.84 88888.00 2009-12-04 15:41:29.788 338 13153.17 557.84 57018.96 88888.00 2009-12-04 15:41:30.788 338 13153.17 557.96 57018.72 88888.00 2009-12-04 15:41:31.788 338 13153.30 557.96 57018.96 88888.00 2009-12-04 15:41:32.788 338 13152.39 557.84 57018.96 88888.00 2009-12-04 15:41:33.788 338 13153.04 558.46 57019.21 88888.00 2009-12-04 15:41:34.788 338 13153.17 558.21 57018.35 88888.00 2009-12-04 15:41:35.788 338 13153.04 557.96 57018.84 88888.00 2009-12-04 15:41:36.788 338 13153.17 557.96 57018.84 88888.00 2009-12-04 15:41:37.788 338 13153.17 557.84 57018.72 88888.00 2009-12-04 15:41:38.788 338 13153.17 558.46 57018.96 88888.00 2009-12-04 15:41:39.788 338 13153.04 558.58 57018.60 88888.00 2009-12-04 15:41:40.788 338 13153.56 558.09 57018.72 88888.00 2009-12-04 15:41:41.788 338 13152.39 557.84 57018.11 88888.00 2009-12-04 15:41:42.788 338 13153.82 558.09 57018.60 88888.00 2009-12-04 15:41:43.788 338 13152.78 557.47 57018.72 88888.00 2009-12-04 15:41:44.788 338 13153.43 557.84 57018.84 88888.00 2009-12-04 15:41:45.788 338 13152.91 558.09 57018.96 88888.00 2009-12-04 15:41:46.788 338 13152.78 558.58 57019.33 88888.00 2009-12-04 15:41:47.788 338 13153.04 558.09 57018.96 88888.00 2009-12-04 15:41:48.788 338 13153.17 557.71 57018.60 88888.00 2009-12-04 15:41:49.788 338 13152.78 558.33 57018.35 88888.00 2009-12-04 15:41:50.788 338 13153.30 557.96 57018.35 88888.00 2009-12-04 15:41:51.788 338 13153.17 558.46 57019.21 88888.00 2009-12-04 15:41:52.788 338 13153.17 558.33 57018.84 88888.00 2009-12-04 15:41:53.788 338 13153.17 558.21 57018.72 88888.00 2009-12-04 15:41:54.788 338 13153.69 557.84 57018.60 88888.00 2009-12-04 15:41:55.788 338 13152.91 557.59 57018.60 88888.00 2009-12-04 15:41:56.788 338 13153.17 557.96 57018.48 88888.00 2009-12-04 15:41:57.788 338 13152.91 558.70 57018.60 88888.00 2009-12-04 15:41:58.788 338 13153.43 558.46 57018.60 88888.00 2009-12-04 15:41:59.788 338 13153.04 558.46 57019.09 88888.00 2009-12-04 15:42:00.788 338 13152.65 557.84 57018.35 88888.00 2009-12-04 15:42:01.788 338 13153.04 558.70 57018.35 88888.00 2009-12-04 15:42:02.788 338 13153.43 558.95 57017.86 88888.00 2009-12-04 15:42:03.788 338 13152.52 558.21 57018.23 88888.00 2009-12-04 15:42:04.788 338 13152.52 557.34 57017.99 88888.00 2009-12-04 15:42:05.788 338 13153.82 559.08 57019.33 88888.00 2009-12-04 15:42:06.788 338 13153.30 558.33 57018.35 88888.00 2009-12-04 15:42:07.788 338 13153.17 558.70 57018.23 88888.00 2009-12-04 15:42:08.788 338 13153.43 557.84 57018.48 88888.00 2009-12-04 15:42:09.788 338 13153.43 558.21 57018.72 88888.00 2009-12-04 15:42:10.788 338 13153.04 558.46 57018.35 88888.00 2009-12-04 15:42:11.788 338 13153.56 558.21 57019.33 88888.00 2009-12-04 15:42:12.788 338 13152.78 558.33 57018.60 88888.00 2009-12-04 15:42:13.788 338 13153.56 558.33 57018.48 88888.00 2009-12-04 15:42:14.788 338 13152.91 558.33 57017.50 88888.00 2009-12-04 15:42:15.788 338 13152.91 558.09 57017.74 88888.00 2009-12-04 15:42:16.788 338 13153.04 558.70 57018.23 88888.00 2009-12-04 15:42:17.788 338 13152.91 558.46 57018.60 88888.00 2009-12-04 15:42:18.788 338 13153.82 558.21 57018.96 88888.00 2009-12-04 15:42:19.788 338 13153.30 558.09 57018.48 88888.00 2009-12-04 15:42:20.788 338 13152.78 558.33 57018.23 88888.00 2009-12-04 15:42:21.788 338 13152.39 558.95 57018.35 88888.00 2009-12-04 15:42:22.788 338 13153.56 558.95 57018.48 88888.00 2009-12-04 15:42:23.788 338 13153.43 558.70 57018.96 88888.00 2009-12-04 15:42:24.788 338 13153.43 558.70 57019.09 88888.00 2009-12-04 15:42:25.788 338 13153.43 558.33 57018.23 88888.00 2009-12-04 15:42:26.788 338 13153.43 558.95 57018.60 88888.00 2009-12-04 15:42:27.788 338 13153.82 558.21 57019.94 88888.00 2009-12-04 15:42:28.788 338 13153.69 558.46 57018.60 88888.00 2009-12-04 15:42:29.788 338 13153.17 557.96 57018.84 88888.00 2009-12-04 15:42:30.788 338 13153.17 559.20 57018.72 88888.00 2009-12-04 15:42:31.788 338 13153.43 558.83 57018.48 88888.00 2009-12-04 15:42:32.788 338 13153.56 558.46 57018.60 88888.00 2009-12-04 15:42:33.788 338 13153.56 558.09 57018.60 88888.00 2009-12-04 15:42:34.788 338 13153.17 558.46 57018.84 88888.00 2009-12-04 15:42:35.788 338 13154.08 558.70 57018.84 88888.00 2009-12-04 15:42:36.788 338 13153.43 558.33 57018.84 88888.00 2009-12-04 15:42:37.788 338 13153.30 558.46 57018.84 88888.00 2009-12-04 15:42:38.788 338 13152.91 558.33 57018.84 88888.00 2009-12-04 15:42:39.788 338 13152.78 559.08 57018.35 88888.00 2009-12-04 15:42:40.788 338 13152.39 558.21 57018.96 88888.00 2009-12-04 15:42:41.788 338 13153.82 559.08 57018.96 88888.00 2009-12-04 15:42:42.788 338 13153.30 558.58 57018.48 88888.00 2009-12-04 15:42:43.788 338 13152.65 558.70 57018.23 88888.00 2009-12-04 15:42:44.788 338 13153.56 558.70 57018.60 88888.00 2009-12-04 15:42:45.788 338 13153.30 558.58 57018.23 88888.00 2009-12-04 15:42:46.788 338 13153.56 558.83 57019.09 88888.00 2009-12-04 15:42:47.788 338 13153.04 558.83 57018.35 88888.00 2009-12-04 15:42:48.788 338 13153.69 559.08 57018.11 88888.00 2009-12-04 15:42:49.788 338 13152.91 558.09 57018.84 88888.00 2009-12-04 15:42:50.788 338 13153.17 558.83 57018.84 88888.00 2009-12-04 15:42:51.788 338 13153.17 559.08 57018.23 88888.00 2009-12-04 15:42:52.788 338 13153.04 559.32 57018.11 88888.00 2009-12-04 15:42:53.788 338 13153.69 558.70 57018.60 88888.00 2009-12-04 15:42:54.788 338 13152.65 558.58 57018.84 88888.00 2009-12-04 15:42:55.788 338 13152.65 558.46 57018.60 88888.00 2009-12-04 15:42:56.788 338 13152.00 557.84 57019.21 88888.00 2009-12-04 15:42:57.788 338 13153.95 558.09 57018.60 88888.00 2009-12-04 15:42:58.788 338 13153.82 558.33 57018.35 88888.00 2009-12-04 15:42:59.788 338 13152.91 558.58 57018.60 88888.00 2009-12-04 15:43:00.788 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:43:01.788 338 13152.78 557.84 57018.11 88888.00 2009-12-04 15:43:02.788 338 13152.91 558.33 57019.45 88888.00 2009-12-04 15:43:03.788 338 13153.43 558.33 57018.60 88888.00 2009-12-04 15:43:04.788 338 13153.04 558.33 57018.84 88888.00 2009-12-04 15:43:05.788 338 13153.30 558.83 57018.84 88888.00 2009-12-04 15:43:06.788 338 13153.17 558.70 57018.96 88888.00 2009-12-04 15:43:07.788 338 13153.04 559.20 57018.60 88888.00 2009-12-04 15:43:08.788 338 13152.91 558.70 57018.35 88888.00 2009-12-04 15:43:09.788 338 13152.91 557.96 57018.48 88888.00 2009-12-04 15:43:10.788 338 13153.04 558.83 57018.84 88888.00 2009-12-04 15:43:11.788 338 13153.30 559.08 57019.21 88888.00 2009-12-04 15:43:12.788 338 13153.69 558.95 57018.23 88888.00 2009-12-04 15:43:13.788 338 13153.82 559.20 57018.84 88888.00 2009-12-04 15:43:14.788 338 13152.91 558.95 57018.48 88888.00 2009-12-04 15:43:15.788 338 13153.04 559.08 57018.72 88888.00 2009-12-04 15:43:16.788 338 13153.17 558.46 57019.09 88888.00 2009-12-04 15:43:17.788 338 13152.78 559.20 57019.21 88888.00 2009-12-04 15:43:18.788 338 13153.30 557.84 57019.21 88888.00 2009-12-04 15:43:19.788 338 13153.43 558.70 57019.70 88888.00 2009-12-04 15:43:20.788 338 13153.17 558.83 57018.72 88888.00 2009-12-04 15:43:21.788 338 13153.17 558.33 57018.60 88888.00 2009-12-04 15:43:22.788 338 13153.69 558.33 57018.48 88888.00 2009-12-04 15:43:23.788 338 13153.43 558.21 57018.60 88888.00 2009-12-04 15:43:24.788 338 13152.52 558.83 57018.60 88888.00 2009-12-04 15:43:25.788 338 13152.91 558.70 57018.60 88888.00 2009-12-04 15:43:26.788 338 13153.17 558.58 57019.21 88888.00 2009-12-04 15:43:27.788 338 13153.30 558.83 57018.60 88888.00 2009-12-04 15:43:28.788 338 13153.30 558.21 57018.84 88888.00 2009-12-04 15:43:29.788 338 13153.30 558.58 57019.33 88888.00 2009-12-04 15:43:30.788 338 13153.17 557.96 57018.23 88888.00 2009-12-04 15:43:31.788 338 13153.17 558.95 57019.21 88888.00 2009-12-04 15:43:32.788 338 13152.91 559.70 57018.72 88888.00 2009-12-04 15:43:33.788 338 13153.04 558.33 57018.96 88888.00 2009-12-04 15:43:34.788 338 13153.30 558.95 57018.48 88888.00 2009-12-04 15:43:35.788 338 13153.69 558.58 57019.09 88888.00 2009-12-04 15:43:36.788 338 13153.17 558.46 57019.09 88888.00 2009-12-04 15:43:37.788 338 13153.43 557.96 57018.84 88888.00 2009-12-04 15:43:38.788 338 13153.17 559.20 57018.96 88888.00 2009-12-04 15:43:39.788 338 13153.30 559.32 57018.23 88888.00 2009-12-04 15:43:40.788 338 13153.69 558.21 57018.84 88888.00 2009-12-04 15:43:41.788 338 13153.30 558.21 57018.72 88888.00 2009-12-04 15:43:42.788 338 13153.30 558.58 57019.33 88888.00 2009-12-04 15:43:43.788 338 13153.30 558.83 57017.99 88888.00 2009-12-04 15:43:44.788 338 13152.91 558.21 57018.72 88888.00 2009-12-04 15:43:45.788 338 13153.17 558.46 57018.72 88888.00 2009-12-04 15:43:46.788 338 13153.30 559.08 57018.96 88888.00 2009-12-04 15:43:47.788 338 13152.65 558.95 57018.48 88888.00 2009-12-04 15:43:48.788 338 13152.52 558.46 57018.72 88888.00 2009-12-04 15:43:49.788 338 13153.56 558.58 57018.48 88888.00 2009-12-04 15:43:50.788 338 13152.91 558.95 57018.60 88888.00 2009-12-04 15:43:51.788 338 13152.91 558.33 57018.72 88888.00 2009-12-04 15:43:52.788 338 13153.43 559.08 57019.09 88888.00 2009-12-04 15:43:53.788 338 13153.43 558.46 57018.60 88888.00 2009-12-04 15:43:54.788 338 13153.43 558.83 57019.09 88888.00 2009-12-04 15:43:55.788 338 13153.17 558.70 57019.09 88888.00 2009-12-04 15:43:56.788 338 13153.43 559.20 57018.72 88888.00 2009-12-04 15:43:57.788 338 13152.65 558.33 57018.84 88888.00 2009-12-04 15:43:58.788 338 13153.43 558.58 57018.72 88888.00 2009-12-04 15:43:59.788 338 13153.30 558.83 57019.21 88888.00 2009-12-04 15:44:00.788 338 13153.56 558.33 57019.21 88888.00 2009-12-04 15:44:01.788 338 13152.52 558.83 57018.35 88888.00 2009-12-04 15:44:02.788 338 13153.17 558.83 57018.60 88888.00 2009-12-04 15:44:03.788 338 13153.04 558.46 57018.84 88888.00 2009-12-04 15:44:04.788 338 13153.56 557.96 57018.23 88888.00 2009-12-04 15:44:05.788 338 13153.04 558.46 57018.60 88888.00 2009-12-04 15:44:06.788 338 13152.91 558.58 57018.84 88888.00 2009-12-04 15:44:07.788 338 13153.43 559.08 57018.35 88888.00 2009-12-04 15:44:08.788 338 13153.43 558.95 57019.21 88888.00 2009-12-04 15:44:09.788 338 13153.43 558.70 57018.84 88888.00 2009-12-04 15:44:10.788 338 13153.56 558.95 57018.72 88888.00 2009-12-04 15:44:11.788 338 13153.56 559.08 57019.09 88888.00 2009-12-04 15:44:12.788 338 13153.04 559.20 57018.35 88888.00 2009-12-04 15:44:13.788 338 13153.56 559.08 57018.72 88888.00 2009-12-04 15:44:14.788 338 13152.91 558.83 57019.57 88888.00 2009-12-04 15:44:15.788 338 13153.17 558.58 57018.96 88888.00 2009-12-04 15:44:16.788 338 13152.65 558.95 57019.09 88888.00 2009-12-04 15:44:17.788 338 13153.69 558.46 57018.72 88888.00 2009-12-04 15:44:18.788 338 13153.30 559.20 57018.84 88888.00 2009-12-04 15:44:19.788 338 13153.82 558.58 57018.23 88888.00 2009-12-04 15:44:20.788 338 13153.43 559.32 57018.23 88888.00 2009-12-04 15:44:21.788 338 13153.43 558.46 57019.09 88888.00 2009-12-04 15:44:22.788 338 13153.30 558.95 57018.84 88888.00 2009-12-04 15:44:23.788 338 13152.91 559.32 57018.96 88888.00 2009-12-04 15:44:24.788 338 13153.56 559.08 57018.23 88888.00 2009-12-04 15:44:25.788 338 13153.43 558.70 57018.60 88888.00 2009-12-04 15:44:26.788 338 13153.43 559.20 57018.60 88888.00 2009-12-04 15:44:27.788 338 13153.17 558.83 57018.84 88888.00 2009-12-04 15:44:28.788 338 13154.08 559.08 57018.60 88888.00 2009-12-04 15:44:29.788 338 13153.69 558.83 57018.72 88888.00 2009-12-04 15:44:30.788 338 13153.04 558.95 57019.09 88888.00 2009-12-04 15:44:31.788 338 13153.43 558.58 57018.48 88888.00 2009-12-04 15:44:32.788 338 13153.56 558.95 57018.72 88888.00 2009-12-04 15:44:33.788 338 13153.04 558.46 57018.23 88888.00 2009-12-04 15:44:34.788 338 13153.56 558.58 57019.21 88888.00 2009-12-04 15:44:35.788 338 13153.30 558.70 57018.48 88888.00 2009-12-04 15:44:36.788 338 13153.43 559.08 57018.72 88888.00 2009-12-04 15:44:37.788 338 13152.91 558.83 57018.48 88888.00 2009-12-04 15:44:38.788 338 13153.04 558.46 57018.60 88888.00 2009-12-04 15:44:39.788 338 13153.69 559.20 57018.84 88888.00 2009-12-04 15:44:40.788 338 13153.43 559.08 57019.09 88888.00 2009-12-04 15:44:41.788 338 13153.82 558.33 57019.09 88888.00 2009-12-04 15:44:42.788 338 13153.69 558.58 57019.21 88888.00 2009-12-04 15:44:43.788 338 13153.17 558.95 57019.09 88888.00 2009-12-04 15:44:44.788 338 13152.78 558.83 57018.23 88888.00 2009-12-04 15:44:45.788 338 13152.39 558.33 57018.23 88888.00 2009-12-04 15:44:46.788 338 13152.78 559.32 57019.70 88888.00 2009-12-04 15:44:47.788 338 13152.91 558.46 57018.35 88888.00 2009-12-04 15:44:48.788 338 13153.04 558.95 57018.48 88888.00 2009-12-04 15:44:49.788 338 13153.04 558.95 57019.21 88888.00 2009-12-04 15:44:50.788 338 13153.17 558.95 57019.45 88888.00 2009-12-04 15:44:51.788 338 13153.17 558.46 57018.84 88888.00 2009-12-04 15:44:52.788 338 13153.30 558.83 57018.72 88888.00 2009-12-04 15:44:53.788 338 13152.91 558.83 57018.84 88888.00 2009-12-04 15:44:54.788 338 13152.91 558.46 57018.84 88888.00 2009-12-04 15:44:55.788 338 13152.78 558.83 57018.96 88888.00 2009-12-04 15:44:56.788 338 13153.95 559.08 57018.84 88888.00 2009-12-04 15:44:57.788 338 13154.08 557.96 57019.09 88888.00 2009-12-04 15:44:58.788 338 13153.30 559.32 57018.84 88888.00 2009-12-04 15:44:59.788 338 13153.56 558.33 57018.60 88888.00 2009-12-04 15:45:00.788 338 13153.17 559.08 57018.48 88888.00 2009-12-04 15:45:01.788 338 13153.95 558.83 57019.45 88888.00 2009-12-04 15:45:02.788 338 13152.78 558.58 57018.96 88888.00 2009-12-04 15:45:03.788 338 13153.56 559.32 57018.96 88888.00 2009-12-04 15:45:04.788 338 13153.04 558.09 57018.84 88888.00 2009-12-04 15:45:05.788 338 13152.78 558.58 57018.72 88888.00 2009-12-04 15:45:06.788 338 13153.69 558.33 57019.33 88888.00 2009-12-04 15:45:07.788 338 13153.04 558.33 57019.21 88888.00 2009-12-04 15:45:08.788 338 13153.69 558.70 57017.99 88888.00 2009-12-04 15:45:09.788 338 13152.78 558.95 57019.70 88888.00 2009-12-04 15:45:10.788 338 13153.17 558.58 57019.33 88888.00 2009-12-04 15:45:11.788 338 13153.69 558.70 57018.60 88888.00 2009-12-04 15:45:12.788 338 13153.17 558.70 57019.09 88888.00 2009-12-04 15:45:13.788 338 13153.69 558.70 57018.60 88888.00 2009-12-04 15:45:14.788 338 13153.17 558.70 57018.84 88888.00 2009-12-04 15:45:15.788 338 13153.56 558.70 57018.60 88888.00 2009-12-04 15:45:16.787 338 13153.30 558.95 57018.84 88888.00 2009-12-04 15:45:17.787 338 13153.82 559.08 57018.84 88888.00 2009-12-04 15:45:18.787 338 13153.82 558.70 57019.09 88888.00 2009-12-04 15:45:19.787 338 13153.43 559.20 57017.99 88888.00 2009-12-04 15:45:20.787 338 13152.91 559.32 57019.09 88888.00 2009-12-04 15:45:21.787 338 13152.91 558.83 57019.09 88888.00 2009-12-04 15:45:22.787 338 13153.43 558.33 57018.96 88888.00 2009-12-04 15:45:23.787 338 13153.04 558.58 57019.57 88888.00 2009-12-04 15:45:24.787 338 13153.56 558.58 57018.72 88888.00 2009-12-04 15:45:25.787 338 13153.30 559.20 57019.33 88888.00 2009-12-04 15:45:26.787 338 13153.56 558.83 57019.21 88888.00 2009-12-04 15:45:27.787 338 13153.69 558.83 57019.21 88888.00 2009-12-04 15:45:28.787 338 13153.30 559.08 57018.60 88888.00 2009-12-04 15:45:29.787 338 13153.69 559.08 57018.84 88888.00 2009-12-04 15:45:30.787 338 13152.91 559.32 57019.45 88888.00 2009-12-04 15:45:31.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:45:32.787 338 13153.69 558.95 57019.21 88888.00 2009-12-04 15:45:33.787 338 13153.17 558.95 57019.09 88888.00 2009-12-04 15:45:34.787 338 13154.21 559.32 57018.96 88888.00 2009-12-04 15:45:35.787 338 13152.78 558.83 57018.96 88888.00 2009-12-04 15:45:36.787 338 13152.91 558.58 57019.45 88888.00 2009-12-04 15:45:37.787 338 13153.17 559.70 57019.33 88888.00 2009-12-04 15:45:38.787 338 13153.82 558.58 57018.72 88888.00 2009-12-04 15:45:39.787 338 13153.43 558.95 57018.96 88888.00 2009-12-04 15:45:40.787 338 13153.69 559.08 57018.84 88888.00 2009-12-04 15:45:41.787 338 13153.56 558.83 57019.21 88888.00 2009-12-04 15:45:42.787 338 13153.56 558.33 57019.21 88888.00 2009-12-04 15:45:43.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:45:44.787 338 13153.56 559.20 57018.96 88888.00 2009-12-04 15:45:45.787 338 13152.91 558.95 57018.60 88888.00 2009-12-04 15:45:46.787 338 13153.56 559.20 57018.48 88888.00 2009-12-04 15:45:47.787 338 13154.47 558.58 57018.72 88888.00 2009-12-04 15:45:48.787 338 13153.30 559.20 57019.33 88888.00 2009-12-04 15:45:49.787 338 13153.43 559.20 57019.09 88888.00 2009-12-04 15:45:50.787 338 13153.69 559.57 57019.33 88888.00 2009-12-04 15:45:51.787 338 13153.17 559.08 57019.09 88888.00 2009-12-04 15:45:52.787 338 13154.08 559.08 57018.72 88888.00 2009-12-04 15:45:53.787 338 13153.43 559.08 57019.09 88888.00 2009-12-04 15:45:54.787 338 13153.69 558.95 57018.96 88888.00 2009-12-04 15:45:55.787 338 13153.56 558.95 57018.72 88888.00 2009-12-04 15:45:56.787 338 13153.43 559.20 57019.57 88888.00 2009-12-04 15:45:57.787 338 13153.43 558.33 57018.84 88888.00 2009-12-04 15:45:58.787 338 13153.17 559.08 57018.96 88888.00 2009-12-04 15:45:59.787 338 13153.95 558.33 57019.33 88888.00 2009-12-04 15:46:00.787 338 13153.30 558.46 57018.84 88888.00 2009-12-04 15:46:01.787 338 13152.65 558.33 57018.96 88888.00 2009-12-04 15:46:02.787 338 13153.69 558.21 57018.35 88888.00 2009-12-04 15:46:03.787 338 13153.43 558.58 57018.48 88888.00 2009-12-04 15:46:04.787 338 13154.21 558.33 57019.09 88888.00 2009-12-04 15:46:05.787 338 13153.69 558.83 57018.96 88888.00 2009-12-04 15:46:06.787 338 13153.17 558.83 57018.96 88888.00 2009-12-04 15:46:07.787 338 13153.43 558.95 57019.09 88888.00 2009-12-04 15:46:08.787 338 13153.17 558.21 57019.33 88888.00 2009-12-04 15:46:09.787 338 13153.82 558.46 57018.96 88888.00 2009-12-04 15:46:10.787 338 13153.82 558.58 57019.09 88888.00 2009-12-04 15:46:11.787 338 13153.43 558.95 57019.09 88888.00 2009-12-04 15:46:12.787 338 13153.56 558.33 57019.21 88888.00 2009-12-04 15:46:13.787 338 13153.56 557.84 57019.33 88888.00 2009-12-04 15:46:14.787 338 13153.17 558.46 57019.21 88888.00 2009-12-04 15:46:15.787 338 13153.43 559.08 57019.45 88888.00 2009-12-04 15:46:16.787 338 13153.69 559.32 57019.33 88888.00 2009-12-04 15:46:17.787 338 13153.56 558.70 57019.33 88888.00 2009-12-04 15:46:18.787 338 13153.43 559.45 57019.45 88888.00 2009-12-04 15:46:19.787 338 13153.69 558.83 57019.33 88888.00 2009-12-04 15:46:20.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:46:21.787 338 13153.43 558.09 57019.09 88888.00 2009-12-04 15:46:22.787 338 13153.69 558.95 57019.70 88888.00 2009-12-04 15:46:23.787 338 13153.56 558.58 57019.21 88888.00 2009-12-04 15:46:24.787 338 13153.17 558.09 57019.09 88888.00 2009-12-04 15:46:25.787 338 13153.04 558.70 57019.33 88888.00 2009-12-04 15:46:26.787 338 13153.56 559.08 57018.11 88888.00 2009-12-04 15:46:27.787 338 13153.56 558.95 57018.72 88888.00 2009-12-04 15:46:28.787 338 13153.82 558.21 57019.57 88888.00 2009-12-04 15:46:29.787 338 13153.43 559.20 57018.72 88888.00 2009-12-04 15:46:30.787 338 13153.30 558.46 57018.96 88888.00 2009-12-04 15:46:31.787 338 13153.30 558.70 57018.84 88888.00 2009-12-04 15:46:32.787 338 13153.69 558.58 57019.33 88888.00 2009-12-04 15:46:33.787 338 13153.69 558.46 57018.84 88888.00 2009-12-04 15:46:34.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:46:35.787 338 13153.56 558.70 57018.84 88888.00 2009-12-04 15:46:36.787 338 13153.69 558.33 57018.96 88888.00 2009-12-04 15:46:37.787 338 13152.78 558.33 57018.84 88888.00 2009-12-04 15:46:38.787 338 13153.30 558.33 57018.60 88888.00 2009-12-04 15:46:39.787 338 13152.91 558.70 57019.09 88888.00 2009-12-04 15:46:40.787 338 13153.30 558.46 57018.23 88888.00 2009-12-04 15:46:41.787 338 13154.08 558.58 57018.72 88888.00 2009-12-04 15:46:42.787 338 13153.17 558.21 57018.96 88888.00 2009-12-04 15:46:43.787 338 13152.78 558.83 57019.21 88888.00 2009-12-04 15:46:44.787 338 13153.17 558.58 57018.60 88888.00 2009-12-04 15:46:45.787 338 13153.69 557.71 57018.84 88888.00 2009-12-04 15:46:46.787 338 13153.69 558.46 57018.72 88888.00 2009-12-04 15:46:47.787 338 13153.30 558.21 57018.84 88888.00 2009-12-04 15:46:48.787 338 13153.95 558.83 57018.72 88888.00 2009-12-04 15:46:49.787 338 13153.43 558.83 57018.60 88888.00 2009-12-04 15:46:50.787 338 13153.04 558.58 57019.21 88888.00 2009-12-04 15:46:51.787 338 13153.04 558.58 57018.96 88888.00 2009-12-04 15:46:52.787 338 13154.08 558.58 57018.84 88888.00 2009-12-04 15:46:53.787 338 13153.82 558.58 57018.84 88888.00 2009-12-04 15:46:54.787 338 13153.30 558.95 57019.33 88888.00 2009-12-04 15:46:55.787 338 13153.82 558.70 57018.84 88888.00 2009-12-04 15:46:56.787 338 13153.82 559.08 57019.09 88888.00 2009-12-04 15:46:57.787 338 13153.95 557.84 57018.72 88888.00 2009-12-04 15:46:58.787 338 13153.43 557.96 57018.60 88888.00 2009-12-04 15:46:59.787 338 13153.04 558.46 57019.09 88888.00 2009-12-04 15:47:00.787 338 13152.52 558.21 57019.09 88888.00 2009-12-04 15:47:01.787 338 13153.56 558.58 57018.84 88888.00 2009-12-04 15:47:02.787 338 13153.04 558.46 57019.09 88888.00 2009-12-04 15:47:03.787 338 13153.04 558.83 57019.70 88888.00 2009-12-04 15:47:04.787 338 13153.82 559.20 57018.84 88888.00 2009-12-04 15:47:05.787 338 13153.30 558.70 57018.96 88888.00 2009-12-04 15:47:06.787 338 13153.30 558.70 57019.21 88888.00 2009-12-04 15:47:07.787 338 13153.17 558.83 57018.96 88888.00 2009-12-04 15:47:08.787 338 13152.91 557.96 57018.35 88888.00 2009-12-04 15:47:09.787 338 13153.30 558.58 57019.33 88888.00 2009-12-04 15:47:10.787 338 13153.82 558.95 57018.72 88888.00 2009-12-04 15:47:11.787 338 13153.69 559.20 57019.09 88888.00 2009-12-04 15:47:12.787 338 13152.78 559.08 57018.96 88888.00 2009-12-04 15:47:13.787 338 13152.91 558.83 57018.84 88888.00 2009-12-04 15:47:14.787 338 13153.17 558.95 57019.09 88888.00 2009-12-04 15:47:15.787 338 13153.56 558.21 57019.21 88888.00 2009-12-04 15:47:16.787 338 13152.91 559.57 57018.48 88888.00 2009-12-04 15:47:17.787 338 13152.65 558.83 57018.11 88888.00 2009-12-04 15:47:18.787 338 13152.65 558.46 57018.96 88888.00 2009-12-04 15:47:19.787 338 13153.30 558.70 57018.23 88888.00 2009-12-04 15:47:20.787 338 13153.69 558.70 57018.84 88888.00 2009-12-04 15:47:21.787 338 13153.56 558.70 57018.96 88888.00 2009-12-04 15:47:22.787 338 13153.04 559.08 57018.96 88888.00 2009-12-04 15:47:23.787 338 13153.04 558.70 57018.35 88888.00 2009-12-04 15:47:24.787 338 13152.65 558.21 57018.60 88888.00 2009-12-04 15:47:25.787 338 13153.56 558.21 57019.21 88888.00 2009-12-04 15:47:26.787 338 13153.30 558.83 57018.84 88888.00 2009-12-04 15:47:27.787 338 13152.52 558.33 57019.33 88888.00 2009-12-04 15:47:28.787 338 13153.04 558.58 57018.72 88888.00 2009-12-04 15:47:29.787 338 13153.56 558.95 57018.84 88888.00 2009-12-04 15:47:30.787 338 13153.30 558.33 57019.33 88888.00 2009-12-04 15:47:31.787 338 13153.04 557.96 57019.33 88888.00 2009-12-04 15:47:32.787 338 13153.69 558.70 57018.23 88888.00 2009-12-04 15:47:33.787 338 13153.43 558.58 57019.09 88888.00 2009-12-04 15:47:34.787 338 13153.04 558.70 57019.33 88888.00 2009-12-04 15:47:35.787 338 13153.43 558.95 57018.72 88888.00 2009-12-04 15:47:36.787 338 13153.56 559.20 57018.96 88888.00 2009-12-04 15:47:37.787 338 13153.04 558.46 57018.60 88888.00 2009-12-04 15:47:38.787 338 13153.43 558.95 57018.84 88888.00 2009-12-04 15:47:39.787 338 13153.69 558.95 57019.09 88888.00 2009-12-04 15:47:40.787 338 13153.17 559.08 57018.48 88888.00 2009-12-04 15:47:41.787 338 13152.65 559.20 57018.84 88888.00 2009-12-04 15:47:42.787 338 13153.69 558.58 57018.72 88888.00 2009-12-04 15:47:43.787 338 13153.95 558.58 57019.09 88888.00 2009-12-04 15:47:44.787 338 13153.56 558.33 57018.96 88888.00 2009-12-04 15:47:45.787 338 13153.30 558.58 57018.35 88888.00 2009-12-04 15:47:46.787 338 13153.30 558.21 57018.84 88888.00 2009-12-04 15:47:47.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:47:48.787 338 13153.56 558.33 57019.09 88888.00 2009-12-04 15:47:49.787 338 13153.82 557.84 57019.21 88888.00 2009-12-04 15:47:50.787 338 13153.56 558.21 57018.72 88888.00 2009-12-04 15:47:51.787 338 13153.69 558.58 57018.35 88888.00 2009-12-04 15:47:52.787 338 13154.08 558.46 57018.96 88888.00 2009-12-04 15:47:53.787 338 13153.04 557.84 57019.21 88888.00 2009-12-04 15:47:54.787 338 13153.17 558.21 57018.96 88888.00 2009-12-04 15:47:55.787 338 13153.82 558.33 57018.60 88888.00 2009-12-04 15:47:56.787 338 13153.30 558.83 57018.96 88888.00 2009-12-04 15:47:57.787 338 13153.56 558.09 57018.60 88888.00 2009-12-04 15:47:58.787 338 13153.17 558.21 57019.33 88888.00 2009-12-04 15:47:59.787 338 13153.56 558.46 57019.45 88888.00 2009-12-04 15:48:00.787 338 13154.08 557.96 57019.33 88888.00 2009-12-04 15:48:01.787 338 13153.04 558.46 57019.21 88888.00 2009-12-04 15:48:02.787 338 13153.69 558.83 57018.48 88888.00 2009-12-04 15:48:03.787 338 13153.04 558.33 57019.21 88888.00 2009-12-04 15:48:04.787 338 13153.82 557.96 57018.60 88888.00 2009-12-04 15:48:05.787 338 13153.30 558.21 57019.21 88888.00 2009-12-04 15:48:06.787 338 13153.43 558.58 57018.96 88888.00 2009-12-04 15:48:07.787 338 13153.69 557.96 57018.48 88888.00 2009-12-04 15:48:08.787 338 13153.56 557.84 57018.96 88888.00 2009-12-04 15:48:09.787 338 13153.04 558.58 57019.21 88888.00 2009-12-04 15:48:10.787 338 13153.17 558.09 57018.72 88888.00 2009-12-04 15:48:11.787 338 13153.30 558.46 57018.72 88888.00 2009-12-04 15:48:12.787 338 13153.17 558.21 57019.33 88888.00 2009-12-04 15:48:13.787 338 13153.30 559.08 57019.33 88888.00 2009-12-04 15:48:14.787 338 13153.95 558.21 57019.57 88888.00 2009-12-04 15:48:15.787 338 13153.69 558.21 57019.09 88888.00 2009-12-04 15:48:16.787 338 13154.34 558.58 57018.35 88888.00 2009-12-04 15:48:17.787 338 13153.82 558.58 57019.09 88888.00 2009-12-04 15:48:18.787 338 13153.17 558.09 57018.72 88888.00 2009-12-04 15:48:19.787 338 13153.30 558.21 57019.33 88888.00 2009-12-04 15:48:20.787 338 13153.56 558.21 57019.57 88888.00 2009-12-04 15:48:21.787 338 13153.04 558.70 57019.09 88888.00 2009-12-04 15:48:22.787 338 13153.69 557.96 57018.96 88888.00 2009-12-04 15:48:23.787 338 13153.95 558.09 57018.60 88888.00 2009-12-04 15:48:24.787 338 13153.17 558.46 57018.60 88888.00 2009-12-04 15:48:25.787 338 13152.91 557.84 57018.48 88888.00 2009-12-04 15:48:26.787 338 13153.17 558.33 57018.60 88888.00 2009-12-04 15:48:27.787 338 13153.56 558.09 57018.60 88888.00 2009-12-04 15:48:28.787 338 13153.30 558.46 57018.72 88888.00 2009-12-04 15:48:29.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:48:30.787 338 13153.30 557.84 57019.21 88888.00 2009-12-04 15:48:31.787 338 13153.43 558.33 57019.21 88888.00 2009-12-04 15:48:32.787 338 13153.56 559.08 57019.09 88888.00 2009-12-04 15:48:33.787 338 13153.43 558.33 57019.21 88888.00 2009-12-04 15:48:34.787 338 13153.56 558.21 57018.23 88888.00 2009-12-04 15:48:35.787 338 13153.69 557.84 57018.23 88888.00 2009-12-04 15:48:36.787 338 13153.56 558.46 57018.48 88888.00 2009-12-04 15:48:37.787 338 13153.43 558.33 57019.21 88888.00 2009-12-04 15:48:38.787 338 13153.82 557.84 57018.72 88888.00 2009-12-04 15:48:39.787 338 13153.95 557.84 57018.48 88888.00 2009-12-04 15:48:40.787 338 13153.69 558.33 57019.09 88888.00 2009-12-04 15:48:41.787 338 13153.43 558.21 57018.48 88888.00 2009-12-04 15:48:42.787 338 13154.08 558.33 57018.96 88888.00 2009-12-04 15:48:43.787 338 13153.04 558.33 57018.48 88888.00 2009-12-04 15:48:44.787 338 13152.00 558.33 57019.45 88888.00 2009-12-04 15:48:45.787 338 13153.17 557.71 57018.72 88888.00 2009-12-04 15:48:46.787 338 13153.69 558.09 57019.21 88888.00 2009-12-04 15:48:47.787 338 13152.91 558.09 57019.09 88888.00 2009-12-04 15:48:48.787 338 13152.91 558.21 57019.21 88888.00 2009-12-04 15:48:49.787 338 13153.04 558.46 57018.35 88888.00 2009-12-04 15:48:50.787 338 13153.30 558.33 57018.60 88888.00 2009-12-04 15:48:51.787 338 13153.17 558.33 57018.72 88888.00 2009-12-04 15:48:52.787 338 13153.43 558.33 57018.96 88888.00 2009-12-04 15:48:53.787 338 13154.47 558.58 57019.70 88888.00 2009-12-04 15:48:54.787 338 13153.17 558.46 57018.23 88888.00 2009-12-04 15:48:55.787 338 13154.08 558.83 57018.35 88888.00 2009-12-04 15:48:56.787 338 13153.82 557.84 57018.84 88888.00 2009-12-04 15:48:57.787 338 13153.17 558.95 57018.72 88888.00 2009-12-04 15:48:58.787 338 13153.17 558.70 57018.48 88888.00 2009-12-04 15:48:59.787 338 13153.43 558.70 57018.96 88888.00 2009-12-04 15:49:00.787 338 13153.69 558.58 57019.21 88888.00 2009-12-04 15:49:01.787 338 13153.56 558.21 57019.33 88888.00 2009-12-04 15:49:02.787 338 13153.30 558.33 57019.21 88888.00 2009-12-04 15:49:03.787 338 13152.52 558.58 57019.21 88888.00 2009-12-04 15:49:04.787 338 13152.65 557.96 57018.96 88888.00 2009-12-04 15:49:05.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:49:06.787 338 13152.65 558.95 57019.57 88888.00 2009-12-04 15:49:07.787 338 13153.30 558.58 57019.21 88888.00 2009-12-04 15:49:08.787 338 13153.17 558.21 57019.21 88888.00 2009-12-04 15:49:09.787 338 13152.78 558.33 57019.57 88888.00 2009-12-04 15:49:10.787 338 13153.56 558.46 57018.84 88888.00 2009-12-04 15:49:11.787 338 13153.30 558.83 57018.23 88888.00 2009-12-04 15:49:12.787 338 13153.56 558.46 57019.45 88888.00 2009-12-04 15:49:13.787 338 13153.43 558.46 57018.60 88888.00 2009-12-04 15:49:14.787 338 13153.17 558.83 57018.60 88888.00 2009-12-04 15:49:15.787 338 13153.17 557.96 57019.33 88888.00 2009-12-04 15:49:16.787 338 13153.30 558.95 57018.84 88888.00 2009-12-04 15:49:17.787 338 13153.04 558.21 57018.35 88888.00 2009-12-04 15:49:18.787 338 13152.91 558.95 57018.84 88888.00 2009-12-04 15:49:19.787 338 13153.17 558.46 57018.96 88888.00 2009-12-04 15:49:20.787 338 13153.30 558.83 57019.09 88888.00 2009-12-04 15:49:21.787 338 13152.65 558.21 57019.33 88888.00 2009-12-04 15:49:22.787 338 13153.04 558.09 57019.09 88888.00 2009-12-04 15:49:23.787 338 13152.39 558.58 57018.84 88888.00 2009-12-04 15:49:24.787 338 13153.04 558.95 57019.33 88888.00 2009-12-04 15:49:25.787 338 13153.43 558.33 57018.60 88888.00 2009-12-04 15:49:26.787 338 13152.65 558.83 57018.96 88888.00 2009-12-04 15:49:27.787 338 13153.82 558.58 57018.84 88888.00 2009-12-04 15:49:28.787 338 13153.82 558.58 57018.35 88888.00 2009-12-04 15:49:29.787 338 13153.30 558.95 57018.84 88888.00 2009-12-04 15:49:30.787 338 13152.52 558.46 57019.57 88888.00 2009-12-04 15:49:31.787 338 13152.39 558.58 57018.72 88888.00 2009-12-04 15:49:32.787 338 13152.91 558.33 57018.96 88888.00 2009-12-04 15:49:33.787 338 13153.56 558.46 57019.09 88888.00 2009-12-04 15:49:34.787 338 13153.04 558.70 57019.09 88888.00 2009-12-04 15:49:35.787 338 13152.52 558.33 57018.72 88888.00 2009-12-04 15:49:36.787 338 13153.56 558.46 57019.70 88888.00 2009-12-04 15:49:37.787 338 13153.04 558.70 57019.09 88888.00 2009-12-04 15:49:38.787 338 13153.17 558.46 57018.96 88888.00 2009-12-04 15:49:39.787 338 13152.65 558.21 57018.96 88888.00 2009-12-04 15:49:40.787 338 13152.91 558.33 57018.35 88888.00 2009-12-04 15:49:41.787 338 13153.04 558.46 57018.96 88888.00 2009-12-04 15:49:42.787 338 13152.52 558.95 57018.72 88888.00 2009-12-04 15:49:43.787 338 13152.91 558.46 57018.84 88888.00 2009-12-04 15:49:44.787 338 13152.78 558.83 57018.35 88888.00 2009-12-04 15:49:45.787 338 13152.91 558.33 57019.21 88888.00 2009-12-04 15:49:46.787 338 13152.78 558.58 57019.45 88888.00 2009-12-04 15:49:47.787 338 13153.17 558.70 57018.48 88888.00 2009-12-04 15:49:48.787 338 13153.04 559.45 57018.84 88888.00 2009-12-04 15:49:49.787 338 13152.91 558.70 57018.60 88888.00 2009-12-04 15:49:50.787 338 13153.04 559.57 57018.72 88888.00 2009-12-04 15:49:51.787 338 13153.04 558.58 57018.72 88888.00 2009-12-04 15:49:52.787 338 13153.17 559.32 57018.84 88888.00 2009-12-04 15:49:53.787 338 13153.43 558.58 57018.96 88888.00 2009-12-04 15:49:54.787 338 13152.39 558.83 57018.48 88888.00 2009-12-04 15:49:55.787 338 13152.65 559.08 57018.96 88888.00 2009-12-04 15:49:56.787 338 13153.17 557.84 57018.35 88888.00 2009-12-04 15:49:57.787 338 13152.65 558.70 57018.96 88888.00 2009-12-04 15:49:58.787 338 13152.00 558.21 57018.72 88888.00 2009-12-04 15:49:59.787 338 13152.52 558.95 57018.60 88888.00 2009-12-04 15:50:00.787 338 13152.52 557.84 57019.09 88888.00 2009-12-04 15:50:01.787 338 13153.43 558.83 57018.72 88888.00 2009-12-04 15:50:02.787 338 13153.30 558.83 57019.33 88888.00 2009-12-04 15:50:03.787 338 13152.91 558.83 57018.48 88888.00 2009-12-04 15:50:04.787 338 13153.17 558.58 57018.72 88888.00 2009-12-04 15:50:05.787 338 13152.65 558.70 57018.11 88888.00 2009-12-04 15:50:06.787 338 13153.56 559.20 57019.09 88888.00 2009-12-04 15:50:07.787 338 13153.43 558.46 57018.23 88888.00 2009-12-04 15:50:08.787 338 13153.17 558.70 57018.96 88888.00 2009-12-04 15:50:09.787 338 13153.43 558.58 57018.60 88888.00 2009-12-04 15:50:10.787 338 13152.78 558.95 57018.72 88888.00 2009-12-04 15:50:11.787 338 13153.04 558.21 57019.21 88888.00 2009-12-04 15:50:12.787 338 13153.04 558.09 57018.60 88888.00 2009-12-04 15:50:13.787 338 13153.17 558.33 57018.96 88888.00 2009-12-04 15:50:14.787 338 13152.65 558.70 57018.84 88888.00 2009-12-04 15:50:15.787 338 13153.04 558.70 57018.35 88888.00 2009-12-04 15:50:16.787 338 13153.69 558.21 57018.23 88888.00 2009-12-04 15:50:17.787 338 13152.91 559.32 57019.45 88888.00 2009-12-04 15:50:18.787 338 13152.78 558.58 57019.09 88888.00 2009-12-04 15:50:19.787 338 13152.78 558.95 57018.35 88888.00 2009-12-04 15:50:20.787 338 13152.65 558.70 57018.84 88888.00 2009-12-04 15:50:21.787 338 13152.65 558.33 57018.72 88888.00 2009-12-04 15:50:22.787 338 13152.13 558.21 57019.09 88888.00 2009-12-04 15:50:23.787 338 13153.04 558.70 57018.35 88888.00 2009-12-04 15:50:24.787 338 13152.65 559.08 57019.09 88888.00 2009-12-04 15:50:25.787 338 13152.52 558.58 57018.84 88888.00 2009-12-04 15:50:26.787 338 13153.17 558.83 57018.84 88888.00 2009-12-04 15:50:27.787 338 13153.17 558.83 57019.45 88888.00 2009-12-04 15:50:28.787 338 13153.56 559.08 57018.60 88888.00 2009-12-04 15:50:29.787 338 13153.17 558.58 57018.84 88888.00 2009-12-04 15:50:30.787 338 13152.91 558.46 57019.09 88888.00 2009-12-04 15:50:31.787 338 13153.04 558.46 57018.35 88888.00 2009-12-04 15:50:32.787 338 13152.91 558.83 57019.45 88888.00 2009-12-04 15:50:33.787 338 13153.04 558.33 57018.96 88888.00 2009-12-04 15:50:34.787 338 13153.56 559.32 57019.21 88888.00 2009-12-04 15:50:35.787 338 13153.04 558.70 57018.84 88888.00 2009-12-04 15:50:36.787 338 13153.17 558.58 57018.35 88888.00 2009-12-04 15:50:37.787 338 13153.30 558.83 57017.86 88888.00 2009-12-04 15:50:38.787 338 13152.26 558.70 57018.84 88888.00 2009-12-04 15:50:39.787 338 13152.26 558.95 57019.45 88888.00 2009-12-04 15:50:40.787 338 13152.91 558.70 57019.21 88888.00 2009-12-04 15:50:41.787 338 13153.04 557.96 57019.45 88888.00 2009-12-04 15:50:42.787 338 13152.91 558.46 57019.09 88888.00 2009-12-04 15:50:43.787 338 13152.52 558.33 57018.84 88888.00 2009-12-04 15:50:44.787 338 13153.30 558.70 57019.45 88888.00 2009-12-04 15:50:45.787 338 13153.56 558.70 57018.84 88888.00 2009-12-04 15:50:46.787 338 13153.04 559.08 57018.84 88888.00 2009-12-04 15:50:47.787 338 13152.52 558.83 57018.96 88888.00 2009-12-04 15:50:48.787 338 13152.65 557.84 57019.09 88888.00 2009-12-04 15:50:49.787 338 13153.30 559.20 57019.09 88888.00 2009-12-04 15:50:50.787 338 13152.13 558.46 57019.09 88888.00 2009-12-04 15:50:51.787 338 13152.39 558.33 57018.72 88888.00 2009-12-04 15:50:52.787 338 13152.39 558.70 57018.48 88888.00 2009-12-04 15:50:53.787 338 13152.78 558.83 57018.72 88888.00 2009-12-04 15:50:54.787 338 13153.04 558.83 57019.09 88888.00 2009-12-04 15:50:55.787 338 13153.43 559.08 57019.33 88888.00 2009-12-04 15:50:56.787 338 13153.43 559.08 57018.35 88888.00 2009-12-04 15:50:57.787 338 13153.56 559.20 57018.84 88888.00 2009-12-04 15:50:58.787 338 13152.78 558.83 57018.84 88888.00 2009-12-04 15:50:59.787 338 13153.30 559.32 57019.57 88888.00 2009-12-04 15:51:00.787 338 13152.65 559.20 57019.09 88888.00 2009-12-04 15:51:01.787 338 13152.65 559.32 57019.33 88888.00 2009-12-04 15:51:02.787 338 13153.17 559.20 57019.09 88888.00 2009-12-04 15:51:03.787 338 13152.78 558.95 57018.72 88888.00 2009-12-04 15:51:04.787 338 13152.78 558.21 57018.60 88888.00 2009-12-04 15:51:05.787 338 13152.39 558.95 57018.60 88888.00 2009-12-04 15:51:06.787 338 13152.78 559.45 57019.09 88888.00 2009-12-04 15:51:07.787 338 13152.65 558.33 57019.33 88888.00 2009-12-04 15:51:08.787 338 13152.91 559.32 57018.84 88888.00 2009-12-04 15:51:09.787 338 13153.04 558.70 57018.35 88888.00 2009-12-04 15:51:10.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:51:11.787 338 13152.78 558.33 57018.48 88888.00 2009-12-04 15:51:12.787 338 13153.04 559.20 57018.96 88888.00 2009-12-04 15:51:13.787 338 13152.78 558.83 57018.35 88888.00 2009-12-04 15:51:14.787 338 13153.17 559.08 57018.35 88888.00 2009-12-04 15:51:15.787 338 13152.39 558.58 57018.35 88888.00 2009-12-04 15:51:16.787 338 13153.04 558.21 57019.45 88888.00 2009-12-04 15:51:17.787 338 13152.78 558.83 57019.09 88888.00 2009-12-04 15:51:18.787 338 13153.04 558.58 57019.45 88888.00 2009-12-04 15:51:19.787 338 13153.69 558.95 57019.57 88888.00 2009-12-04 15:51:20.787 338 13153.43 558.70 57017.74 88888.00 2009-12-04 15:51:21.787 338 13153.30 559.08 57018.23 88888.00 2009-12-04 15:51:22.787 338 13153.17 558.21 57018.72 88888.00 2009-12-04 15:51:23.787 338 13152.78 558.58 57018.72 88888.00 2009-12-04 15:51:24.787 338 13152.65 559.08 57019.09 88888.00 2009-12-04 15:51:25.787 338 13153.30 559.08 57019.57 88888.00 2009-12-04 15:51:26.787 338 13153.17 559.08 57018.96 88888.00 2009-12-04 15:51:27.787 338 13153.30 558.95 57018.60 88888.00 2009-12-04 15:51:28.787 338 13153.30 558.83 57018.60 88888.00 2009-12-04 15:51:29.787 338 13153.17 558.58 57018.72 88888.00 2009-12-04 15:51:30.787 338 13153.17 558.70 57018.84 88888.00 2009-12-04 15:51:31.787 338 13153.95 559.32 57018.96 88888.00 2009-12-04 15:51:32.787 338 13153.43 558.83 57019.45 88888.00 2009-12-04 15:51:33.787 338 13152.78 559.20 57019.57 88888.00 2009-12-04 15:51:34.787 338 13153.56 558.70 57019.09 88888.00 2009-12-04 15:51:35.787 338 13153.04 559.20 57018.84 88888.00 2009-12-04 15:51:36.787 338 13152.91 559.20 57019.21 88888.00 2009-12-04 15:51:37.787 338 13152.65 559.08 57019.21 88888.00 2009-12-04 15:51:38.787 338 13153.30 558.46 57018.96 88888.00 2009-12-04 15:51:39.787 338 13153.04 559.08 57018.72 88888.00 2009-12-04 15:51:40.787 338 13152.78 559.08 57019.09 88888.00 2009-12-04 15:51:41.787 338 13152.26 558.83 57018.84 88888.00 2009-12-04 15:51:42.787 338 13152.91 558.70 57019.09 88888.00 2009-12-04 15:51:43.787 338 13153.17 558.33 57019.09 88888.00 2009-12-04 15:51:44.787 338 13153.43 558.33 57018.96 88888.00 2009-12-04 15:51:45.787 338 13152.65 558.83 57018.84 88888.00 2009-12-04 15:51:46.787 338 13152.65 558.83 57019.21 88888.00 2009-12-04 15:51:47.787 338 13152.52 558.95 57018.84 88888.00 2009-12-04 15:51:48.787 338 13152.78 559.08 57019.09 88888.00 2009-12-04 15:51:49.787 338 13152.65 558.95 57019.09 88888.00 2009-12-04 15:51:50.787 338 13152.91 558.95 57019.45 88888.00 2009-12-04 15:51:51.787 338 13153.30 559.57 57019.09 88888.00 2009-12-04 15:51:52.787 338 13152.65 558.70 57019.09 88888.00 2009-12-04 15:51:53.787 338 13152.26 558.83 57018.96 88888.00 2009-12-04 15:51:54.787 338 13152.91 558.58 57018.48 88888.00 2009-12-04 15:51:55.787 338 13153.43 558.95 57018.96 88888.00 2009-12-04 15:51:56.787 338 13152.91 559.20 57018.84 88888.00 2009-12-04 15:51:57.787 338 13153.04 558.83 57018.96 88888.00 2009-12-04 15:51:58.787 338 13153.30 558.70 57019.09 88888.00 2009-12-04 15:51:59.787 338 13153.04 559.20 57018.96 88888.00 2009-12-04 15:52:00.787 338 13152.52 559.20 57019.82 88888.00 2009-12-04 15:52:01.787 338 13152.65 558.95 57019.57 88888.00 2009-12-04 15:52:02.787 338 13153.56 558.95 57019.09 88888.00 2009-12-04 15:52:03.787 338 13152.39 558.58 57019.09 88888.00 2009-12-04 15:52:04.787 338 13153.17 558.95 57018.96 88888.00 2009-12-04 15:52:05.787 338 13152.52 558.83 57018.84 88888.00 2009-12-04 15:52:06.787 338 13152.91 559.08 57018.48 88888.00 2009-12-04 15:52:07.787 338 13152.26 558.46 57018.96 88888.00 2009-12-04 15:52:08.787 338 13153.04 558.70 57019.33 88888.00 2009-12-04 15:52:09.787 338 13152.65 559.45 57019.09 88888.00 2009-12-04 15:52:10.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:52:11.787 338 13152.52 558.95 57019.09 88888.00 2009-12-04 15:52:12.787 338 13152.52 558.83 57018.96 88888.00 2009-12-04 15:52:13.787 338 13153.04 558.83 57019.09 88888.00 2009-12-04 15:52:14.787 338 13152.78 559.32 57019.33 88888.00 2009-12-04 15:52:15.787 338 13152.91 558.83 57018.96 88888.00 2009-12-04 15:52:16.787 338 13153.04 559.32 57019.09 88888.00 2009-12-04 15:52:17.787 338 13153.04 559.45 57019.21 88888.00 2009-12-04 15:52:18.787 338 13153.17 558.33 57019.57 88888.00 2009-12-04 15:52:19.787 338 13152.78 558.83 57019.09 88888.00 2009-12-04 15:52:20.787 338 13152.52 558.95 57018.48 88888.00 2009-12-04 15:52:21.787 338 13152.65 558.33 57018.60 88888.00 2009-12-04 15:52:22.787 338 13152.78 558.46 57019.09 88888.00 2009-12-04 15:52:23.787 338 13152.65 558.70 57018.60 88888.00 2009-12-04 15:52:24.787 338 13153.30 558.95 57018.48 88888.00 2009-12-04 15:52:25.787 338 13152.65 558.83 57018.60 88888.00 2009-12-04 15:52:26.787 338 13153.30 558.70 57018.72 88888.00 2009-12-04 15:52:27.787 338 13152.91 558.95 57018.72 88888.00 2009-12-04 15:52:28.787 338 13152.91 558.83 57018.48 88888.00 2009-12-04 15:52:29.787 338 13152.91 558.58 57018.84 88888.00 2009-12-04 15:52:30.787 338 13152.91 558.83 57018.84 88888.00 2009-12-04 15:52:31.787 338 13152.26 558.58 57018.48 88888.00 2009-12-04 15:52:32.787 338 13152.65 558.83 57018.96 88888.00 2009-12-04 15:52:33.787 338 13153.04 558.21 57019.09 88888.00 2009-12-04 15:52:34.787 338 13152.65 557.84 57019.21 88888.00 2009-12-04 15:52:35.787 338 13153.43 558.95 57019.09 88888.00 2009-12-04 15:52:36.787 338 13152.78 558.83 57018.48 88888.00 2009-12-04 15:52:37.787 338 13152.39 559.08 57019.33 88888.00 2009-12-04 15:52:38.787 338 13153.30 558.95 57018.84 88888.00 2009-12-04 15:52:39.787 338 13152.39 558.95 57019.21 88888.00 2009-12-04 15:52:40.787 338 13153.17 558.09 57019.09 88888.00 2009-12-04 15:52:41.787 338 13152.91 558.46 57018.84 88888.00 2009-12-04 15:52:42.787 338 13152.78 559.08 57018.96 88888.00 2009-12-04 15:52:43.787 338 13152.78 558.46 57019.09 88888.00 2009-12-04 15:52:44.787 338 13153.17 558.09 57019.09 88888.00 2009-12-04 15:52:45.787 338 13152.65 558.83 57019.09 88888.00 2009-12-04 15:52:46.787 338 13152.78 558.70 57018.84 88888.00 2009-12-04 15:52:47.787 338 13152.91 558.83 57018.60 88888.00 2009-12-04 15:52:48.787 338 13152.65 559.08 57018.72 88888.00 2009-12-04 15:52:49.787 338 13152.91 558.09 57018.96 88888.00 2009-12-04 15:52:50.787 338 13153.17 558.70 57018.84 88888.00 2009-12-04 15:52:51.787 338 13152.91 559.08 57018.48 88888.00 2009-12-04 15:52:52.787 338 13152.39 559.32 57019.33 88888.00 2009-12-04 15:52:53.787 338 13153.04 558.83 57018.60 88888.00 2009-12-04 15:52:54.787 338 13152.78 559.45 57019.33 88888.00 2009-12-04 15:52:55.787 338 13152.39 558.58 57018.72 88888.00 2009-12-04 15:52:56.787 338 13153.17 559.45 57018.48 88888.00 2009-12-04 15:52:57.787 338 13152.52 559.45 57019.45 88888.00 2009-12-04 15:52:58.787 338 13153.17 558.95 57018.84 88888.00 2009-12-04 15:52:59.787 338 13153.17 558.70 57018.84 88888.00 2009-12-04 15:53:00.787 338 13152.52 558.70 57019.21 88888.00 2009-12-04 15:53:01.787 338 13152.78 558.58 57019.33 88888.00 2009-12-04 15:53:02.787 338 13151.87 559.20 57018.96 88888.00 2009-12-04 15:53:03.787 338 13152.78 558.83 57018.96 88888.00 2009-12-04 15:53:04.787 338 13152.26 558.95 57018.84 88888.00 2009-12-04 15:53:05.787 338 13152.00 558.09 57018.72 88888.00 2009-12-04 15:53:06.787 338 13152.52 558.70 57019.45 88888.00 2009-12-04 15:53:07.787 338 13153.04 558.58 57019.09 88888.00 2009-12-04 15:53:08.787 338 13152.26 558.58 57018.96 88888.00 2009-12-04 15:53:09.787 338 13152.26 559.45 57019.45 88888.00 2009-12-04 15:53:10.787 338 13152.39 558.83 57019.09 88888.00 2009-12-04 15:53:11.787 338 13152.39 559.20 57018.72 88888.00 2009-12-04 15:53:12.787 338 13152.13 559.45 57019.09 88888.00 2009-12-04 15:53:13.787 338 13152.78 559.08 57018.84 88888.00 2009-12-04 15:53:14.787 338 13152.52 558.21 57018.84 88888.00 2009-12-04 15:53:15.787 338 13152.91 558.83 57019.33 88888.00 2009-12-04 15:53:16.787 338 13153.04 559.45 57018.96 88888.00 2009-12-04 15:53:17.787 338 13152.52 558.95 57019.21 88888.00 2009-12-04 15:53:18.787 338 13153.04 558.83 57018.96 88888.00 2009-12-04 15:53:19.787 338 13152.65 558.58 57018.84 88888.00 2009-12-04 15:53:20.787 338 13152.65 558.58 57018.23 88888.00 2009-12-04 15:53:21.787 338 13152.52 558.95 57018.84 88888.00 2009-12-04 15:53:22.787 338 13153.30 558.70 57019.45 88888.00 2009-12-04 15:53:23.787 338 13152.52 559.08 57018.84 88888.00 2009-12-04 15:53:24.787 338 13152.52 559.20 57018.84 88888.00 2009-12-04 15:53:25.787 338 13152.52 558.95 57019.21 88888.00 2009-12-04 15:53:26.787 338 13152.65 559.08 57018.72 88888.00 2009-12-04 15:53:27.787 338 13152.39 558.70 57018.60 88888.00 2009-12-04 15:53:28.787 338 13152.00 558.33 57018.72 88888.00 2009-12-04 15:53:29.787 338 13152.91 558.70 57018.84 88888.00 2009-12-04 15:53:30.787 338 13152.78 559.20 57018.48 88888.00 2009-12-04 15:53:31.787 338 13152.52 559.57 57019.09 88888.00 2009-12-04 15:53:32.787 338 13152.52 559.20 57019.21 88888.00 2009-12-04 15:53:33.787 338 13152.65 558.33 57019.21 88888.00 2009-12-04 15:53:34.787 338 13152.39 559.57 57019.33 88888.00 2009-12-04 15:53:35.787 338 13152.39 558.83 57018.84 88888.00 2009-12-04 15:53:36.787 338 13152.52 558.95 57019.33 88888.00 2009-12-04 15:53:37.787 338 13153.04 559.32 57019.21 88888.00 2009-12-04 15:53:38.787 338 13152.26 558.83 57019.45 88888.00 2009-12-04 15:53:39.787 338 13153.04 559.45 57019.09 88888.00 2009-12-04 15:53:40.787 338 13152.78 559.20 57019.33 88888.00 2009-12-04 15:53:41.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:53:42.787 338 13152.78 559.57 57019.09 88888.00 2009-12-04 15:53:43.787 338 13152.91 558.83 57018.60 88888.00 2009-12-04 15:53:44.787 338 13152.91 558.58 57018.35 88888.00 2009-12-04 15:53:45.787 338 13152.39 559.08 57018.60 88888.00 2009-12-04 15:53:46.787 338 13152.39 558.95 57019.45 88888.00 2009-12-04 15:53:47.787 338 13152.78 558.70 57018.96 88888.00 2009-12-04 15:53:48.787 338 13152.65 559.32 57018.96 88888.00 2009-12-04 15:53:49.787 338 13152.00 559.20 57019.09 88888.00 2009-12-04 15:53:50.787 338 13152.78 559.32 57019.09 88888.00 2009-12-04 15:53:51.787 338 13152.91 558.95 57019.09 88888.00 2009-12-04 15:53:52.787 338 13153.17 558.70 57019.57 88888.00 2009-12-04 15:53:53.787 338 13153.17 558.58 57018.72 88888.00 2009-12-04 15:53:54.787 338 13152.65 558.70 57018.72 88888.00 2009-12-04 15:53:55.787 338 13152.78 559.20 57018.96 88888.00 2009-12-04 15:53:56.787 338 13152.78 558.95 57018.96 88888.00 2009-12-04 15:53:57.787 338 13152.65 558.95 57018.60 88888.00 2009-12-04 15:53:58.787 338 13152.00 558.33 57018.84 88888.00 2009-12-04 15:53:59.787 338 13152.39 558.83 57018.35 88888.00 2009-12-04 15:54:00.787 338 13152.39 558.95 57019.45 88888.00 2009-12-04 15:54:01.787 338 13152.39 559.20 57019.09 88888.00 2009-12-04 15:54:02.787 338 13151.87 558.95 57018.72 88888.00 2009-12-04 15:54:03.787 338 13153.30 558.95 57019.09 88888.00 2009-12-04 15:54:04.787 338 13152.13 558.33 57018.72 88888.00 2009-12-04 15:54:05.787 338 13152.00 558.95 57018.72 88888.00 2009-12-04 15:54:06.787 338 13152.26 558.70 57018.96 88888.00 2009-12-04 15:54:07.787 338 13152.65 558.70 57018.60 88888.00 2009-12-04 15:54:08.787 338 13153.17 558.95 57019.09 88888.00 2009-12-04 15:54:09.787 338 13152.26 558.83 57018.84 88888.00 2009-12-04 15:54:10.787 338 13153.17 559.20 57018.72 88888.00 2009-12-04 15:54:11.787 338 13152.78 558.09 57018.96 88888.00 2009-12-04 15:54:12.787 338 13152.65 558.58 57018.48 88888.00 2009-12-04 15:54:13.787 338 13153.17 558.83 57018.60 88888.00 2009-12-04 15:54:14.787 338 13151.87 558.83 57019.09 88888.00 2009-12-04 15:54:15.787 338 13152.65 558.83 57018.84 88888.00 2009-12-04 15:54:16.787 338 13152.78 558.09 57018.72 88888.00 2009-12-04 15:54:17.787 338 13152.78 558.46 57019.33 88888.00 2009-12-04 15:54:18.787 338 13153.17 558.70 57019.33 88888.00 2009-12-04 15:54:19.787 338 13152.65 558.95 57018.84 88888.00 2009-12-04 15:54:20.787 338 13152.39 558.21 57019.09 88888.00 2009-12-04 15:54:21.787 338 13152.26 558.83 57018.11 88888.00 2009-12-04 15:54:22.787 338 13152.39 559.20 57019.09 88888.00 2009-12-04 15:54:23.787 338 13152.91 558.70 57018.60 88888.00 2009-12-04 15:54:24.787 338 13152.78 559.20 57019.09 88888.00 2009-12-04 15:54:25.787 338 13152.26 558.70 57018.72 88888.00 2009-12-04 15:54:26.787 338 13152.52 558.46 57018.72 88888.00 2009-12-04 15:54:27.787 338 13152.78 558.70 57019.45 88888.00 2009-12-04 15:54:28.787 338 13152.39 558.33 57019.21 88888.00 2009-12-04 15:54:29.787 338 13152.39 558.95 57019.21 88888.00 2009-12-04 15:54:30.787 338 13152.65 558.95 57019.09 88888.00 2009-12-04 15:54:31.787 338 13152.39 558.46 57019.09 88888.00 2009-12-04 15:54:32.787 338 13152.65 558.70 57018.96 88888.00 2009-12-04 15:54:33.787 338 13152.26 558.58 57019.21 88888.00 2009-12-04 15:54:34.787 338 13152.52 558.58 57018.96 88888.00 2009-12-04 15:54:35.787 338 13151.74 558.46 57019.09 88888.00 2009-12-04 15:54:36.787 338 13152.39 558.58 57018.11 88888.00 2009-12-04 15:54:37.787 338 13152.00 559.32 57018.96 88888.00 2009-12-04 15:54:38.787 338 13152.65 559.20 57018.35 88888.00 2009-12-04 15:54:39.787 338 13152.52 558.70 57019.21 88888.00 2009-12-04 15:54:40.787 338 13152.39 559.20 57019.70 88888.00 2009-12-04 15:54:41.787 338 13153.30 559.08 57018.35 88888.00 2009-12-04 15:54:42.787 338 13152.13 558.95 57019.09 88888.00 2009-12-04 15:54:43.787 338 13152.26 558.33 57018.96 88888.00 2009-12-04 15:54:44.787 338 13151.74 559.08 57018.60 88888.00 2009-12-04 15:54:45.787 338 13152.39 559.45 57019.09 88888.00 2009-12-04 15:54:46.787 338 13151.87 559.08 57018.72 88888.00 2009-12-04 15:54:47.787 338 13152.78 558.95 57018.96 88888.00 2009-12-04 15:54:48.787 338 13152.26 558.95 57018.72 88888.00 2009-12-04 15:54:49.787 338 13152.00 558.83 57019.09 88888.00 2009-12-04 15:54:50.787 338 13152.39 559.08 57018.84 88888.00 2009-12-04 15:54:51.787 338 13152.65 559.20 57019.45 88888.00 2009-12-04 15:54:52.787 338 13152.39 559.57 57019.21 88888.00 2009-12-04 15:54:53.787 338 13152.13 559.08 57018.72 88888.00 2009-12-04 15:54:54.787 338 13152.00 558.83 57019.57 88888.00 2009-12-04 15:54:55.787 338 13152.39 558.83 57018.84 88888.00 2009-12-04 15:54:56.787 338 13152.52 559.20 57018.48 88888.00 2009-12-04 15:54:57.787 338 13152.39 558.95 57019.21 88888.00 2009-12-04 15:54:58.787 338 13152.26 558.70 57018.60 88888.00 2009-12-04 15:54:59.787 338 13153.04 558.58 57019.21 88888.00 2009-12-04 15:55:00.787 338 13152.26 558.58 57018.60 88888.00 2009-12-04 15:55:01.787 338 13152.65 559.08 57018.84 88888.00 2009-12-04 15:55:02.787 338 13152.91 558.46 57018.84 88888.00 2009-12-04 15:55:03.787 338 13152.65 558.70 57018.72 88888.00 2009-12-04 15:55:04.787 338 13152.39 558.95 57018.96 88888.00 2009-12-04 15:55:05.787 338 13152.26 558.83 57018.84 88888.00 2009-12-04 15:55:06.787 338 13152.91 559.32 57019.21 88888.00 2009-12-04 15:55:07.787 338 13152.91 559.32 57018.84 88888.00 2009-12-04 15:55:08.787 338 13152.78 558.70 57018.60 88888.00 2009-12-04 15:55:09.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:55:10.787 338 13152.52 558.83 57018.60 88888.00 2009-12-04 15:55:11.787 338 13152.91 559.20 57018.60 88888.00 2009-12-04 15:55:12.787 338 13153.30 558.83 57018.60 88888.00 2009-12-04 15:55:13.787 338 13152.65 558.83 57018.72 88888.00 2009-12-04 15:55:14.787 338 13152.78 559.57 57019.45 88888.00 2009-12-04 15:55:15.787 338 13152.91 558.70 57018.60 88888.00 2009-12-04 15:55:16.787 338 13152.26 559.08 57018.23 88888.00 2009-12-04 15:55:17.787 338 13152.91 558.33 57019.09 88888.00 2009-12-04 15:55:18.787 338 13152.13 558.58 57018.96 88888.00 2009-12-04 15:55:19.787 338 13152.26 558.83 57019.21 88888.00 2009-12-04 15:55:20.787 338 13152.91 559.20 57018.96 88888.00 2009-12-04 15:55:21.787 338 13152.78 559.20 57019.57 88888.00 2009-12-04 15:55:22.787 338 13152.78 559.20 57018.96 88888.00 2009-12-04 15:55:23.787 338 13152.78 558.95 57019.09 88888.00 2009-12-04 15:55:24.787 338 13153.04 559.08 57019.33 88888.00 2009-12-04 15:55:25.787 338 13152.65 558.70 57018.48 88888.00 2009-12-04 15:55:26.787 338 13152.78 559.45 57018.48 88888.00 2009-12-04 15:55:27.787 338 13152.13 558.83 57019.21 88888.00 2009-12-04 15:55:28.787 338 13153.04 558.70 57018.84 88888.00 2009-12-04 15:55:29.787 338 13152.78 558.95 57019.21 88888.00 2009-12-04 15:55:30.787 338 13152.78 558.95 57018.96 88888.00 2009-12-04 15:55:31.787 338 13152.26 558.95 57018.96 88888.00 2009-12-04 15:55:32.787 338 13152.91 559.70 57018.60 88888.00 2009-12-04 15:55:33.787 338 13152.52 559.08 57018.60 88888.00 2009-12-04 15:55:34.787 338 13153.04 559.08 57019.21 88888.00 2009-12-04 15:55:35.787 338 13153.04 558.46 57019.21 88888.00 2009-12-04 15:55:36.787 338 13152.65 559.32 57018.84 88888.00 2009-12-04 15:55:37.787 338 13152.13 558.83 57018.60 88888.00 2009-12-04 15:55:38.787 338 13152.52 559.20 57019.45 88888.00 2009-12-04 15:55:39.787 338 13153.17 559.20 57019.21 88888.00 2009-12-04 15:55:40.787 338 13153.04 558.83 57018.96 88888.00 2009-12-04 15:55:41.787 338 13152.13 559.32 57019.45 88888.00 2009-12-04 15:55:42.787 338 13152.91 558.70 57019.09 88888.00 2009-12-04 15:55:43.787 338 13152.52 559.20 57019.21 88888.00 2009-12-04 15:55:44.787 338 13152.65 558.70 57018.84 88888.00 2009-12-04 15:55:45.787 338 13152.78 558.83 57019.33 88888.00 2009-12-04 15:55:46.787 338 13152.91 558.70 57018.72 88888.00 2009-12-04 15:55:47.787 338 13152.52 558.95 57018.84 88888.00 2009-12-04 15:55:48.787 338 13152.91 558.83 57018.72 88888.00 2009-12-04 15:55:49.787 338 13152.52 559.08 57018.84 88888.00 2009-12-04 15:55:50.787 338 13153.17 558.58 57019.33 88888.00 2009-12-04 15:55:51.787 338 13152.65 559.08 57019.45 88888.00 2009-12-04 15:55:52.787 338 13153.43 559.45 57018.84 88888.00 2009-12-04 15:55:53.787 338 13152.65 558.70 57018.72 88888.00 2009-12-04 15:55:54.787 338 13152.78 558.58 57019.09 88888.00 2009-12-04 15:55:55.787 338 13152.78 558.21 57019.57 88888.00 2009-12-04 15:55:56.787 338 13152.52 558.33 57019.21 88888.00 2009-12-04 15:55:57.787 338 13152.65 558.21 57019.45 88888.00 2009-12-04 15:55:58.787 338 13152.52 558.83 57018.72 88888.00 2009-12-04 15:55:59.787 338 13153.30 558.83 57018.84 88888.00 2009-12-04 15:56:00.787 338 13152.52 559.32 57019.94 88888.00 2009-12-04 15:56:01.787 338 13152.78 558.95 57019.70 88888.00 2009-12-04 15:56:02.787 338 13152.65 558.46 57019.33 88888.00 2009-12-04 15:56:03.787 338 13152.26 559.20 57019.09 88888.00 2009-12-04 15:56:04.787 338 13152.39 558.95 57019.21 88888.00 2009-12-04 15:56:05.787 338 13152.26 558.33 57019.09 88888.00 2009-12-04 15:56:06.787 338 13152.39 559.08 57018.96 88888.00 2009-12-04 15:56:07.787 338 13152.00 558.95 57019.33 88888.00 2009-12-04 15:56:08.787 338 13152.00 558.70 57019.57 88888.00 2009-12-04 15:56:09.787 338 13153.30 558.33 57019.21 88888.00 2009-12-04 15:56:10.787 338 13153.04 558.58 57018.72 88888.00 2009-12-04 15:56:11.787 338 13152.39 558.70 57019.82 88888.00 2009-12-04 15:56:12.787 338 13152.52 559.08 57019.45 88888.00 2009-12-04 15:56:13.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:56:14.787 338 13152.65 558.83 57018.84 88888.00 2009-12-04 15:56:15.787 338 13152.00 558.21 57019.21 88888.00 2009-12-04 15:56:16.787 338 13152.65 558.58 57019.09 88888.00 2009-12-04 15:56:17.787 338 13152.91 558.70 57019.21 88888.00 2009-12-04 15:56:18.787 338 13151.87 558.33 57018.96 88888.00 2009-12-04 15:56:19.787 338 13152.39 558.33 57019.45 88888.00 2009-12-04 15:56:20.787 338 13152.65 558.70 57018.72 88888.00 2009-12-04 15:56:21.787 338 13152.65 559.20 57018.72 88888.00 2009-12-04 15:56:22.787 338 13152.52 558.46 57018.84 88888.00 2009-12-04 15:56:23.787 338 13152.00 558.95 57019.09 88888.00 2009-12-04 15:56:24.787 338 13152.78 558.70 57019.82 88888.00 2009-12-04 15:56:25.787 338 13152.65 559.08 57018.23 88888.00 2009-12-04 15:56:26.787 338 13152.13 558.95 57019.21 88888.00 2009-12-04 15:56:27.787 338 13152.65 558.95 57019.09 88888.00 2009-12-04 15:56:28.787 338 13152.65 558.58 57018.84 88888.00 2009-12-04 15:56:29.787 338 13152.91 558.58 57018.96 88888.00 2009-12-04 15:56:30.787 338 13152.91 559.70 57019.45 88888.00 2009-12-04 15:56:31.787 338 13153.43 558.33 57018.72 88888.00 2009-12-04 15:56:32.787 338 13153.43 558.33 57018.96 88888.00 2009-12-04 15:56:33.787 338 13152.78 559.20 57019.09 88888.00 2009-12-04 15:56:34.787 338 13152.91 559.08 57019.21 88888.00 2009-12-04 15:56:35.787 338 13152.91 557.96 57018.96 88888.00 2009-12-04 15:56:36.787 338 13152.78 558.33 57019.57 88888.00 2009-12-04 15:56:37.787 338 13152.52 558.83 57019.82 88888.00 2009-12-04 15:56:38.787 338 13153.17 558.70 57019.33 88888.00 2009-12-04 15:56:39.787 338 13152.52 559.20 57019.21 88888.00 2009-12-04 15:56:40.787 338 13152.39 558.46 57019.70 88888.00 2009-12-04 15:56:41.787 338 13152.91 559.57 57019.21 88888.00 2009-12-04 15:56:42.787 338 13152.52 558.83 57018.84 88888.00 2009-12-04 15:56:43.787 338 13153.04 558.70 57019.57 88888.00 2009-12-04 15:56:44.787 338 13152.65 558.70 57019.45 88888.00 2009-12-04 15:56:45.787 338 13152.52 558.95 57018.84 88888.00 2009-12-04 15:56:46.787 338 13152.78 559.20 57018.84 88888.00 2009-12-04 15:56:47.787 338 13152.39 559.20 57019.33 88888.00 2009-12-04 15:56:48.787 338 13152.91 559.08 57018.60 88888.00 2009-12-04 15:56:49.787 338 13152.91 558.83 57018.72 88888.00 2009-12-04 15:56:50.787 338 13152.26 558.46 57018.96 88888.00 2009-12-04 15:56:51.787 338 13152.65 559.08 57019.57 88888.00 2009-12-04 15:56:52.787 338 13152.52 558.70 57018.84 88888.00 2009-12-04 15:56:53.787 338 13153.30 558.58 57018.48 88888.00 2009-12-04 15:56:54.787 338 13152.65 559.32 57018.23 88888.00 2009-12-04 15:56:55.787 338 13152.26 558.58 57019.33 88888.00 2009-12-04 15:56:56.787 338 13152.39 558.58 57018.84 88888.00 2009-12-04 15:56:57.787 338 13152.78 558.46 57019.45 88888.00 2009-12-04 15:56:58.787 338 13152.13 559.32 57019.09 88888.00 2009-12-04 15:56:59.787 338 13152.00 559.20 57019.09 88888.00 2009-12-04 15:57:00.787 338 13152.26 558.46 57018.96 88888.00 2009-12-04 15:57:01.787 338 13152.52 559.08 57019.21 88888.00 2009-12-04 15:57:02.787 338 13152.26 559.20 57019.21 88888.00 2009-12-04 15:57:03.787 338 13152.39 559.20 57019.09 88888.00 2009-12-04 15:57:04.787 338 13152.91 558.46 57019.94 88888.00 2009-12-04 15:57:05.787 338 13152.91 558.58 57019.45 88888.00 2009-12-04 15:57:06.787 338 13152.39 559.08 57019.45 88888.00 2009-12-04 15:57:07.787 338 13152.78 558.83 57019.21 88888.00 2009-12-04 15:57:08.787 338 13152.26 559.45 57019.21 88888.00 2009-12-04 15:57:09.787 338 13152.91 559.08 57019.21 88888.00 2009-12-04 15:57:10.787 338 13152.52 558.33 57019.09 88888.00 2009-12-04 15:57:11.787 338 13152.52 558.58 57019.21 88888.00 2009-12-04 15:57:12.787 338 13152.52 558.70 57018.96 88888.00 2009-12-04 15:57:13.787 338 13152.52 558.95 57019.45 88888.00 2009-12-04 15:57:14.787 338 13151.87 558.95 57019.33 88888.00 2009-12-04 15:57:15.787 338 13152.91 558.95 57018.72 88888.00 2009-12-04 15:57:16.787 338 13152.39 559.20 57018.96 88888.00 2009-12-04 15:57:17.787 338 13152.91 558.83 57019.21 88888.00 2009-12-04 15:57:18.787 338 13153.17 559.08 57019.57 88888.00 2009-12-04 15:57:19.787 338 13152.26 559.57 57019.33 88888.00 2009-12-04 15:57:20.787 338 13152.65 559.20 57018.96 88888.00 2009-12-04 15:57:21.787 338 13152.39 558.21 57019.09 88888.00 2009-12-04 15:57:22.787 338 13153.17 559.08 57018.96 88888.00 2009-12-04 15:57:23.787 338 13152.52 558.58 57019.33 88888.00 2009-12-04 15:57:24.787 338 13152.26 559.08 57018.84 88888.00 2009-12-04 15:57:25.787 338 13152.78 558.83 57019.57 88888.00 2009-12-04 15:57:26.787 338 13152.65 558.46 57019.45 88888.00 2009-12-04 15:57:27.787 338 13153.04 558.95 57019.21 88888.00 2009-12-04 15:57:28.787 338 13153.04 558.58 57019.09 88888.00 2009-12-04 15:57:29.787 338 13152.65 559.08 57018.48 88888.00 2009-12-04 15:57:30.787 338 13152.65 558.58 57019.33 88888.00 2009-12-04 15:57:31.787 338 13152.52 558.46 57019.21 88888.00 2009-12-04 15:57:32.787 338 13152.52 559.08 57018.96 88888.00 2009-12-04 15:57:33.787 338 13152.26 558.46 57019.70 88888.00 2009-12-04 15:57:34.787 338 13153.04 558.46 57018.84 88888.00 2009-12-04 15:57:35.787 338 13152.91 557.84 57018.84 88888.00 2009-12-04 15:57:36.787 338 13152.78 558.83 57019.57 88888.00 2009-12-04 15:57:37.787 338 13153.04 558.70 57019.45 88888.00 2009-12-04 15:57:38.787 338 13152.78 558.70 57018.96 88888.00 2009-12-04 15:57:39.787 338 13152.78 558.70 57018.84 88888.00 2009-12-04 15:57:40.787 338 13152.39 558.58 57019.33 88888.00 2009-12-04 15:57:41.787 338 13152.00 558.70 57019.09 88888.00 2009-12-04 15:57:42.787 338 13152.39 558.83 57018.84 88888.00 2009-12-04 15:57:43.787 338 13152.26 559.08 57019.33 88888.00 2009-12-04 15:57:44.787 338 13153.17 558.33 57018.96 88888.00 2009-12-04 15:57:45.787 338 13152.39 559.08 57019.09 88888.00 2009-12-04 15:57:46.787 338 13152.00 558.70 57019.33 88888.00 2009-12-04 15:57:47.787 338 13153.17 559.08 57018.84 88888.00 2009-12-04 15:57:48.787 338 13152.52 558.83 57019.21 88888.00 2009-12-04 15:57:49.787 338 13152.65 559.20 57019.45 88888.00 2009-12-04 15:57:50.787 338 13152.00 558.58 57019.09 88888.00 2009-12-04 15:57:51.787 338 13152.52 558.83 57018.84 88888.00 2009-12-04 15:57:52.787 338 13152.26 558.83 57019.94 88888.00 2009-12-04 15:57:53.787 338 13152.52 558.83 57018.96 88888.00 2009-12-04 15:57:54.787 338 13152.78 558.83 57019.09 88888.00 2009-12-04 15:57:55.787 338 13152.91 558.70 57018.96 88888.00 2009-12-04 15:57:56.787 338 13151.87 558.58 57018.96 88888.00 2009-12-04 15:57:57.787 338 13152.00 558.83 57018.96 88888.00 2009-12-04 15:57:58.787 338 13152.39 558.70 57019.21 88888.00 2009-12-04 15:57:59.787 338 13152.13 558.46 57018.96 88888.00 2009-12-04 15:58:00.787 338 13153.30 558.58 57018.96 88888.00 2009-12-04 15:58:01.787 338 13152.13 559.20 57018.72 88888.00 2009-12-04 15:58:02.787 338 13152.13 559.20 57019.21 88888.00 2009-12-04 15:58:03.787 338 13152.00 559.08 57019.70 88888.00 2009-12-04 15:58:04.787 338 13152.13 559.20 57018.84 88888.00 2009-12-04 15:58:05.787 338 13152.39 559.32 57019.09 88888.00 2009-12-04 15:58:06.787 338 13152.78 558.83 57019.33 88888.00 2009-12-04 15:58:07.787 338 13152.26 558.95 57019.09 88888.00 2009-12-04 15:58:08.787 338 13153.04 559.08 57019.70 88888.00 2009-12-04 15:58:09.787 338 13152.39 558.95 57018.96 88888.00 2009-12-04 15:58:10.787 338 13153.04 558.95 57018.84 88888.00 2009-12-04 15:58:11.787 338 13152.65 558.46 57018.84 88888.00 2009-12-04 15:58:12.787 338 13152.26 558.70 57019.70 88888.00 2009-12-04 15:58:13.787 338 13152.39 558.70 57019.21 88888.00 2009-12-04 15:58:14.787 338 13152.65 558.46 57018.11 88888.00 2009-12-04 15:58:15.787 338 13152.65 559.08 57019.82 88888.00 2009-12-04 15:58:16.787 338 13152.39 558.58 57018.84 88888.00 2009-12-04 15:58:17.787 338 13153.17 558.83 57019.21 88888.00 2009-12-04 15:58:18.787 338 13152.91 559.20 57019.70 88888.00 2009-12-04 15:58:19.787 338 13151.61 558.95 57018.60 88888.00 2009-12-04 15:58:20.787 338 13152.65 559.20 57019.33 88888.00 2009-12-04 15:58:21.787 338 13152.65 558.83 57018.84 88888.00 2009-12-04 15:58:22.787 338 13152.65 558.95 57019.33 88888.00 2009-12-04 15:58:23.787 338 13152.78 559.32 57018.96 88888.00 2009-12-04 15:58:24.787 338 13151.87 559.32 57018.72 88888.00 2009-12-04 15:58:25.787 338 13152.65 559.57 57019.09 88888.00 2009-12-04 15:58:26.787 338 13153.43 559.08 57019.09 88888.00 2009-12-04 15:58:27.787 338 13152.26 559.70 57018.72 88888.00 2009-12-04 15:58:28.787 338 13152.39 559.08 57018.84 88888.00 2009-12-04 15:58:29.787 338 13153.43 558.09 57019.21 88888.00 2009-12-04 15:58:30.787 338 13151.87 558.83 57019.45 88888.00 2009-12-04 15:58:31.787 338 13152.13 559.20 57019.45 88888.00 2009-12-04 15:58:32.787 338 13153.04 558.46 57019.57 88888.00 2009-12-04 15:58:33.787 338 13152.78 558.70 57018.96 88888.00 2009-12-04 15:58:34.787 338 13152.26 558.58 57018.84 88888.00 2009-12-04 15:58:35.787 338 13153.30 559.32 57019.21 88888.00 2009-12-04 15:58:36.787 338 13152.65 558.83 57019.21 88888.00 2009-12-04 15:58:37.787 338 13152.26 559.32 57019.21 88888.00 2009-12-04 15:58:38.787 338 13152.78 558.70 57018.84 88888.00 2009-12-04 15:58:39.787 338 13152.52 558.83 57018.84 88888.00 2009-12-04 15:58:40.787 338 13153.04 558.95 57018.84 88888.00 2009-12-04 15:58:41.787 338 13152.78 558.70 57018.48 88888.00 2009-12-04 15:58:42.787 338 13153.30 558.58 57019.09 88888.00 2009-12-04 15:58:43.787 338 13152.52 558.83 57019.45 88888.00 2009-12-04 15:58:44.787 338 13152.78 558.95 57018.84 88888.00 2009-12-04 15:58:45.787 338 13152.26 559.20 57019.21 88888.00 2009-12-04 15:58:46.787 338 13152.13 558.58 57018.96 88888.00 2009-12-04 15:58:47.787 338 13152.26 558.95 57019.33 88888.00 2009-12-04 15:58:48.787 338 13152.91 558.33 57019.09 88888.00 2009-12-04 15:58:49.787 338 13152.00 558.58 57018.84 88888.00 2009-12-04 15:58:50.787 338 13152.26 558.83 57019.09 88888.00 2009-12-04 15:58:51.787 338 13152.78 559.08 57018.84 88888.00 2009-12-04 15:58:52.787 338 13152.52 558.95 57019.09 88888.00 2009-12-04 15:58:53.787 338 13152.65 558.58 57018.96 88888.00 2009-12-04 15:58:54.787 338 13152.52 558.83 57018.84 88888.00 2009-12-04 15:58:55.787 338 13152.78 558.33 57018.96 88888.00 2009-12-04 15:58:56.786 338 13152.65 558.83 57019.09 88888.00 2009-12-04 15:58:57.786 338 13152.65 558.21 57018.84 88888.00 2009-12-04 15:58:58.786 338 13152.52 558.58 57018.35 88888.00 2009-12-04 15:58:59.786 338 13152.65 558.70 57019.94 88888.00 2009-12-04 15:59:00.786 338 13151.74 558.83 57018.84 88888.00 2009-12-04 15:59:01.786 338 13152.78 558.58 57019.21 88888.00 2009-12-04 15:59:02.786 338 13152.65 558.33 57018.48 88888.00 2009-12-04 15:59:03.786 338 13152.26 558.95 57019.33 88888.00 2009-12-04 15:59:04.786 338 13152.52 559.08 57018.96 88888.00 2009-12-04 15:59:05.786 338 13152.26 558.46 57018.72 88888.00 2009-12-04 15:59:06.786 338 13152.26 558.33 57019.09 88888.00 2009-12-04 15:59:07.786 338 13152.65 559.20 57018.72 88888.00 2009-12-04 15:59:08.786 338 13152.65 558.21 57019.57 88888.00 2009-12-04 15:59:09.786 338 13152.65 558.95 57019.45 88888.00 2009-12-04 15:59:10.786 338 13152.52 558.58 57018.60 88888.00 2009-12-04 15:59:11.786 338 13152.65 558.46 57018.72 88888.00 2009-12-04 15:59:12.786 338 13152.78 558.33 57018.72 88888.00 2009-12-04 15:59:13.786 338 13152.78 558.58 57019.45 88888.00 2009-12-04 15:59:14.786 338 13152.26 559.20 57019.09 88888.00 2009-12-04 15:59:15.786 338 13152.91 558.21 57019.21 88888.00 2009-12-04 15:59:16.786 338 13152.65 559.45 57018.72 88888.00 2009-12-04 15:59:17.786 338 13152.13 558.70 57018.84 88888.00 2009-12-04 15:59:18.786 338 13152.00 558.95 57019.09 88888.00 2009-12-04 15:59:19.786 338 13152.78 559.32 57018.96 88888.00 2009-12-04 15:59:20.786 338 13153.04 558.33 57018.96 88888.00 2009-12-04 15:59:21.786 338 13152.26 558.46 57018.60 88888.00 2009-12-04 15:59:22.786 338 13152.65 559.20 57019.45 88888.00 2009-12-04 15:59:23.786 338 13152.13 558.95 57018.60 88888.00 2009-12-04 15:59:24.786 338 13152.39 558.58 57018.48 88888.00 2009-12-04 15:59:25.786 338 13152.52 558.21 57018.60 88888.00 2009-12-04 15:59:26.786 338 13152.13 558.83 57018.96 88888.00 2009-12-04 15:59:27.786 338 13152.78 558.70 57018.96 88888.00 2009-12-04 15:59:28.786 338 13152.78 558.09 57018.72 88888.00 2009-12-04 15:59:29.786 338 13153.17 558.46 57019.45 88888.00 2009-12-04 15:59:30.786 338 13152.26 558.46 57019.57 88888.00 2009-12-04 15:59:31.786 338 13152.00 558.46 57018.96 88888.00 2009-12-04 15:59:32.786 338 13152.26 557.96 57019.09 88888.00 2009-12-04 15:59:33.786 338 13152.39 558.46 57018.23 88888.00 2009-12-04 15:59:34.786 338 13152.26 558.70 57018.84 88888.00 2009-12-04 15:59:35.786 338 13152.13 558.83 57018.96 88888.00 2009-12-04 15:59:36.786 338 13152.78 558.70 57018.72 88888.00 2009-12-04 15:59:37.786 338 13152.13 558.21 57019.33 88888.00 2009-12-04 15:59:38.786 338 13152.65 558.58 57019.21 88888.00 2009-12-04 15:59:39.786 338 13152.39 558.09 57019.70 88888.00 2009-12-04 15:59:40.786 338 13152.26 558.95 57018.72 88888.00 2009-12-04 15:59:41.786 338 13152.39 559.08 57018.96 88888.00 2009-12-04 15:59:42.786 338 13152.52 558.95 57018.84 88888.00 2009-12-04 15:59:43.786 338 13152.26 558.46 57018.72 88888.00 2009-12-04 15:59:44.786 338 13152.52 558.46 57018.11 88888.00 2009-12-04 15:59:45.786 338 13152.39 558.33 57019.21 88888.00 2009-12-04 15:59:46.786 338 13151.61 558.46 57019.21 88888.00 2009-12-04 15:59:47.786 338 13152.78 558.70 57018.48 88888.00 2009-12-04 15:59:48.786 338 13152.52 558.58 57018.96 88888.00 2009-12-04 15:59:49.786 338 13152.39 559.20 57018.48 88888.00 2009-12-04 15:59:50.786 338 13152.78 558.58 57019.09 88888.00 2009-12-04 15:59:51.786 338 13152.65 558.58 57018.72 88888.00 2009-12-04 15:59:52.786 338 13152.39 559.08 57018.35 88888.00 2009-12-04 15:59:53.786 338 13152.65 558.70 57019.70 88888.00 2009-12-04 15:59:54.786 338 13151.87 558.46 57018.96 88888.00 2009-12-04 15:59:55.786 338 13152.52 558.58 57018.84 88888.00 2009-12-04 16:00:00.786 338 13152.26 558.83 57019.82 88888.00 2009-12-04 16:00:01.786 338 13152.52 557.71 57018.96 88888.00 2009-12-04 16:00:02.786 338 13152.39 558.58 57018.72 88888.00 2009-12-04 16:00:03.786 338 13152.26 559.08 57019.09 88888.00 2009-12-04 16:00:04.786 338 13151.22 558.33 57019.21 88888.00 2009-12-04 16:00:05.786 338 13152.78 558.46 57019.21 88888.00 2009-12-04 16:00:06.786 338 13152.39 558.58 57019.70 88888.00 2009-12-04 16:00:07.786 338 13152.00 558.58 57019.57 88888.00 2009-12-04 16:00:08.786 338 13152.52 558.58 57019.57 88888.00 2009-12-04 16:00:09.786 338 13151.74 557.96 57019.09 88888.00 2009-12-04 16:00:10.786 338 13152.13 558.95 57018.96 88888.00 2009-12-04 16:00:11.786 338 13152.78 558.83 57019.33 88888.00 2009-12-04 16:00:12.786 338 13153.04 558.83 57019.45 88888.00 2009-12-04 16:00:13.786 338 13152.13 558.83 57019.21 88888.00 2009-12-04 16:00:14.786 338 13152.91 558.83 57019.21 88888.00 2009-12-04 16:00:15.786 338 13152.52 558.21 57018.84 88888.00 2009-12-04 16:00:16.786 338 13151.48 558.95 57019.70 88888.00 2009-12-04 16:00:17.786 338 13152.26 559.20 57019.09 88888.00 2009-12-04 16:00:18.786 338 13152.39 558.46 57018.96 88888.00 2009-12-04 16:00:19.786 338 13153.04 559.20 57019.21 88888.00 2009-12-04 16:00:20.786 338 13151.74 559.20 57019.09 88888.00 2009-12-04 16:00:21.786 338 13152.52 559.82 57019.09 88888.00 2009-12-04 16:00:22.786 338 13151.87 558.46 57019.57 88888.00 2009-12-04 16:00:23.786 338 13152.65 559.20 57018.84 88888.00 2009-12-04 16:00:24.786 338 13151.74 558.58 57018.84 88888.00 2009-12-04 16:00:25.786 338 13152.39 558.58 57018.48 88888.00 2009-12-04 16:00:26.786 338 13152.65 559.32 57018.60 88888.00 2009-12-04 16:00:27.786 338 13152.13 558.70 57019.09 88888.00 2009-12-04 16:00:28.786 338 13152.26 558.46 57018.96 88888.00 2009-12-04 16:00:29.786 338 13152.00 558.46 57018.96 88888.00 2009-12-04 16:00:30.786 338 13152.26 559.20 57018.96 88888.00 2009-12-04 16:00:31.786 338 13152.00 558.70 57019.21 88888.00 2009-12-04 16:00:32.786 338 13152.91 559.20 57019.45 88888.00 2009-12-04 16:00:33.786 338 13152.52 558.95 57019.09 88888.00 2009-12-04 16:00:34.786 338 13151.61 558.95 57018.48 88888.00 2009-12-04 16:00:35.786 338 13152.13 558.70 57018.96 88888.00 2009-12-04 16:00:36.786 338 13153.17 559.20 57018.48 88888.00 2009-12-04 16:00:37.786 338 13152.13 559.08 57018.96 88888.00 2009-12-04 16:00:38.786 338 13152.26 559.20 57019.33 88888.00 2009-12-04 16:00:39.786 338 13152.65 558.83 57019.21 88888.00 2009-12-04 16:00:40.786 338 13152.78 558.70 57019.09 88888.00 2009-12-04 16:00:41.786 338 13151.74 558.58 57019.57 88888.00 2009-12-04 16:00:42.786 338 13152.26 559.57 57018.35 88888.00 2009-12-04 16:00:43.786 338 13151.61 558.95 57018.84 88888.00 2009-12-04 16:00:44.786 338 13152.13 558.70 57018.60 88888.00 2009-12-04 16:00:45.786 338 13152.13 559.32 57018.72 88888.00 2009-12-04 16:00:46.786 338 13151.74 558.83 57018.23 88888.00 2009-12-04 16:00:47.786 338 13152.13 558.09 57018.96 88888.00 2009-12-04 16:00:48.786 338 13152.00 559.08 57019.21 88888.00 2009-12-04 16:00:49.786 338 13151.35 558.21 57019.09 88888.00 2009-12-04 16:00:50.786 338 13152.26 558.83 57019.21 88888.00 2009-12-04 16:00:51.786 338 13151.74 558.83 57018.96 88888.00 2009-12-04 16:00:52.786 338 13152.78 558.46 57018.96 88888.00 2009-12-04 16:00:53.786 338 13152.26 558.83 57019.09 88888.00 2009-12-04 16:00:54.786 338 13151.74 558.95 57019.45 88888.00 2009-12-04 16:00:55.786 338 13151.74 558.70 57019.57 88888.00 2009-12-04 16:00:56.786 338 13151.61 558.09 57019.09 88888.00 2009-12-04 16:00:57.786 338 13152.78 558.95 57018.72 88888.00 2009-12-04 16:00:58.786 338 13152.65 559.08 57019.21 88888.00 2009-12-04 16:00:59.786 338 13151.74 558.09 57018.84 88888.00 2009-12-04 16:01:00.786 338 13152.39 558.83 57019.33 88888.00 2009-12-04 16:01:01.786 338 13151.87 558.83 57018.72 88888.00 2009-12-04 16:01:02.786 338 13152.26 558.70 57019.45 88888.00 2009-12-04 16:01:03.786 338 13151.87 558.70 57019.21 88888.00 2009-12-04 16:01:04.786 338 13152.39 558.70 57018.60 88888.00 2009-12-04 16:01:05.786 338 13152.39 558.46 57019.45 88888.00 2009-12-04 16:01:06.786 338 13152.39 558.58 57019.33 88888.00 2009-12-04 16:01:07.786 338 13152.26 558.83 57018.23 88888.00 2009-12-04 16:01:08.786 338 13151.61 558.58 57019.09 88888.00 2009-12-04 16:01:09.786 338 13152.26 558.95 57019.33 88888.00 2009-12-04 16:01:10.786 338 13151.74 559.08 57018.84 88888.00 2009-12-04 16:01:11.786 338 13152.13 558.83 57018.60 88888.00 2009-12-04 16:01:12.786 338 13152.65 558.58 57019.33 88888.00 2009-12-04 16:01:13.786 338 13151.87 559.45 57019.33 88888.00 2009-12-04 16:01:14.786 338 13152.13 558.70 57019.45 88888.00 2009-12-04 16:01:15.786 338 13152.26 559.20 57019.82 88888.00 2009-12-04 16:01:16.786 338 13152.26 559.70 57018.96 88888.00 2009-12-04 16:01:17.786 338 13152.26 559.08 57018.60 88888.00 2009-12-04 16:01:18.786 338 13152.13 558.70 57019.45 88888.00 2009-12-04 16:01:19.786 338 13152.39 558.83 57019.57 88888.00 2009-12-04 16:01:20.786 338 13152.26 558.95 57019.09 88888.00 2009-12-04 16:01:21.786 338 13152.13 558.70 57019.33 88888.00 2009-12-04 16:01:22.786 338 13152.26 558.21 57019.94 88888.00 2009-12-04 16:01:23.786 338 13152.39 558.95 57019.33 88888.00 2009-12-04 16:01:24.786 338 13152.13 558.46 57019.09 88888.00 2009-12-04 16:01:25.786 338 13151.48 559.08 57018.72 88888.00 2009-12-04 16:01:26.786 338 13152.00 559.45 57019.21 88888.00 2009-12-04 16:01:27.786 338 13152.26 558.83 57019.45 88888.00 2009-12-04 16:01:28.786 338 13152.13 558.46 57019.45 88888.00 2009-12-04 16:01:29.786 338 13151.87 558.83 57018.96 88888.00 2009-12-04 16:01:30.786 338 13151.48 559.20 57018.84 88888.00 2009-12-04 16:01:31.786 338 13151.61 558.33 57019.57 88888.00 2009-12-04 16:01:32.786 338 13151.61 558.83 57019.33 88888.00 2009-12-04 16:01:33.786 338 13152.26 559.08 57018.84 88888.00 2009-12-04 16:01:34.786 338 13151.61 558.21 57019.09 88888.00 2009-12-04 16:01:35.786 338 13152.39 558.83 57019.21 88888.00 2009-12-04 16:01:36.786 338 13152.13 558.21 57019.09 88888.00 2009-12-04 16:01:37.786 338 13151.87 558.58 57018.84 88888.00 2009-12-04 16:01:38.786 338 13152.00 558.58 57018.72 88888.00 2009-12-04 16:01:39.786 338 13152.13 559.32 57019.09 88888.00 2009-12-04 16:01:40.786 338 13151.74 558.83 57019.45 88888.00 2009-12-04 16:01:41.786 338 13152.78 558.33 57018.96 88888.00 2009-12-04 16:01:42.786 338 13152.13 558.46 57019.33 88888.00 2009-12-04 16:01:43.786 338 13151.87 558.70 57019.57 88888.00 2009-12-04 16:01:44.786 338 13152.13 558.58 57018.96 88888.00 2009-12-04 16:01:45.786 338 13152.00 559.20 57018.84 88888.00 2009-12-04 16:01:46.786 338 13151.87 558.95 57019.70 88888.00 2009-12-04 16:01:47.786 338 13152.00 559.45 57019.09 88888.00 2009-12-04 16:01:48.786 338 13152.13 558.83 57019.21 88888.00 2009-12-04 16:01:49.786 338 13152.00 559.32 57019.21 88888.00 2009-12-04 16:01:50.786 338 13151.87 559.08 57019.94 88888.00 2009-12-04 16:01:51.786 338 13151.61 558.70 57019.57 88888.00 2009-12-04 16:01:52.786 338 13152.39 558.33 57018.96 88888.00 2009-12-04 16:01:53.786 338 13151.87 559.08 57019.45 88888.00 2009-12-04 16:01:54.786 338 13152.13 558.83 57019.33 88888.00 2009-12-04 16:01:55.786 338 13152.13 558.58 57019.09 88888.00 2009-12-04 16:01:56.786 338 13151.48 558.33 57019.21 88888.00 2009-12-04 16:01:57.786 338 13152.26 558.58 57019.45 88888.00 2009-12-04 16:01:58.786 338 13152.65 558.33 57019.45 88888.00 2009-12-04 16:01:59.786 338 13152.13 559.20 57018.72 88888.00 2009-12-04 16:02:00.786 338 13152.39 558.58 57019.21 88888.00 2009-12-04 16:02:01.786 338 13151.87 559.45 57019.33 88888.00 2009-12-04 16:02:02.786 338 13152.78 558.70 57018.96 88888.00 2009-12-04 16:02:03.786 338 13151.61 558.46 57018.84 88888.00 2009-12-04 16:02:04.786 338 13152.00 558.58 57019.21 88888.00 2009-12-04 16:02:05.786 338 13151.74 559.32 57019.21 88888.00 2009-12-04 16:02:06.786 338 13151.87 559.08 57018.84 88888.00 2009-12-04 16:02:07.786 338 13151.61 557.84 57019.09 88888.00 2009-12-04 16:02:08.786 338 13151.87 559.08 57018.72 88888.00 2009-12-04 16:02:09.786 338 13152.39 558.58 57019.21 88888.00 2009-12-04 16:02:10.786 338 13151.61 558.46 57019.33 88888.00 2009-12-04 16:02:11.786 338 13152.39 558.70 57019.45 88888.00 2009-12-04 16:02:12.786 338 13152.13 558.33 57019.09 88888.00 2009-12-04 16:02:13.786 338 13151.61 558.58 57019.45 88888.00 2009-12-04 16:02:14.786 338 13151.48 558.46 57019.57 88888.00 2009-12-04 16:02:15.786 338 13151.22 558.83 57019.21 88888.00 2009-12-04 16:02:16.786 338 13151.87 559.08 57019.45 88888.00 2009-12-04 16:02:17.786 338 13151.48 559.20 57018.96 88888.00 2009-12-04 16:02:18.786 338 13152.00 558.58 57019.09 88888.00 2009-12-04 16:02:19.786 338 13152.13 558.95 57019.70 88888.00 2009-12-04 16:02:20.786 338 13151.74 559.08 57018.72 88888.00 2009-12-04 16:02:21.786 338 13152.00 558.83 57019.21 88888.00 2009-12-04 16:02:22.786 338 13152.13 558.33 57018.96 88888.00 2009-12-04 16:02:23.786 338 13152.26 558.83 57019.21 88888.00 2009-12-04 16:02:24.786 338 13152.00 559.08 57019.21 88888.00 2009-12-04 16:02:25.786 338 13152.26 558.70 57019.57 88888.00 2009-12-04 16:02:26.786 338 13152.13 558.33 57019.33 88888.00 2009-12-04 16:02:27.786 338 13152.13 558.95 57019.33 88888.00 2009-12-04 16:02:28.786 338 13152.00 558.33 57019.21 88888.00 2009-12-04 16:02:29.786 338 13152.13 558.46 57019.21 88888.00 2009-12-04 16:02:30.786 338 13151.87 558.46 57019.33 88888.00 2009-12-04 16:02:31.786 338 13151.87 559.08 57018.84 88888.00 2009-12-04 16:02:32.786 338 13151.74 558.70 57018.96 88888.00 2009-12-04 16:02:33.786 338 13152.52 558.58 57018.84 88888.00 2009-12-04 16:02:34.786 338 13151.61 557.96 57018.84 88888.00 2009-12-04 16:02:35.786 338 13152.78 558.58 57019.33 88888.00 2009-12-04 16:02:36.786 338 13151.61 559.20 57018.84 88888.00 2009-12-04 16:02:37.786 338 13151.87 559.08 57018.84 88888.00 2009-12-04 16:02:38.786 338 13151.74 558.70 57019.57 88888.00 2009-12-04 16:02:39.786 338 13152.00 558.95 57019.45 88888.00 2009-12-04 16:02:40.786 338 13152.26 558.70 57019.09 88888.00 2009-12-04 16:02:41.786 338 13152.26 558.95 57019.21 88888.00 2009-12-04 16:02:42.786 338 13151.87 558.46 57019.21 88888.00 2009-12-04 16:02:43.786 338 13152.00 557.96 57019.09 88888.00 2009-12-04 16:02:44.786 338 13151.74 559.57 57018.48 88888.00 2009-12-04 16:02:45.786 338 13151.87 558.46 57018.60 88888.00 2009-12-04 16:02:46.786 338 13152.52 558.46 57018.84 88888.00 2009-12-04 16:02:47.786 338 13151.87 559.45 57019.09 88888.00 2009-12-04 16:02:48.786 338 13152.00 558.83 57019.21 88888.00 2009-12-04 16:02:49.786 338 13152.13 559.08 57019.09 88888.00 2009-12-04 16:02:50.786 338 13152.26 558.83 57019.09 88888.00 2009-12-04 16:02:51.786 338 13152.52 558.83 57018.84 88888.00 2009-12-04 16:02:52.786 338 13151.48 558.46 57018.72 88888.00 2009-12-04 16:02:53.786 338 13152.13 558.46 57019.21 88888.00 2009-12-04 16:02:54.786 338 13152.39 558.70 57019.57 88888.00 2009-12-04 16:02:55.786 338 13152.39 558.33 57018.72 88888.00 2009-12-04 16:02:56.786 338 13151.74 558.83 57019.21 88888.00 2009-12-04 16:02:57.786 338 13151.87 558.09 57018.48 88888.00 2009-12-04 16:02:58.786 338 13151.87 558.83 57019.21 88888.00 2009-12-04 16:02:59.786 338 13152.39 558.21 57019.09 88888.00 2009-12-04 16:03:00.786 338 13151.87 558.95 57019.09 88888.00 2009-12-04 16:03:01.786 338 13152.78 558.33 57018.60 88888.00 2009-12-04 16:03:02.786 338 13151.74 558.58 57019.70 88888.00 2009-12-04 16:03:03.786 338 13152.00 558.70 57018.60 88888.00 2009-12-04 16:03:04.786 338 13152.26 558.33 57018.96 88888.00 2009-12-04 16:03:05.786 338 13152.00 558.33 57019.09 88888.00 2009-12-04 16:03:06.786 338 13152.26 558.95 57019.45 88888.00 2009-12-04 16:03:07.786 338 13152.13 559.20 57019.21 88888.00 2009-12-04 16:03:08.786 338 13151.35 558.21 57018.60 88888.00 2009-12-04 16:03:09.786 338 13151.87 558.70 57019.33 88888.00 2009-12-04 16:03:10.786 338 13152.39 558.70 57019.21 88888.00 2009-12-04 16:03:11.786 338 13152.00 558.70 57018.72 88888.00 2009-12-04 16:03:12.786 338 13152.39 558.83 57019.21 88888.00 2009-12-04 16:03:13.786 338 13152.39 558.46 57018.60 88888.00 2009-12-04 16:03:14.786 338 13152.26 558.58 57019.21 88888.00 2009-12-04 16:03:15.786 338 13151.61 558.70 57019.33 88888.00 2009-12-04 16:03:16.786 338 13152.39 558.58 57018.84 88888.00 2009-12-04 16:03:17.786 338 13152.39 559.20 57019.09 88888.00 2009-12-04 16:03:18.786 338 13151.87 558.70 57018.72 88888.00 2009-12-04 16:03:19.786 338 13151.48 558.33 57019.21 88888.00 2009-12-04 16:03:20.786 338 13151.87 558.95 57018.84 88888.00 2009-12-04 16:03:21.786 338 13151.87 558.46 57018.84 88888.00 2009-12-04 16:03:22.786 338 13152.00 559.32 57018.72 88888.00 2009-12-04 16:03:23.786 338 13152.00 559.45 57018.96 88888.00 2009-12-04 16:03:24.786 338 13152.52 559.08 57018.60 88888.00 2009-12-04 16:03:25.786 338 13152.39 559.57 57018.84 88888.00 2009-12-04 16:03:26.786 338 13152.00 559.57 57018.84 88888.00 2009-12-04 16:03:27.786 338 13152.13 558.95 57018.84 88888.00 2009-12-04 16:03:28.786 338 13152.65 558.70 57018.23 88888.00 2009-12-04 16:03:29.786 338 13151.61 558.70 57018.96 88888.00 2009-12-04 16:03:30.786 338 13151.74 559.20 57018.96 88888.00 2009-12-04 16:03:31.786 338 13152.00 558.46 57018.84 88888.00 2009-12-04 16:03:32.786 338 13152.13 558.95 57018.72 88888.00 2009-12-04 16:03:33.786 338 13152.00 558.83 57018.84 88888.00 2009-12-04 16:03:34.786 338 13152.00 558.83 57018.48 88888.00 2009-12-04 16:03:35.786 338 13151.61 557.84 57019.09 88888.00 2009-12-04 16:03:36.786 338 13152.39 558.95 57019.33 88888.00 2009-12-04 16:03:37.786 338 13151.87 559.32 57018.96 88888.00 2009-12-04 16:03:38.786 338 13151.87 558.21 57018.84 88888.00 2009-12-04 16:03:39.786 338 13152.26 558.83 57019.09 88888.00 2009-12-04 16:03:40.786 338 13151.74 558.33 57018.84 88888.00 2009-12-04 16:03:41.786 338 13152.26 558.95 57018.35 88888.00 2009-12-04 16:03:42.786 338 13152.78 558.95 57018.60 88888.00 2009-12-04 16:03:43.786 338 13151.74 558.70 57019.33 88888.00 2009-12-04 16:03:44.786 338 13152.00 558.83 57018.84 88888.00 2009-12-04 16:03:45.786 338 13152.39 558.70 57019.33 88888.00 2009-12-04 16:03:46.786 338 13152.00 559.08 57018.84 88888.00 2009-12-04 16:03:47.786 338 13151.35 558.83 57018.96 88888.00 2009-12-04 16:03:48.786 338 13152.39 558.83 57018.96 88888.00 2009-12-04 16:03:49.786 338 13152.13 558.83 57018.60 88888.00 2009-12-04 16:03:50.786 338 13152.26 558.70 57019.45 88888.00 2009-12-04 16:03:51.786 338 13152.52 559.70 57019.09 88888.00 2009-12-04 16:03:52.786 338 13152.39 559.45 57018.60 88888.00 2009-12-04 16:03:53.786 338 13152.26 558.46 57019.33 88888.00 2009-12-04 16:03:54.786 338 13151.22 558.95 57019.09 88888.00 2009-12-04 16:03:55.786 338 13151.87 558.70 57019.09 88888.00 2009-12-04 16:03:56.786 338 13152.00 558.70 57018.72 88888.00 2009-12-04 16:03:57.786 338 13152.00 558.58 57018.96 88888.00 2009-12-04 16:03:58.786 338 13151.74 559.08 57019.57 88888.00 2009-12-04 16:03:59.786 338 13152.13 558.83 57019.57 88888.00 2009-12-04 16:04:00.786 338 13152.00 559.32 57018.84 88888.00 2009-12-04 16:04:01.786 338 13152.00 558.33 57019.09 88888.00 2009-12-04 16:04:02.786 338 13152.39 559.45 57019.57 88888.00 2009-12-04 16:04:03.786 338 13151.09 558.46 57019.09 88888.00 2009-12-04 16:04:04.786 338 13152.00 558.46 57019.09 88888.00 2009-12-04 16:04:05.786 338 13151.35 558.58 57018.84 88888.00 2009-12-04 16:04:06.786 338 13151.74 559.08 57019.09 88888.00 2009-12-04 16:04:07.786 338 13152.00 559.08 57019.33 88888.00 2009-12-04 16:04:08.786 338 13151.87 559.20 57019.09 88888.00 2009-12-04 16:04:09.786 338 13151.35 559.20 57019.09 88888.00 2009-12-04 16:04:10.786 338 13151.48 559.08 57018.84 88888.00 2009-12-04 16:04:11.786 338 13151.22 559.20 57018.48 88888.00 2009-12-04 16:04:12.786 338 13152.13 558.83 57018.48 88888.00 2009-12-04 16:04:13.786 338 13151.22 558.09 57018.60 88888.00 2009-12-04 16:04:14.786 338 13151.22 559.08 57019.33 88888.00 2009-12-04 16:04:15.786 338 13150.31 559.32 57018.84 88888.00 2009-12-04 16:04:16.786 338 13151.74 559.32 57018.60 88888.00 2009-12-04 16:04:17.786 338 13152.00 559.20 57019.45 88888.00 2009-12-04 16:04:18.786 338 13151.35 559.45 57018.72 88888.00 2009-12-04 16:04:19.786 338 13151.61 559.20 57018.84 88888.00 2009-12-04 16:04:20.786 338 13151.74 559.08 57019.21 88888.00 2009-12-04 16:04:21.786 338 13151.61 559.45 57019.09 88888.00 2009-12-04 16:04:22.786 338 13151.74 558.58 57018.35 88888.00 2009-12-04 16:04:23.786 338 13151.61 558.70 57019.33 88888.00 2009-12-04 16:04:24.786 338 13151.74 558.83 57018.35 88888.00 2009-12-04 16:04:25.786 338 13151.35 558.95 57018.60 88888.00 2009-12-04 16:04:26.786 338 13151.87 559.08 57018.84 88888.00 2009-12-04 16:04:27.786 338 13152.00 559.08 57019.09 88888.00 2009-12-04 16:04:28.786 338 13151.35 559.08 57018.72 88888.00 2009-12-04 16:04:29.786 338 13152.13 558.83 57018.72 88888.00 2009-12-04 16:04:30.786 338 13151.87 558.83 57018.84 88888.00 2009-12-04 16:04:31.786 338 13152.39 558.95 57019.21 88888.00 2009-12-04 16:04:32.786 338 13152.00 558.70 57019.21 88888.00 2009-12-04 16:04:33.786 338 13151.74 558.83 57018.72 88888.00 2009-12-04 16:04:34.786 338 13151.35 559.32 57018.72 88888.00 2009-12-04 16:04:35.786 338 13152.00 559.20 57018.96 88888.00 2009-12-04 16:04:36.786 338 13151.74 558.95 57019.45 88888.00 2009-12-04 16:04:37.786 338 13151.61 558.58 57018.96 88888.00 2009-12-04 16:04:38.786 338 13152.52 559.08 57018.23 88888.00 2009-12-04 16:04:39.786 338 13151.61 558.58 57018.72 88888.00 2009-12-04 16:04:40.786 338 13152.00 558.95 57018.96 88888.00 2009-12-04 16:04:41.786 338 13152.52 558.33 57019.21 88888.00 2009-12-04 16:04:42.786 338 13152.65 558.58 57018.84 88888.00 2009-12-04 16:04:43.786 338 13151.22 558.83 57018.96 88888.00 2009-12-04 16:04:44.786 338 13151.74 559.08 57019.21 88888.00 2009-12-04 16:04:45.786 338 13151.35 558.83 57019.21 88888.00 2009-12-04 16:04:46.786 338 13152.52 559.45 57018.72 88888.00 2009-12-04 16:04:47.786 338 13151.61 558.70 57019.45 88888.00 2009-12-04 16:04:48.786 338 13151.48 558.83 57019.09 88888.00 2009-12-04 16:04:49.786 338 13151.87 559.32 57019.21 88888.00 2009-12-04 16:04:50.786 338 13151.61 558.70 57018.72 88888.00 2009-12-04 16:04:51.786 338 13151.35 558.58 57019.33 88888.00 2009-12-04 16:04:52.786 338 13151.22 559.08 57019.09 88888.00 2009-12-04 16:04:53.786 338 13151.87 559.08 57018.35 88888.00 2009-12-04 16:04:54.786 338 13152.00 558.70 57019.57 88888.00 2009-12-04 16:04:55.786 338 13151.61 558.33 57018.96 88888.00 2009-12-04 16:04:56.786 338 13151.87 558.33 57018.96 88888.00 2009-12-04 16:04:57.786 338 13152.26 558.83 57019.09 88888.00 2009-12-04 16:04:58.786 338 13151.87 559.08 57019.09 88888.00 2009-12-04 16:04:59.786 338 13152.65 558.58 57019.33 88888.00 2009-12-04 16:05:00.786 338 13151.74 559.45 57019.09 88888.00 2009-12-04 16:05:01.786 338 13152.26 559.08 57018.96 88888.00 2009-12-04 16:05:02.786 338 13152.26 558.46 57018.35 88888.00 2009-12-04 16:05:03.786 338 13151.74 558.95 57018.72 88888.00 2009-12-04 16:05:04.786 338 13151.61 559.45 57018.84 88888.00 2009-12-04 16:05:05.786 338 13152.00 559.57 57018.84 88888.00 2009-12-04 16:05:06.786 338 13151.74 558.33 57018.84 88888.00 2009-12-04 16:05:07.786 338 13151.87 558.95 57018.48 88888.00 2009-12-04 16:05:08.786 338 13151.35 558.46 57018.84 88888.00 2009-12-04 16:05:09.786 338 13151.35 558.83 57018.72 88888.00 2009-12-04 16:05:10.786 338 13151.48 559.32 57018.60 88888.00 2009-12-04 16:05:11.786 338 13151.74 558.46 57018.48 88888.00 2009-12-04 16:05:12.786 338 13152.13 558.46 57018.96 88888.00 2009-12-04 16:05:13.786 338 13151.87 559.08 57019.21 88888.00 2009-12-04 16:05:14.786 338 13151.74 559.32 57019.21 88888.00 2009-12-04 16:05:15.786 338 13151.74 558.46 57018.84 88888.00 2009-12-04 16:05:16.786 338 13151.09 558.70 57018.60 88888.00 2009-12-04 16:05:17.786 338 13151.74 559.08 57019.21 88888.00 2009-12-04 16:05:18.786 338 13151.35 558.83 57018.60 88888.00 2009-12-04 16:05:19.786 338 13151.61 559.32 57018.35 88888.00 2009-12-04 16:05:20.786 338 13151.35 559.32 57018.84 88888.00 2009-12-04 16:05:21.786 338 13151.61 558.83 57018.96 88888.00 2009-12-04 16:05:22.786 338 13152.39 558.70 57018.96 88888.00 2009-12-04 16:05:23.786 338 13152.13 559.20 57018.48 88888.00 2009-12-04 16:05:24.786 338 13151.74 558.70 57018.48 88888.00 2009-12-04 16:05:25.786 338 13152.00 559.20 57018.72 88888.00 2009-12-04 16:05:26.786 338 13152.13 559.32 57018.60 88888.00 2009-12-04 16:05:27.786 338 13151.35 559.08 57019.21 88888.00 2009-12-04 16:05:28.786 338 13151.74 559.08 57018.72 88888.00 2009-12-04 16:05:29.786 338 13150.70 558.46 57018.96 88888.00 2009-12-04 16:05:30.786 338 13150.96 558.58 57018.35 88888.00 2009-12-04 16:05:31.786 338 13151.48 558.58 57018.72 88888.00 2009-12-04 16:05:32.786 338 13151.22 558.95 57018.84 88888.00 2009-12-04 16:05:33.786 338 13151.61 559.08 57018.96 88888.00 2009-12-04 16:05:34.786 338 13151.74 558.58 57018.23 88888.00 2009-12-04 16:05:35.786 338 13151.74 559.08 57018.60 88888.00 2009-12-04 16:05:36.786 338 13151.22 559.08 57018.96 88888.00 2009-12-04 16:05:37.786 338 13151.61 559.08 57019.09 88888.00 2009-12-04 16:05:38.786 338 13152.00 558.83 57019.09 88888.00 2009-12-04 16:05:39.786 338 13152.00 558.58 57018.35 88888.00 2009-12-04 16:05:40.786 338 13152.00 559.32 57019.33 88888.00 2009-12-04 16:05:41.786 338 13151.61 558.83 57018.84 88888.00 2009-12-04 16:05:42.786 338 13152.13 559.45 57018.60 88888.00 2009-12-04 16:05:43.786 338 13151.87 558.58 57018.72 88888.00 2009-12-04 16:05:44.786 338 13151.61 558.95 57018.72 88888.00 2009-12-04 16:05:45.786 338 13152.00 558.46 57018.72 88888.00 2009-12-04 16:05:46.786 338 13152.00 558.58 57018.35 88888.00 2009-12-04 16:05:47.786 338 13152.39 558.83 57018.23 88888.00 2009-12-04 16:05:48.786 338 13151.87 559.20 57018.72 88888.00 2009-12-04 16:05:49.786 338 13152.00 558.70 57018.48 88888.00 2009-12-04 16:05:50.786 338 13152.00 559.20 57018.23 88888.00 2009-12-04 16:05:51.786 338 13152.13 558.58 57019.21 88888.00 2009-12-04 16:05:52.786 338 13151.74 559.20 57018.60 88888.00 2009-12-04 16:05:53.786 338 13151.87 557.96 57019.09 88888.00 2009-12-04 16:05:54.786 338 13151.87 558.95 57018.72 88888.00 2009-12-04 16:05:55.786 338 13151.48 558.83 57019.21 88888.00 2009-12-04 16:05:56.786 338 13151.48 558.95 57019.45 88888.00 2009-12-04 16:05:57.786 338 13151.61 559.20 57018.11 88888.00 2009-12-04 16:05:58.786 338 13151.35 559.08 57018.84 88888.00 2009-12-04 16:05:59.786 338 13151.35 559.45 57018.96 88888.00 2009-12-04 16:06:00.786 338 13151.09 558.58 57018.11 88888.00 2009-12-04 16:06:01.786 338 13151.48 558.46 57018.96 88888.00 2009-12-04 16:06:02.786 338 13151.74 558.46 57019.09 88888.00 2009-12-04 16:06:03.786 338 13151.09 559.57 57018.96 88888.00 2009-12-04 16:06:04.786 338 13151.35 559.32 57018.96 88888.00 2009-12-04 16:06:05.786 338 13151.61 558.95 57018.84 88888.00 2009-12-04 16:06:06.786 338 13151.09 559.32 57019.21 88888.00 2009-12-04 16:06:07.786 338 13150.96 559.08 57018.96 88888.00 2009-12-04 16:06:08.786 338 13152.26 559.08 57017.99 88888.00 2009-12-04 16:06:09.786 338 13151.22 559.32 57018.84 88888.00 2009-12-04 16:06:10.786 338 13151.87 558.58 57018.72 88888.00 2009-12-04 16:06:11.786 338 13151.48 559.32 57018.84 88888.00 2009-12-04 16:06:12.786 338 13151.74 558.95 57019.70 88888.00 2009-12-04 16:06:13.786 338 13151.35 558.95 57018.72 88888.00 2009-12-04 16:06:14.786 338 13151.35 558.83 57019.57 88888.00 2009-12-04 16:06:15.786 338 13151.48 558.83 57019.45 88888.00 2009-12-04 16:06:16.786 338 13151.35 559.08 57019.33 88888.00 2009-12-04 16:06:17.786 338 13151.22 559.20 57018.72 88888.00 2009-12-04 16:06:18.786 338 13151.61 559.08 57018.96 88888.00 2009-12-04 16:06:19.786 338 13152.00 559.08 57018.48 88888.00 2009-12-04 16:06:20.786 338 13151.74 559.08 57018.60 88888.00 2009-12-04 16:06:21.786 338 13151.87 558.58 57018.48 88888.00 2009-12-04 16:06:22.786 338 13150.96 559.20 57018.84 88888.00 2009-12-04 16:06:23.786 338 13151.35 558.21 57018.96 88888.00 2009-12-04 16:06:24.786 338 13150.44 559.70 57018.72 88888.00 2009-12-04 16:06:25.786 338 13152.00 559.20 57018.96 88888.00 2009-12-04 16:06:26.786 338 13151.22 558.83 57018.23 88888.00 2009-12-04 16:06:27.786 338 13152.00 558.58 57018.60 88888.00 2009-12-04 16:06:28.786 338 13151.48 559.20 57018.35 88888.00 2009-12-04 16:06:29.786 338 13151.22 559.57 57018.96 88888.00 2009-12-04 16:06:30.786 338 13151.61 559.08 57018.60 88888.00 2009-12-04 16:06:31.786 338 13152.00 558.46 57018.35 88888.00 2009-12-04 16:06:32.786 338 13151.35 558.95 57018.96 88888.00 2009-12-04 16:06:33.786 338 13152.00 559.20 57018.96 88888.00 2009-12-04 16:06:34.786 338 13151.48 559.08 57018.72 88888.00 2009-12-04 16:06:35.786 338 13151.61 558.58 57018.60 88888.00 2009-12-04 16:06:36.786 338 13150.96 559.20 57018.60 88888.00 2009-12-04 16:06:37.786 338 13151.22 558.46 57017.86 88888.00 2009-12-04 16:06:38.786 338 13151.35 558.09 57018.96 88888.00 2009-12-04 16:06:39.786 338 13150.96 558.83 57019.21 88888.00 2009-12-04 16:06:40.786 338 13151.35 559.08 57018.11 88888.00 2009-12-04 16:06:41.786 338 13151.48 558.83 57018.84 88888.00 2009-12-04 16:06:42.786 338 13150.96 558.70 57018.72 88888.00 2009-12-04 16:06:43.786 338 13151.74 559.20 57017.86 88888.00 2009-12-04 16:06:44.786 338 13151.74 559.20 57018.84 88888.00 2009-12-04 16:06:45.786 338 13151.35 558.83 57018.84 88888.00 2009-12-04 16:06:46.786 338 13150.96 558.58 57018.96 88888.00 2009-12-04 16:06:47.786 338 13150.96 558.58 57018.96 88888.00 2009-12-04 16:06:48.786 338 13151.61 559.20 57018.72 88888.00 2009-12-04 16:06:49.786 338 13151.48 558.83 57018.48 88888.00 2009-12-04 16:06:50.786 338 13151.09 558.70 57018.60 88888.00 2009-12-04 16:06:51.786 338 13151.74 558.83 57018.72 88888.00 2009-12-04 16:06:52.786 338 13150.83 558.83 57019.21 88888.00 2009-12-04 16:06:53.786 338 13150.57 558.83 57017.99 88888.00 2009-12-04 16:06:54.786 338 13151.48 558.70 57018.84 88888.00 2009-12-04 16:06:55.786 338 13151.35 558.33 57018.60 88888.00 2009-12-04 16:06:56.786 338 13151.09 559.70 57019.45 88888.00 2009-12-04 16:06:57.786 338 13151.35 558.58 57018.60 88888.00 2009-12-04 16:06:58.786 338 13151.22 558.33 57018.35 88888.00 2009-12-04 16:06:59.786 338 13151.09 558.95 57018.84 88888.00 2009-12-04 16:07:00.786 338 13151.48 558.83 57018.84 88888.00 2009-12-04 16:07:01.786 338 13152.13 558.33 57018.96 88888.00 2009-12-04 16:07:02.786 338 13152.26 558.70 57018.96 88888.00 2009-12-04 16:07:03.786 338 13151.87 558.83 57018.60 88888.00 2009-12-04 16:07:04.786 338 13150.96 558.70 57018.60 88888.00 2009-12-04 16:07:05.786 338 13151.35 558.70 57018.35 88888.00 2009-12-04 16:07:06.786 338 13150.31 558.58 57019.45 88888.00 2009-12-04 16:07:07.786 338 13151.22 558.83 57018.84 88888.00 2009-12-04 16:07:08.786 338 13151.35 558.58 57018.72 88888.00 2009-12-04 16:07:09.786 338 13151.22 558.33 57018.35 88888.00 2009-12-04 16:07:10.786 338 13151.22 558.83 57018.60 88888.00 2009-12-04 16:07:11.786 338 13151.48 558.95 57019.09 88888.00 2009-12-04 16:07:12.786 338 13151.35 558.46 57019.21 88888.00 2009-12-04 16:07:13.786 338 13151.61 558.83 57018.84 88888.00 2009-12-04 16:07:14.786 338 13151.22 558.21 57018.84 88888.00 2009-12-04 16:07:15.786 338 13151.09 557.71 57019.21 88888.00 2009-12-04 16:07:16.786 338 13151.61 559.08 57018.48 88888.00 2009-12-04 16:07:17.786 338 13151.74 558.95 57018.23 88888.00 2009-12-04 16:07:18.786 338 13151.74 559.08 57018.35 88888.00 2009-12-04 16:07:19.786 338 13151.09 559.45 57019.21 88888.00 2009-12-04 16:07:20.786 338 13151.74 558.21 57018.84 88888.00 2009-12-04 16:07:21.786 338 13151.48 558.58 57018.35 88888.00 2009-12-04 16:07:22.786 338 13151.22 558.46 57018.23 88888.00 2009-12-04 16:07:23.786 338 13151.09 557.96 57019.09 88888.00 2009-12-04 16:07:24.786 338 13151.61 558.70 57019.33 88888.00 2009-12-04 16:07:25.786 338 13152.00 558.58 57018.96 88888.00 2009-12-04 16:07:26.786 338 13151.48 558.95 57018.60 88888.00 2009-12-04 16:07:27.786 338 13150.70 559.70 57018.35 88888.00 2009-12-04 16:07:28.786 338 13151.22 558.70 57018.72 88888.00 2009-12-04 16:07:29.786 338 13151.09 558.83 57018.60 88888.00 2009-12-04 16:07:30.786 338 13152.00 558.95 57018.60 88888.00 2009-12-04 16:07:31.786 338 13151.74 558.70 57018.60 88888.00 2009-12-04 16:07:32.786 338 13151.61 558.70 57019.21 88888.00 2009-12-04 16:07:33.786 338 13151.09 559.32 57019.21 88888.00 2009-12-04 16:07:34.786 338 13152.13 559.45 57018.48 88888.00 2009-12-04 16:07:35.786 338 13150.70 558.46 57017.86 88888.00 2009-12-04 16:07:36.786 338 13151.48 559.57 57018.48 88888.00 2009-12-04 16:07:37.786 338 13151.48 559.32 57018.35 88888.00 2009-12-04 16:07:38.786 338 13151.61 558.58 57018.48 88888.00 2009-12-04 16:07:39.786 338 13151.22 558.95 57019.70 88888.00 2009-12-04 16:07:40.786 338 13151.48 559.08 57018.84 88888.00 2009-12-04 16:07:41.786 338 13151.61 558.95 57018.60 88888.00 2009-12-04 16:07:42.786 338 13151.61 558.33 57018.96 88888.00 2009-12-04 16:07:43.786 338 13150.70 558.95 57018.84 88888.00 2009-12-04 16:07:44.786 338 13151.48 559.32 57018.35 88888.00 2009-12-04 16:07:45.786 338 13151.22 559.20 57018.35 88888.00 2009-12-04 16:07:46.786 338 13151.22 558.70 57019.33 88888.00 2009-12-04 16:07:47.786 338 13152.26 558.95 57018.84 88888.00 2009-12-04 16:07:48.786 338 13151.35 559.70 57019.33 88888.00 2009-12-04 16:07:49.786 338 13150.83 558.83 57018.84 88888.00 2009-12-04 16:07:50.786 338 13150.96 559.20 57019.09 88888.00 2009-12-04 16:07:51.786 338 13151.61 558.70 57018.72 88888.00 2009-12-04 16:07:52.786 338 13151.35 559.08 57018.48 88888.00 2009-12-04 16:07:53.786 338 13151.35 558.83 57019.09 88888.00 2009-12-04 16:07:54.786 338 13150.96 559.45 57018.48 88888.00 2009-12-04 16:07:55.786 338 13152.13 559.57 57018.84 88888.00 2009-12-04 16:07:56.786 338 13151.61 559.20 57018.84 88888.00 2009-12-04 16:07:57.786 338 13151.48 559.32 57018.72 88888.00 2009-12-04 16:07:58.786 338 13152.00 559.20 57018.23 88888.00 2009-12-04 16:07:59.786 338 13151.87 559.45 57018.60 88888.00 2009-12-04 16:08:00.786 338 13151.61 558.95 57017.99 88888.00 2009-12-04 16:08:01.786 338 13151.35 559.32 57019.09 88888.00 2009-12-04 16:08:02.786 338 13151.61 558.83 57018.60 88888.00 2009-12-04 16:08:03.786 338 13151.35 558.70 57018.48 88888.00 2009-12-04 16:08:04.786 338 13151.48 559.32 57018.23 88888.00 2009-12-04 16:08:05.786 338 13151.35 559.20 57018.96 88888.00 2009-12-04 16:08:06.786 338 13150.96 558.83 57019.21 88888.00 2009-12-04 16:08:07.786 338 13151.48 558.46 57018.72 88888.00 2009-12-04 16:08:08.786 338 13151.61 558.33 57018.96 88888.00 2009-12-04 16:08:09.786 338 13151.87 558.58 57019.09 88888.00 2009-12-04 16:08:10.786 338 13151.61 559.08 57018.48 88888.00 2009-12-04 16:08:11.786 338 13150.96 559.32 57018.72 88888.00 2009-12-04 16:08:12.786 338 13152.26 559.20 57019.33 88888.00 2009-12-04 16:08:13.786 338 13152.00 559.57 57019.09 88888.00 2009-12-04 16:08:14.786 338 13151.61 558.70 57018.48 88888.00 2009-12-04 16:08:15.786 338 13151.22 558.33 57019.09 88888.00 2009-12-04 16:08:16.786 338 13151.48 559.20 57018.23 88888.00 2009-12-04 16:08:17.786 338 13151.22 558.58 57019.21 88888.00 2009-12-04 16:08:18.786 338 13150.96 558.33 57019.09 88888.00 2009-12-04 16:08:19.786 338 13151.48 559.08 57019.21 88888.00 2009-12-04 16:08:20.786 338 13151.48 558.83 57018.35 88888.00 2009-12-04 16:08:21.786 338 13150.96 558.95 57018.72 88888.00 2009-12-04 16:08:22.786 338 13151.22 559.08 57019.09 88888.00 2009-12-04 16:08:23.786 338 13151.35 558.70 57018.60 88888.00 2009-12-04 16:08:24.786 338 13150.96 558.46 57018.60 88888.00 2009-12-04 16:08:25.786 338 13151.35 559.20 57018.72 88888.00 2009-12-04 16:08:26.786 338 13151.35 559.70 57018.96 88888.00 2009-12-04 16:08:27.786 338 13152.26 558.46 57019.21 88888.00 2009-12-04 16:08:28.786 338 13151.48 558.83 57018.48 88888.00 2009-12-04 16:08:29.786 338 13151.48 558.95 57019.09 88888.00 2009-12-04 16:08:30.786 338 13152.00 558.95 57018.48 88888.00 2009-12-04 16:08:31.786 338 13151.48 558.83 57019.33 88888.00 2009-12-04 16:08:32.786 338 13151.61 559.70 57019.09 88888.00 2009-12-04 16:08:33.786 338 13151.22 559.08 57018.96 88888.00 2009-12-04 16:08:34.786 338 13151.35 559.45 57018.72 88888.00 2009-12-04 16:08:35.786 338 13150.83 559.94 57018.84 88888.00 2009-12-04 16:08:36.786 338 13151.48 558.83 57019.33 88888.00 2009-12-04 16:08:37.786 338 13151.61 559.20 57018.72 88888.00 2009-12-04 16:08:38.786 338 13151.74 558.95 57019.21 88888.00 2009-12-04 16:08:39.786 338 13151.48 558.83 57019.21 88888.00 2009-12-04 16:08:40.786 338 13151.87 558.95 57019.70 88888.00 2009-12-04 16:08:41.786 338 13151.61 559.08 57018.84 88888.00 2009-12-04 16:08:42.786 338 13151.48 559.70 57018.23 88888.00 2009-12-04 16:08:43.786 338 13151.48 558.58 57019.57 88888.00 2009-12-04 16:08:44.786 338 13151.74 559.45 57019.33 88888.00 2009-12-04 16:08:45.786 338 13151.87 558.95 57019.21 88888.00 2009-12-04 16:08:46.786 338 13151.74 559.45 57019.21 88888.00 2009-12-04 16:08:47.786 338 13151.61 559.20 57018.84 88888.00 2009-12-04 16:08:48.786 338 13151.61 559.20 57019.57 88888.00 2009-12-04 16:08:49.786 338 13151.74 559.57 57018.72 88888.00 2009-12-04 16:08:50.786 338 13151.35 559.45 57019.70 88888.00 2009-12-04 16:08:51.786 338 13151.74 559.70 57019.09 88888.00 2009-12-04 16:08:52.786 338 13151.87 559.94 57018.96 88888.00 2009-12-04 16:08:53.786 338 13151.74 559.45 57019.33 88888.00 2009-12-04 16:08:54.786 338 13151.74 558.95 57018.84 88888.00 2009-12-04 16:08:55.786 338 13152.00 559.45 57018.72 88888.00 2009-12-04 16:08:56.786 338 13151.61 559.70 57018.48 88888.00 2009-12-04 16:08:57.786 338 13151.22 559.45 57018.96 88888.00 2009-12-04 16:08:58.786 338 13152.00 559.70 57019.09 88888.00 2009-12-04 16:08:59.786 338 13151.48 558.83 57019.57 88888.00 2009-12-04 16:09:00.786 338 13152.26 559.08 57019.09 88888.00 2009-12-04 16:09:01.786 338 13151.09 558.95 57019.21 88888.00 2009-12-04 16:09:02.786 338 13151.48 559.20 57018.84 88888.00 2009-12-04 16:09:03.786 338 13151.61 559.45 57019.45 88888.00 2009-12-04 16:09:04.786 338 13151.74 559.45 57018.60 88888.00 2009-12-04 16:09:05.786 338 13150.83 559.45 57018.84 88888.00 2009-12-04 16:09:06.786 338 13151.48 559.45 57018.72 88888.00 2009-12-04 16:09:07.786 338 13151.22 558.95 57019.70 88888.00 2009-12-04 16:09:08.786 338 13151.74 559.20 57019.09 88888.00 2009-12-04 16:09:09.786 338 13151.22 559.57 57018.84 88888.00 2009-12-04 16:09:10.786 338 13151.61 558.95 57018.60 88888.00 2009-12-04 16:09:11.786 338 13151.87 559.57 57019.82 88888.00 2009-12-04 16:09:12.786 338 13152.13 559.45 57019.21 88888.00 2009-12-04 16:09:13.786 338 13151.87 558.70 57018.48 88888.00 2009-12-04 16:09:14.786 338 13151.74 559.70 57018.84 88888.00 2009-12-04 16:09:15.786 338 13150.96 558.33 57019.45 88888.00 2009-12-04 16:09:16.786 338 13152.00 559.94 57018.48 88888.00 2009-12-04 16:09:17.786 338 13151.09 559.57 57019.21 88888.00 2009-12-04 16:09:18.786 338 13151.61 558.83 57018.72 88888.00 2009-12-04 16:09:19.786 338 13151.48 559.70 57019.33 88888.00 2009-12-04 16:09:20.786 338 13151.09 558.95 57018.84 88888.00 2009-12-04 16:09:21.786 338 13151.48 559.45 57018.48 88888.00 2009-12-04 16:09:22.786 338 13151.35 559.45 57018.84 88888.00 2009-12-04 16:09:23.786 338 13151.74 559.82 57018.72 88888.00 2009-12-04 16:09:24.786 338 13151.61 558.83 57019.21 88888.00 2009-12-04 16:09:25.786 338 13151.48 558.95 57018.72 88888.00 2009-12-04 16:09:26.786 338 13151.61 560.19 57018.84 88888.00 2009-12-04 16:09:27.786 338 13151.35 559.82 57019.21 88888.00 2009-12-04 16:09:28.786 338 13151.48 559.08 57018.84 88888.00 2009-12-04 16:09:29.786 338 13150.83 558.83 57018.84 88888.00 2009-12-04 16:09:30.786 338 13152.26 558.95 57019.57 88888.00 2009-12-04 16:09:31.786 338 13151.22 558.83 57018.84 88888.00 2009-12-04 16:09:32.786 338 13151.61 559.08 57018.96 88888.00 2009-12-04 16:09:33.786 338 13151.35 559.08 57018.84 88888.00 2009-12-04 16:09:34.786 338 13151.09 559.70 57018.96 88888.00 2009-12-04 16:09:35.786 338 13151.09 559.57 57018.72 88888.00 2009-12-04 16:09:36.786 338 13151.48 559.45 57019.33 88888.00 2009-12-04 16:09:37.786 338 13151.22 559.82 57018.96 88888.00 2009-12-04 16:09:38.786 338 13151.09 559.20 57018.84 88888.00 2009-12-04 16:09:39.786 338 13151.61 559.20 57020.07 88888.00 2009-12-04 16:09:40.786 338 13150.83 559.70 57018.60 88888.00 2009-12-04 16:09:41.786 338 13150.96 559.45 57018.84 88888.00 2009-12-04 16:09:42.786 338 13150.70 558.95 57018.60 88888.00 2009-12-04 16:09:43.786 338 13151.74 559.45 57018.84 88888.00 2009-12-04 16:09:44.786 338 13151.87 559.45 57018.48 88888.00 2009-12-04 16:09:45.786 338 13151.22 559.20 57018.48 88888.00 2009-12-04 16:09:46.786 338 13151.35 559.20 57019.21 88888.00 2009-12-04 16:09:47.786 338 13151.09 558.58 57019.33 88888.00 2009-12-04 16:09:48.786 338 13151.61 559.20 57018.72 88888.00 2009-12-04 16:09:49.786 338 13151.09 559.20 57019.70 88888.00 2009-12-04 16:09:50.786 338 13151.35 559.45 57019.33 88888.00 2009-12-04 16:09:51.786 338 13151.22 559.20 57019.09 88888.00 2009-12-04 16:09:52.786 338 13151.35 558.83 57018.84 88888.00 2009-12-04 16:09:53.786 338 13151.09 559.70 57018.60 88888.00 2009-12-04 16:09:54.786 338 13151.22 558.33 57018.96 88888.00 2009-12-04 16:09:55.786 338 13150.70 559.57 57019.70 88888.00 2009-12-04 16:09:56.786 338 13151.35 559.20 57019.09 88888.00 2009-12-04 16:09:57.786 338 13151.48 559.82 57018.60 88888.00 2009-12-04 16:09:58.786 338 13151.09 558.58 57019.45 88888.00 2009-12-04 16:09:59.786 338 13151.48 559.20 57018.60 88888.00 2009-12-04 16:10:00.786 338 13151.35 559.45 57019.33 88888.00 2009-12-04 16:10:01.786 338 13150.83 559.08 57018.48 88888.00 2009-12-04 16:10:02.786 338 13150.96 559.32 57018.84 88888.00 2009-12-04 16:10:03.786 338 13151.48 559.57 57019.09 88888.00 2009-12-04 16:10:04.786 338 13151.22 559.45 57018.60 88888.00 2009-12-04 16:10:05.786 338 13150.83 559.57 57019.09 88888.00 2009-12-04 16:10:06.786 338 13151.48 559.45 57019.45 88888.00 2009-12-04 16:10:07.786 338 13150.70 559.08 57019.21 88888.00 2009-12-04 16:10:08.786 338 13151.22 558.46 57018.96 88888.00 2009-12-04 16:10:09.786 338 13151.09 559.08 57018.96 88888.00 2009-12-04 16:10:10.786 338 13151.35 559.45 57019.09 88888.00 2009-12-04 16:10:11.786 338 13150.70 559.08 57019.70 88888.00 2009-12-04 16:10:12.786 338 13150.83 559.20 57018.35 88888.00 2009-12-04 16:10:13.786 338 13150.31 559.08 57018.84 88888.00 2009-12-04 16:10:14.786 338 13150.83 558.58 57018.72 88888.00 2009-12-04 16:10:15.786 338 13150.70 559.08 57019.09 88888.00 2009-12-04 16:10:16.786 338 13150.83 559.45 57018.60 88888.00 2009-12-04 16:10:17.786 338 13150.96 558.83 57018.23 88888.00 2009-12-04 16:10:18.786 338 13151.74 559.20 57018.96 88888.00 2009-12-04 16:10:19.786 338 13150.70 559.70 57019.09 88888.00 2009-12-04 16:10:20.786 338 13150.96 558.95 57019.21 88888.00 2009-12-04 16:10:21.786 338 13150.57 559.32 57019.45 88888.00 2009-12-04 16:10:22.786 338 13150.70 558.33 57018.23 88888.00 2009-12-04 16:10:23.786 338 13151.22 559.20 57019.45 88888.00 2009-12-04 16:10:24.786 338 13150.83 558.95 57018.96 88888.00 2009-12-04 16:10:25.786 338 13150.83 559.32 57019.09 88888.00 2009-12-04 16:10:26.786 338 13151.22 559.20 57019.57 88888.00 2009-12-04 16:10:27.786 338 13150.70 559.20 57019.09 88888.00 2009-12-04 16:10:28.786 338 13151.09 559.57 57019.45 88888.00 2009-12-04 16:10:29.786 338 13151.09 559.20 57019.09 88888.00 2009-12-04 16:10:30.786 338 13150.83 559.70 57019.21 88888.00 2009-12-04 16:10:31.786 338 13151.35 559.32 57018.96 88888.00 2009-12-04 16:10:32.786 338 13151.22 559.70 57018.72 88888.00 2009-12-04 16:10:33.786 338 13150.44 558.95 57018.72 88888.00 2009-12-04 16:10:34.786 338 13150.83 559.20 57018.96 88888.00 2009-12-04 16:10:35.786 338 13151.22 558.83 57019.09 88888.00 2009-12-04 16:10:36.786 338 13150.96 558.83 57018.84 88888.00 2009-12-04 16:10:37.786 338 13150.70 559.08 57018.48 88888.00 2009-12-04 16:10:38.786 338 13151.22 559.20 57018.23 88888.00 2009-12-04 16:10:39.786 338 13151.35 558.95 57019.57 88888.00 2009-12-04 16:10:40.786 338 13150.96 559.70 57019.33 88888.00 2009-12-04 16:10:41.786 338 13151.22 559.57 57018.84 88888.00 2009-12-04 16:10:42.786 338 13150.96 558.83 57018.60 88888.00 2009-12-04 16:10:43.786 338 13150.57 558.58 57018.72 88888.00 2009-12-04 16:10:44.786 338 13150.57 559.32 57018.23 88888.00 2009-12-04 16:10:45.786 338 13150.83 559.08 57018.60 88888.00 2009-12-04 16:10:46.786 338 13150.44 558.83 57018.84 88888.00 2009-12-04 16:10:47.786 338 13151.48 558.95 57019.33 88888.00 2009-12-04 16:10:48.786 338 13151.22 559.08 57019.21 88888.00 2009-12-04 16:10:49.786 338 13150.96 559.08 57018.84 88888.00 2009-12-04 16:10:50.786 338 13151.74 559.08 57019.33 88888.00 2009-12-04 16:10:51.786 338 13151.09 559.45 57018.84 88888.00 2009-12-04 16:10:52.786 338 13150.96 558.83 57018.35 88888.00 2009-12-04 16:10:53.786 338 13151.48 558.58 57019.33 88888.00 2009-12-04 16:10:54.786 338 13150.83 559.45 57018.84 88888.00 2009-12-04 16:10:55.786 338 13151.48 559.20 57018.96 88888.00 2009-12-04 16:10:56.786 338 13150.96 559.08 57019.09 88888.00 2009-12-04 16:10:57.786 338 13151.09 560.19 57018.60 88888.00 2009-12-04 16:10:58.786 338 13150.70 558.58 57018.84 88888.00 2009-12-04 16:10:59.786 338 13150.70 559.45 57018.35 88888.00 2009-12-04 16:11:00.786 338 13151.48 558.95 57019.09 88888.00 2009-12-04 16:11:01.786 338 13151.35 558.83 57019.21 88888.00 2009-12-04 16:11:02.786 338 13150.70 559.08 57018.84 88888.00 2009-12-04 16:11:03.786 338 13150.57 559.57 57018.72 88888.00 2009-12-04 16:11:04.786 338 13150.44 559.32 57018.84 88888.00 2009-12-04 16:11:05.786 338 13150.70 559.20 57018.72 88888.00 2009-12-04 16:11:06.786 338 13151.22 558.46 57019.45 88888.00 2009-12-04 16:11:07.786 338 13150.70 559.20 57018.60 88888.00 2009-12-04 16:11:08.786 338 13151.09 558.95 57019.09 88888.00 2009-12-04 16:11:09.786 338 13151.09 558.83 57019.33 88888.00 2009-12-04 16:11:10.786 338 13150.44 559.20 57018.60 88888.00 2009-12-04 16:11:11.786 338 13150.96 559.57 57019.70 88888.00 2009-12-04 16:11:12.786 338 13150.70 558.95 57018.35 88888.00 2009-12-04 16:11:13.786 338 13150.96 558.70 57018.48 88888.00 2009-12-04 16:11:14.786 338 13150.57 559.08 57019.09 88888.00 2009-12-04 16:11:15.786 338 13150.96 559.08 57018.96 88888.00 2009-12-04 16:11:16.786 338 13150.44 559.32 57019.21 88888.00 2009-12-04 16:11:17.786 338 13151.48 559.20 57019.09 88888.00 2009-12-04 16:11:18.786 338 13150.96 559.45 57018.48 88888.00 2009-12-04 16:11:19.786 338 13150.83 559.08 57019.21 88888.00 2009-12-04 16:11:20.786 338 13150.83 559.82 57018.84 88888.00 2009-12-04 16:11:21.786 338 13151.22 559.70 57019.21 88888.00 2009-12-04 16:11:22.786 338 13150.70 558.83 57018.96 88888.00 2009-12-04 16:11:23.786 338 13150.44 558.95 57018.23 88888.00 2009-12-04 16:11:24.786 338 13150.96 558.83 57018.96 88888.00 2009-12-04 16:11:25.786 338 13150.83 559.32 57019.09 88888.00 2009-12-04 16:11:26.786 338 13151.22 558.70 57019.45 88888.00 2009-12-04 16:11:27.786 338 13150.70 558.95 57018.60 88888.00 2009-12-04 16:11:28.786 338 13151.48 559.32 57019.09 88888.00 2009-12-04 16:11:29.786 338 13151.48 559.20 57019.45 88888.00 2009-12-04 16:11:30.786 338 13150.44 560.07 57018.96 88888.00 2009-12-04 16:11:31.786 338 13151.35 558.83 57019.21 88888.00 2009-12-04 16:11:32.786 338 13150.44 559.57 57018.35 88888.00 2009-12-04 16:11:33.786 338 13151.48 558.95 57018.96 88888.00 2009-12-04 16:11:34.786 338 13151.61 559.45 57019.09 88888.00 2009-12-04 16:11:35.786 338 13151.74 559.08 57018.60 88888.00 2009-12-04 16:11:36.786 338 13151.74 558.95 57018.84 88888.00 2009-12-04 16:11:37.786 338 13150.96 559.57 57018.96 88888.00 2009-12-04 16:11:38.786 338 13150.31 559.57 57019.09 88888.00 2009-12-04 16:11:39.786 338 13151.09 559.57 57018.84 88888.00 2009-12-04 16:11:40.786 338 13151.09 559.08 57018.96 88888.00 2009-12-04 16:11:41.786 338 13151.61 559.20 57019.45 88888.00 2009-12-04 16:11:42.786 338 13150.18 559.70 57018.84 88888.00 2009-12-04 16:11:43.786 338 13151.22 559.94 57018.84 88888.00 2009-12-04 16:11:44.786 338 13150.96 559.45 57018.72 88888.00 2009-12-04 16:11:45.786 338 13150.44 559.45 57018.72 88888.00 2009-12-04 16:11:46.786 338 13151.22 559.08 57018.60 88888.00 2009-12-04 16:11:47.786 338 13150.96 559.82 57018.96 88888.00 2009-12-04 16:11:48.786 338 13151.09 559.70 57019.21 88888.00 2009-12-04 16:11:49.786 338 13150.57 559.08 57018.60 88888.00 2009-12-04 16:11:50.786 338 13151.48 559.57 57018.72 88888.00 2009-12-04 16:11:51.786 338 13151.48 559.57 57018.84 88888.00 2009-12-04 16:11:52.786 338 13150.96 560.19 57019.09 88888.00 2009-12-04 16:11:53.786 338 13150.83 560.19 57018.84 88888.00 2009-12-04 16:11:54.786 338 13151.09 559.57 57019.09 88888.00 2009-12-04 16:11:55.786 338 13150.57 559.20 57018.96 88888.00 2009-12-04 16:11:56.786 338 13151.61 559.08 57018.60 88888.00 2009-12-04 16:11:57.786 338 13151.61 559.45 57019.21 88888.00 2009-12-04 16:11:58.786 338 13150.31 559.20 57018.96 88888.00 2009-12-04 16:11:59.786 338 13151.09 559.20 57019.33 88888.00 2009-12-04 16:12:00.786 338 13150.57 558.95 57018.60 88888.00 2009-12-04 16:12:01.786 338 13150.57 560.07 57018.84 88888.00 2009-12-04 16:12:02.786 338 13151.22 559.45 57018.60 88888.00 2009-12-04 16:12:03.786 338 13151.22 558.46 57019.45 88888.00 2009-12-04 16:12:04.786 338 13151.35 559.45 57019.94 88888.00 2009-12-04 16:12:05.786 338 13150.70 559.57 57018.72 88888.00 2009-12-04 16:12:06.786 338 13150.96 559.20 57019.09 88888.00 2009-12-04 16:12:07.786 338 13150.70 559.45 57018.84 88888.00 2009-12-04 16:12:08.786 338 13151.22 559.08 57019.33 88888.00 2009-12-04 16:12:09.786 338 13150.57 559.20 57019.33 88888.00 2009-12-04 16:12:10.786 338 13150.83 559.45 57018.96 88888.00 2009-12-04 16:12:11.786 338 13151.09 559.20 57019.21 88888.00 2009-12-04 16:12:12.786 338 13151.22 558.58 57018.84 88888.00 2009-12-04 16:12:13.786 338 13151.22 559.45 57018.96 88888.00 2009-12-04 16:12:14.786 338 13150.83 559.82 57019.09 88888.00 2009-12-04 16:12:15.786 338 13151.09 559.20 57018.60 88888.00 2009-12-04 16:12:16.786 338 13150.96 558.83 57018.60 88888.00 2009-12-04 16:12:17.786 338 13150.31 559.08 57018.84 88888.00 2009-12-04 16:12:18.786 338 13150.96 559.20 57018.84 88888.00 2009-12-04 16:12:19.786 338 13150.18 559.20 57019.09 88888.00 2009-12-04 16:12:20.786 338 13150.83 559.82 57018.96 88888.00 2009-12-04 16:12:21.786 338 13150.96 559.20 57018.60 88888.00 2009-12-04 16:12:22.786 338 13151.09 559.32 57018.84 88888.00 2009-12-04 16:12:23.786 338 13151.22 559.20 57018.60 88888.00 2009-12-04 16:12:24.786 338 13150.83 559.70 57019.09 88888.00 2009-12-04 16:12:25.786 338 13150.83 559.45 57018.48 88888.00 2009-12-04 16:12:26.786 338 13151.22 559.08 57018.72 88888.00 2009-12-04 16:12:27.786 338 13150.44 559.32 57018.60 88888.00 2009-12-04 16:12:28.786 338 13150.31 559.57 57018.84 88888.00 2009-12-04 16:12:29.786 338 13151.09 560.19 57019.33 88888.00 2009-12-04 16:12:30.786 338 13150.96 559.45 57018.84 88888.00 2009-12-04 16:12:31.786 338 13151.35 559.45 57018.84 88888.00 2009-12-04 16:12:32.786 338 13151.22 559.57 57018.48 88888.00 2009-12-04 16:12:33.786 338 13150.96 559.08 57018.72 88888.00 2009-12-04 16:12:34.786 338 13150.83 559.45 57019.09 88888.00 2009-12-04 16:12:35.786 338 13150.96 559.82 57018.48 88888.00 2009-12-04 16:12:36.785 338 13150.70 559.70 57019.33 88888.00 2009-12-04 16:12:37.785 338 13151.35 558.83 57018.96 88888.00 2009-12-04 16:12:38.785 338 13151.09 559.32 57019.21 88888.00 2009-12-04 16:12:39.785 338 13150.83 559.94 57018.60 88888.00 2009-12-04 16:12:40.785 338 13150.83 558.83 57018.35 88888.00 2009-12-04 16:12:41.785 338 13150.96 559.08 57018.60 88888.00 2009-12-04 16:12:42.785 338 13150.70 558.58 57018.96 88888.00 2009-12-04 16:12:43.785 338 13150.70 559.70 57018.72 88888.00 2009-12-04 16:12:44.785 338 13151.35 559.70 57018.84 88888.00 2009-12-04 16:12:45.785 338 13150.31 559.32 57018.84 88888.00 2009-12-04 16:12:46.785 338 13150.70 559.20 57019.09 88888.00 2009-12-04 16:12:47.785 338 13150.70 559.57 57019.09 88888.00 2009-12-04 16:12:48.785 338 13150.18 559.57 57019.33 88888.00 2009-12-04 16:12:49.785 338 13150.44 559.70 57018.96 88888.00 2009-12-04 16:12:50.785 338 13150.96 559.57 57018.84 88888.00 2009-12-04 16:12:51.785 338 13150.31 559.20 57019.33 88888.00 2009-12-04 16:12:52.785 338 13150.83 558.46 57018.48 88888.00 2009-12-04 16:12:53.785 338 13150.44 558.95 57018.60 88888.00 2009-12-04 16:12:54.785 338 13150.31 559.57 57019.21 88888.00 2009-12-04 16:12:55.785 338 13150.57 559.57 57018.72 88888.00 2009-12-04 16:12:56.785 338 13150.57 559.20 57019.33 88888.00 2009-12-04 16:12:57.785 338 13150.83 558.70 57019.33 88888.00 2009-12-04 16:12:58.785 338 13150.70 559.45 57018.84 88888.00 2009-12-04 16:12:59.785 338 13150.83 558.95 57019.09 88888.00 2009-12-04 16:13:00.785 338 13150.96 559.08 57019.21 88888.00 2009-12-04 16:13:01.785 338 13151.22 559.45 57018.84 88888.00 2009-12-04 16:13:02.785 338 13150.83 559.20 57017.86 88888.00 2009-12-04 16:13:03.785 338 13150.70 559.70 57019.09 88888.00 2009-12-04 16:13:04.785 338 13150.83 559.20 57019.09 88888.00 2009-12-04 16:13:05.785 338 13150.57 558.95 57018.96 88888.00 2009-12-04 16:13:06.785 338 13151.35 559.32 57019.09 88888.00 2009-12-04 16:13:07.785 338 13150.57 558.95 57018.96 88888.00 2009-12-04 16:13:08.785 338 13150.31 558.83 57018.96 88888.00 2009-12-04 16:13:09.785 338 13149.92 559.20 57019.21 88888.00 2009-12-04 16:13:10.785 338 13150.96 559.82 57019.09 88888.00 2009-12-04 16:13:11.785 338 13150.83 559.57 57018.72 88888.00 2009-12-04 16:13:12.785 338 13150.83 559.70 57018.48 88888.00 2009-12-04 16:13:13.785 338 13150.18 559.82 57019.33 88888.00 2009-12-04 16:13:14.785 338 13150.31 559.57 57019.21 88888.00 2009-12-04 16:13:15.785 338 13151.09 559.08 57018.35 88888.00 2009-12-04 16:13:16.785 338 13150.83 559.08 57019.82 88888.00 2009-12-04 16:13:17.785 338 13150.70 559.70 57019.45 88888.00 2009-12-04 16:13:18.785 338 13150.57 559.57 57018.96 88888.00 2009-12-04 16:13:19.785 338 13150.96 559.45 57019.21 88888.00 2009-12-04 16:13:20.785 338 13150.70 559.45 57018.96 88888.00 2009-12-04 16:13:21.785 338 13150.44 559.57 57018.72 88888.00 2009-12-04 16:13:22.785 338 13150.96 559.08 57018.84 88888.00 2009-12-04 16:13:23.785 338 13150.70 559.20 57018.72 88888.00 2009-12-04 16:13:24.785 338 13150.70 559.70 57019.21 88888.00 2009-12-04 16:13:25.785 338 13151.09 559.32 57019.09 88888.00 2009-12-04 16:13:26.785 338 13150.70 558.70 57018.60 88888.00 2009-12-04 16:13:27.785 338 13150.57 559.45 57018.60 88888.00 2009-12-04 16:13:28.785 338 13150.83 559.20 57018.84 88888.00 2009-12-04 16:13:29.785 338 13150.57 559.20 57019.21 88888.00 2009-12-04 16:13:30.785 338 13150.83 559.08 57018.84 88888.00 2009-12-04 16:13:31.785 338 13150.31 559.08 57018.48 88888.00 2009-12-04 16:13:32.785 338 13150.96 559.45 57019.09 88888.00 2009-12-04 16:13:33.785 338 13151.35 559.20 57018.60 88888.00 2009-12-04 16:13:34.785 338 13150.31 559.20 57019.33 88888.00 2009-12-04 16:13:35.785 338 13150.83 559.08 57018.60 88888.00 2009-12-04 16:13:36.785 338 13150.96 559.45 57018.72 88888.00 2009-12-04 16:13:37.785 338 13151.35 559.45 57018.48 88888.00 2009-12-04 16:13:38.785 338 13150.83 559.32 57018.84 88888.00 2009-12-04 16:13:39.785 338 13150.70 559.82 57018.84 88888.00 2009-12-04 16:13:40.785 338 13150.44 558.83 57018.60 88888.00 2009-12-04 16:13:41.785 338 13150.18 559.70 57018.96 88888.00 2009-12-04 16:13:42.785 338 13150.70 559.82 57018.96 88888.00 2009-12-04 16:13:43.785 338 13150.83 559.82 57018.96 88888.00 2009-12-04 16:13:44.785 338 13150.83 559.32 57018.48 88888.00 2009-12-04 16:13:45.785 338 13151.22 559.32 57018.72 88888.00 2009-12-04 16:13:46.785 338 13150.44 560.07 57019.33 88888.00 2009-12-04 16:13:47.785 338 13150.44 559.08 57018.60 88888.00 2009-12-04 16:13:48.785 338 13150.05 559.32 57018.96 88888.00 2009-12-04 16:13:49.785 338 13150.05 559.57 57019.09 88888.00 2009-12-04 16:13:50.785 338 13150.05 559.32 57019.21 88888.00 2009-12-04 16:13:51.785 338 13151.35 558.58 57018.60 88888.00 2009-12-04 16:13:52.785 338 13150.57 559.32 57019.33 88888.00 2009-12-04 16:13:53.785 338 13150.57 558.95 57018.35 88888.00 2009-12-04 16:13:54.785 338 13150.05 559.57 57018.60 88888.00 2009-12-04 16:13:55.785 338 13150.44 559.57 57019.21 88888.00 2009-12-04 16:13:56.785 338 13150.44 558.95 57018.96 88888.00 2009-12-04 16:13:57.785 338 13150.31 559.32 57018.60 88888.00 2009-12-04 16:13:58.785 338 13150.18 559.08 57018.84 88888.00 2009-12-04 16:13:59.785 338 13150.57 559.32 57018.35 88888.00 2009-12-04 16:14:00.785 338 13150.44 560.31 57019.21 88888.00 2009-12-04 16:14:01.785 338 13150.57 558.70 57018.84 88888.00 2009-12-04 16:14:02.785 338 13150.96 558.95 57019.09 88888.00 2009-12-04 16:14:03.785 338 13150.57 559.08 57018.48 88888.00 2009-12-04 16:14:04.785 338 13150.31 559.70 57018.84 88888.00 2009-12-04 16:14:05.785 338 13150.57 559.57 57019.09 88888.00 2009-12-04 16:14:06.785 338 13151.09 558.83 57018.60 88888.00 2009-12-04 16:14:07.785 338 13150.83 559.20 57018.35 88888.00 2009-12-04 16:14:08.785 338 13150.70 558.58 57018.60 88888.00 2009-12-04 16:14:09.785 338 13150.70 559.32 57019.09 88888.00 2009-12-04 16:14:10.785 338 13150.44 560.19 57018.72 88888.00 2009-12-04 16:14:11.785 338 13150.70 558.83 57018.72 88888.00 2009-12-04 16:14:12.785 338 13150.44 558.95 57018.84 88888.00 2009-12-04 16:14:13.785 338 13150.83 558.95 57017.99 88888.00 2009-12-04 16:14:14.785 338 13150.57 558.58 57018.23 88888.00 2009-12-04 16:14:15.785 338 13150.96 558.70 57018.72 88888.00 2009-12-04 16:14:16.785 338 13150.83 559.45 57018.72 88888.00 2009-12-04 16:14:17.785 338 13150.96 559.08 57018.96 88888.00 2009-12-04 16:14:18.785 338 13150.31 559.20 57019.09 88888.00 2009-12-04 16:14:19.785 338 13150.96 559.08 57018.72 88888.00 2009-12-04 16:14:20.785 338 13151.35 559.57 57019.09 88888.00 2009-12-04 16:14:21.785 338 13150.70 559.70 57018.72 88888.00 2009-12-04 16:14:22.785 338 13150.57 559.32 57018.96 88888.00 2009-12-04 16:14:23.785 338 13150.70 559.32 57018.84 88888.00 2009-12-04 16:14:24.785 338 13149.92 559.32 57018.35 88888.00 2009-12-04 16:14:25.785 338 13150.96 559.70 57018.48 88888.00 2009-12-04 16:14:26.785 338 13150.31 558.83 57018.60 88888.00 2009-12-04 16:14:27.785 338 13150.70 559.20 57018.84 88888.00 2009-12-04 16:14:28.785 338 13150.05 559.08 57018.60 88888.00 2009-12-04 16:14:29.785 338 13150.57 559.45 57018.96 88888.00 2009-12-04 16:14:30.785 338 13150.05 559.08 57019.09 88888.00 2009-12-04 16:14:31.785 338 13150.57 558.46 57019.33 88888.00 2009-12-04 16:14:32.785 338 13150.18 559.20 57018.96 88888.00 2009-12-04 16:14:33.785 338 13150.83 559.32 57018.11 88888.00 2009-12-04 16:14:34.785 338 13151.22 558.95 57018.48 88888.00 2009-12-04 16:14:35.785 338 13150.57 559.32 57018.72 88888.00 2009-12-04 16:14:36.785 338 13150.70 559.08 57018.84 88888.00 2009-12-04 16:14:37.785 338 13150.83 559.20 57018.84 88888.00 2009-12-04 16:14:38.785 338 13150.44 559.70 57018.60 88888.00 2009-12-04 16:14:39.785 338 13150.31 559.08 57019.57 88888.00 2009-12-04 16:14:40.785 338 13150.83 559.20 57018.60 88888.00 2009-12-04 16:14:41.785 338 13150.70 558.46 57018.35 88888.00 2009-12-04 16:14:42.785 338 13150.31 559.08 57019.33 88888.00 2009-12-04 16:14:43.785 338 13151.48 559.57 57019.33 88888.00 2009-12-04 16:14:44.785 338 13150.44 559.08 57017.86 88888.00 2009-12-04 16:14:45.785 338 13150.70 560.07 57018.60 88888.00 2009-12-04 16:14:46.785 338 13151.22 559.08 57017.99 88888.00 2009-12-04 16:14:47.785 338 13150.44 559.32 57019.57 88888.00 2009-12-04 16:14:48.785 338 13150.83 558.70 57018.72 88888.00 2009-12-04 16:14:49.785 338 13150.31 559.57 57018.72 88888.00 2009-12-04 16:14:50.785 338 13150.44 559.32 57019.33 88888.00 2009-12-04 16:14:51.785 338 13150.57 559.08 57019.09 88888.00 2009-12-04 16:14:52.785 338 13150.57 559.20 57018.48 88888.00 2009-12-04 16:14:53.785 338 13150.44 559.45 57018.96 88888.00 2009-12-04 16:14:54.785 338 13150.57 559.32 57018.72 88888.00 2009-12-04 16:14:55.785 338 13150.83 559.57 57018.35 88888.00 2009-12-04 16:14:56.785 338 13150.31 559.20 57018.60 88888.00 2009-12-04 16:14:57.785 338 13150.18 560.44 57018.84 88888.00 2009-12-04 16:14:58.785 338 13150.83 560.07 57018.72 88888.00 2009-12-04 16:14:59.785 338 13151.09 559.20 57019.21 88888.00 2009-12-04 16:15:00.785 338 13150.70 559.45 57018.84 88888.00 2009-12-04 16:15:01.785 338 13150.44 559.32 57018.96 88888.00 2009-12-04 16:15:02.785 338 13150.96 559.32 57018.84 88888.00 2009-12-04 16:15:03.785 338 13150.05 559.57 57019.21 88888.00 2009-12-04 16:15:04.785 338 13150.57 559.20 57018.48 88888.00 2009-12-04 16:15:05.785 338 13150.44 559.08 57019.21 88888.00 2009-12-04 16:15:06.785 338 13150.18 559.08 57018.84 88888.00 2009-12-04 16:15:07.785 338 13150.44 558.95 57017.99 88888.00 2009-12-04 16:15:08.785 338 13150.18 559.08 57018.60 88888.00 2009-12-04 16:15:09.785 338 13150.31 559.57 57018.23 88888.00 2009-12-04 16:15:10.785 338 13150.31 558.95 57019.21 88888.00 2009-12-04 16:15:11.785 338 13150.31 560.07 57018.60 88888.00 2009-12-04 16:15:12.785 338 13150.31 559.82 57018.48 88888.00 2009-12-04 16:15:13.785 338 13150.31 559.20 57019.21 88888.00 2009-12-04 16:15:14.785 338 13150.83 559.45 57018.72 88888.00 2009-12-04 16:15:15.785 338 13150.83 559.08 57018.84 88888.00 2009-12-04 16:15:16.785 338 13151.35 559.57 57019.33 88888.00 2009-12-04 16:15:17.785 338 13150.96 558.95 57018.84 88888.00 2009-12-04 16:15:18.785 338 13150.31 559.20 57018.11 88888.00 2009-12-04 16:15:19.785 338 13150.31 559.20 57018.35 88888.00 2009-12-04 16:15:20.785 338 13150.70 559.57 57018.96 88888.00 2009-12-04 16:15:21.785 338 13151.09 558.95 57019.09 88888.00 2009-12-04 16:15:22.785 338 13150.57 559.57 57019.09 88888.00 2009-12-04 16:15:23.785 338 13150.70 559.94 57018.60 88888.00 2009-12-04 16:15:24.785 338 13150.05 559.45 57018.35 88888.00 2009-12-04 16:15:25.785 338 13151.09 559.57 57018.48 88888.00 2009-12-04 16:15:26.785 338 13150.44 558.83 57018.60 88888.00 2009-12-04 16:15:27.785 338 13149.79 559.70 57018.96 88888.00 2009-12-04 16:15:28.785 338 13150.70 559.08 57019.21 88888.00 2009-12-04 16:15:29.785 338 13150.57 559.32 57018.84 88888.00 2009-12-04 16:15:30.785 338 13150.70 559.45 57018.84 88888.00 2009-12-04 16:15:31.785 338 13150.05 559.08 57018.60 88888.00 2009-12-04 16:15:32.785 338 13151.22 559.20 57018.96 88888.00 2009-12-04 16:15:33.785 338 13150.83 559.57 57018.72 88888.00 2009-12-04 16:15:34.785 338 13150.44 559.20 57019.45 88888.00 2009-12-04 16:15:35.785 338 13151.22 559.20 57018.84 88888.00 2009-12-04 16:15:36.785 338 13150.83 558.95 57018.84 88888.00 2009-12-04 16:15:37.785 338 13150.96 559.82 57018.72 88888.00 2009-12-04 16:15:38.785 338 13149.92 559.32 57018.84 88888.00 2009-12-04 16:15:39.785 338 13150.83 559.08 57018.84 88888.00 2009-12-04 16:15:40.785 338 13150.05 559.57 57018.60 88888.00 2009-12-04 16:15:41.785 338 13150.05 559.57 57018.60 88888.00 2009-12-04 16:15:42.785 338 13150.70 559.20 57018.60 88888.00 2009-12-04 16:15:43.785 338 13150.57 558.70 57018.84 88888.00 2009-12-04 16:15:44.785 338 13150.70 559.20 57018.48 88888.00 2009-12-04 16:15:45.785 338 13150.57 558.70 57018.48 88888.00 2009-12-04 16:15:46.785 338 13151.35 559.45 57018.48 88888.00 2009-12-04 16:15:47.785 338 13150.70 558.95 57018.72 88888.00 2009-12-04 16:15:48.785 338 13151.09 558.95 57019.09 88888.00 2009-12-04 16:15:49.785 338 13150.57 559.45 57018.84 88888.00 2009-12-04 16:15:50.785 338 13150.96 559.57 57019.09 88888.00 2009-12-04 16:15:51.785 338 13150.57 559.08 57019.09 88888.00 2009-12-04 16:15:52.785 338 13150.57 559.08 57019.21 88888.00 2009-12-04 16:15:53.785 338 13150.18 559.70 57019.45 88888.00 2009-12-04 16:15:54.785 338 13150.70 559.20 57019.21 88888.00 2009-12-04 16:15:55.785 338 13150.70 558.83 57018.11 88888.00 2009-12-04 16:15:56.785 338 13150.96 558.83 57018.72 88888.00 2009-12-04 16:15:57.785 338 13150.31 559.70 57019.33 88888.00 2009-12-04 16:15:58.785 338 13151.09 559.20 57019.21 88888.00 2009-12-04 16:15:59.785 338 13150.57 559.08 57019.09 88888.00 2009-12-04 16:16:00.785 338 13150.96 559.45 57018.72 88888.00 2009-12-04 16:16:01.785 338 13150.70 559.20 57018.84 88888.00 2009-12-04 16:16:02.785 338 13150.83 559.20 57018.48 88888.00 2009-12-04 16:16:03.785 338 13150.05 559.20 57019.21 88888.00 2009-12-04 16:16:04.785 338 13150.83 559.20 57018.48 88888.00 2009-12-04 16:16:05.785 338 13150.83 560.07 57018.84 88888.00 2009-12-04 16:16:06.785 338 13150.96 559.57 57019.09 88888.00 2009-12-04 16:16:07.785 338 13150.57 559.94 57018.48 88888.00 2009-12-04 16:16:08.785 338 13150.31 559.45 57018.48 88888.00 2009-12-04 16:16:09.785 338 13150.31 559.82 57018.84 88888.00 2009-12-04 16:16:10.785 338 13150.70 558.95 57018.84 88888.00 2009-12-04 16:16:11.785 338 13150.31 559.82 57018.96 88888.00 2009-12-04 16:16:12.785 338 13150.44 559.45 57018.72 88888.00 2009-12-04 16:16:13.785 338 13150.31 559.45 57018.60 88888.00 2009-12-04 16:16:14.785 338 13151.09 559.20 57018.96 88888.00 2009-12-04 16:16:15.785 338 13151.09 559.82 57019.57 88888.00 2009-12-04 16:16:16.785 338 13150.70 558.83 57018.48 88888.00 2009-12-04 16:16:17.785 338 13150.05 558.95 57018.72 88888.00 2009-12-04 16:16:18.785 338 13150.96 559.20 57018.35 88888.00 2009-12-04 16:16:19.785 338 13150.05 559.94 57018.96 88888.00 2009-12-04 16:16:20.785 338 13150.96 559.20 57018.60 88888.00 2009-12-04 16:16:21.785 338 13150.57 559.20 57019.09 88888.00 2009-12-04 16:16:22.785 338 13150.70 559.70 57018.48 88888.00 2009-12-04 16:16:23.785 338 13150.57 559.32 57018.23 88888.00 2009-12-04 16:16:24.785 338 13151.61 559.45 57018.84 88888.00 2009-12-04 16:16:25.785 338 13149.79 559.57 57018.96 88888.00 2009-12-04 16:16:26.785 338 13150.05 559.57 57018.84 88888.00 2009-12-04 16:16:27.785 338 13150.70 559.70 57018.11 88888.00 2009-12-04 16:16:28.785 338 13149.92 559.32 57018.35 88888.00 2009-12-04 16:16:29.785 338 13150.05 559.94 57018.72 88888.00 2009-12-04 16:16:30.785 338 13150.57 559.57 57018.48 88888.00 2009-12-04 16:16:31.785 338 13150.57 559.57 57019.21 88888.00 2009-12-04 16:16:32.785 338 13150.83 559.94 57018.72 88888.00 2009-12-04 16:16:33.785 338 13150.70 559.45 57018.96 88888.00 2009-12-04 16:16:34.785 338 13150.70 559.70 57018.60 88888.00 2009-12-04 16:16:35.785 338 13150.70 558.83 57018.48 88888.00 2009-12-04 16:16:36.785 338 13150.44 559.45 57018.84 88888.00 2009-12-04 16:16:37.785 338 13150.57 559.08 57018.72 88888.00 2009-12-04 16:16:38.785 338 13150.83 559.57 57018.72 88888.00 2009-12-04 16:16:39.785 338 13150.18 559.20 57018.60 88888.00 2009-12-04 16:16:40.785 338 13150.83 559.57 57019.21 88888.00 2009-12-04 16:16:41.785 338 13150.18 559.32 57018.96 88888.00 2009-12-04 16:16:42.785 338 13151.22 559.45 57018.23 88888.00 2009-12-04 16:16:43.785 338 13150.31 559.32 57018.96 88888.00 2009-12-04 16:16:44.785 338 13150.18 559.70 57018.60 88888.00 2009-12-04 16:16:45.785 338 13150.57 559.45 57018.23 88888.00 2009-12-04 16:16:46.785 338 13150.57 559.45 57018.84 88888.00 2009-12-04 16:16:47.785 338 13151.09 559.57 57018.84 88888.00 2009-12-04 16:16:48.785 338 13150.70 559.08 57018.72 88888.00 2009-12-04 16:16:49.785 338 13149.92 559.08 57019.45 88888.00 2009-12-04 16:16:50.785 338 13150.05 559.08 57019.21 88888.00 2009-12-04 16:16:51.785 338 13150.44 559.45 57019.21 88888.00 2009-12-04 16:16:52.785 338 13150.31 559.32 57017.99 88888.00 2009-12-04 16:16:53.785 338 13150.44 560.07 57018.84 88888.00 2009-12-04 16:16:54.785 338 13150.96 559.45 57018.72 88888.00 2009-12-04 16:16:55.785 338 13149.92 559.82 57018.96 88888.00 2009-12-04 16:16:56.785 338 13150.44 559.82 57018.35 88888.00 2009-12-04 16:16:57.785 338 13150.18 559.70 57018.84 88888.00 2009-12-04 16:16:58.785 338 13150.44 560.07 57018.60 88888.00 2009-12-04 16:16:59.785 338 13149.92 559.45 57018.72 88888.00 2009-12-04 16:17:00.785 338 13150.31 559.45 57018.72 88888.00 2009-12-04 16:17:01.785 338 13150.44 559.70 57017.99 88888.00 2009-12-04 16:17:02.785 338 13150.31 559.82 57018.23 88888.00 2009-12-04 16:17:03.785 338 13150.57 559.70 57018.60 88888.00 2009-12-04 16:17:04.785 338 13150.18 560.07 57018.35 88888.00 2009-12-04 16:17:05.785 338 13150.83 559.08 57018.11 88888.00 2009-12-04 16:17:06.785 338 13149.92 559.45 57018.60 88888.00 2009-12-04 16:17:07.785 338 13150.05 559.45 57018.84 88888.00 2009-12-04 16:17:08.785 338 13150.44 558.95 57018.84 88888.00 2009-12-04 16:17:09.785 338 13150.70 559.57 57018.48 88888.00 2009-12-04 16:17:10.785 338 13150.57 559.57 57019.09 88888.00 2009-12-04 16:17:11.785 338 13149.92 559.20 57018.48 88888.00 2009-12-04 16:17:12.785 338 13151.09 559.82 57018.48 88888.00 2009-12-04 16:17:13.785 338 13151.09 559.45 57018.60 88888.00 2009-12-04 16:17:14.785 338 13150.31 560.07 57019.09 88888.00 2009-12-04 16:17:15.785 338 13150.18 559.70 57018.11 88888.00 2009-12-04 16:17:16.785 338 13150.70 559.45 57018.72 88888.00 2009-12-04 16:17:17.785 338 13150.18 559.20 57018.48 88888.00 2009-12-04 16:17:18.785 338 13150.70 559.32 57018.72 88888.00 2009-12-04 16:17:19.785 338 13150.31 559.82 57018.96 88888.00 2009-12-04 16:17:20.785 338 13150.70 559.45 57018.35 88888.00 2009-12-04 16:17:21.785 338 13150.83 559.70 57018.48 88888.00 2009-12-04 16:17:22.785 338 13150.83 559.70 57018.60 88888.00 2009-12-04 16:17:23.785 338 13150.44 558.46 57018.60 88888.00 2009-12-04 16:17:24.785 338 13150.57 559.94 57018.72 88888.00 2009-12-04 16:17:25.785 338 13150.57 559.45 57017.99 88888.00 2009-12-04 16:17:26.785 338 13150.44 559.94 57018.11 88888.00 2009-12-04 16:17:27.785 338 13150.31 559.57 57018.72 88888.00 2009-12-04 16:17:28.785 338 13150.05 559.94 57018.60 88888.00 2009-12-04 16:17:29.785 338 13150.57 560.07 57018.84 88888.00 2009-12-04 16:17:30.785 338 13150.31 559.20 57018.35 88888.00 2009-12-04 16:17:31.785 338 13150.44 559.20 57018.60 88888.00 2009-12-04 16:17:32.785 338 13150.31 559.32 57019.09 88888.00 2009-12-04 16:17:33.785 338 13150.18 559.45 57018.60 88888.00 2009-12-04 16:17:34.785 338 13150.44 558.70 57018.72 88888.00 2009-12-04 16:17:35.785 338 13150.18 559.57 57018.60 88888.00 2009-12-04 16:17:36.785 338 13150.83 560.07 57019.09 88888.00 2009-12-04 16:17:37.785 338 13150.83 559.82 57018.60 88888.00 2009-12-04 16:17:38.785 338 13150.70 559.57 57018.11 88888.00 2009-12-04 16:17:39.785 338 13150.18 558.95 57019.21 88888.00 2009-12-04 16:17:40.785 338 13150.57 558.95 57019.09 88888.00 2009-12-04 16:17:41.785 338 13150.70 559.45 57018.23 88888.00 2009-12-04 16:17:42.785 338 13151.22 559.57 57018.84 88888.00 2009-12-04 16:17:43.785 338 13150.57 559.08 57019.33 88888.00 2009-12-04 16:17:44.785 338 13150.96 559.57 57018.84 88888.00 2009-12-04 16:17:45.785 338 13150.83 559.82 57018.23 88888.00 2009-12-04 16:17:46.785 338 13150.57 559.82 57018.35 88888.00 2009-12-04 16:17:47.785 338 13150.83 559.70 57018.35 88888.00 2009-12-04 16:17:48.785 338 13149.79 559.82 57018.60 88888.00 2009-12-04 16:17:49.785 338 13150.96 559.94 57018.35 88888.00 2009-12-04 16:17:50.785 338 13150.57 559.82 57018.60 88888.00 2009-12-04 16:17:51.785 338 13150.31 559.08 57018.72 88888.00 2009-12-04 16:17:52.785 338 13151.09 559.32 57018.72 88888.00 2009-12-04 16:17:53.785 338 13150.70 559.45 57018.23 88888.00 2009-12-04 16:17:54.785 338 13150.44 559.45 57018.60 88888.00 2009-12-04 16:17:55.785 338 13149.79 559.82 57018.84 88888.00 2009-12-04 16:17:56.785 338 13149.40 560.31 57018.72 88888.00 2009-12-04 16:17:57.785 338 13150.31 559.94 57018.96 88888.00 2009-12-04 16:17:58.785 338 13149.79 559.45 57018.72 88888.00 2009-12-04 16:17:59.785 338 13150.44 559.57 57018.60 88888.00 2009-12-04 16:18:00.785 338 13150.83 559.82 57018.48 88888.00 2009-12-04 16:18:01.785 338 13150.44 560.07 57018.35 88888.00 2009-12-04 16:18:02.785 338 13150.83 559.70 57018.84 88888.00 2009-12-04 16:18:03.785 338 13150.96 559.32 57018.84 88888.00 2009-12-04 16:18:04.785 338 13150.05 558.83 57019.33 88888.00 2009-12-04 16:18:05.785 338 13150.96 559.20 57018.72 88888.00 2009-12-04 16:18:06.785 338 13149.79 559.57 57018.48 88888.00 2009-12-04 16:18:07.785 338 13150.57 559.32 57018.60 88888.00 2009-12-04 16:18:08.785 338 13150.70 559.70 57018.72 88888.00 2009-12-04 16:18:09.785 338 13150.18 559.45 57018.60 88888.00 2009-12-04 16:18:10.785 338 13150.44 559.32 57018.72 88888.00 2009-12-04 16:18:11.785 338 13150.83 559.20 57019.09 88888.00 2009-12-04 16:18:12.785 338 13150.18 559.32 57018.23 88888.00 2009-12-04 16:18:13.785 338 13150.70 558.46 57018.48 88888.00 2009-12-04 16:18:14.785 338 13149.79 559.70 57017.99 88888.00 2009-12-04 16:18:15.785 338 13150.70 559.45 57018.96 88888.00 2009-12-04 16:18:16.785 338 13150.70 559.32 57018.72 88888.00 2009-12-04 16:18:17.785 338 13150.57 559.20 57018.60 88888.00 2009-12-04 16:18:18.785 338 13150.96 559.57 57018.48 88888.00 2009-12-04 16:18:19.785 338 13150.83 559.20 57018.60 88888.00 2009-12-04 16:18:20.785 338 13150.18 559.45 57018.48 88888.00 2009-12-04 16:18:21.785 338 13150.18 559.20 57018.72 88888.00 2009-12-04 16:18:22.785 338 13150.96 559.08 57018.48 88888.00 2009-12-04 16:18:23.785 338 13149.79 559.57 57018.11 88888.00 2009-12-04 16:18:24.785 338 13150.57 559.94 57018.48 88888.00 2009-12-04 16:18:25.785 338 13150.05 559.57 57018.48 88888.00 2009-12-04 16:18:26.785 338 13150.57 559.57 57018.35 88888.00 2009-12-04 16:18:27.785 338 13150.44 559.70 57018.60 88888.00 2009-12-04 16:18:28.785 338 13149.92 559.20 57017.99 88888.00 2009-12-04 16:18:29.785 338 13150.44 559.57 57018.48 88888.00 2009-12-04 16:18:30.785 338 13150.70 559.32 57017.62 88888.00 2009-12-04 16:18:31.785 338 13150.96 560.44 57018.48 88888.00 2009-12-04 16:18:32.785 338 13150.31 559.82 57018.60 88888.00 2009-12-04 16:18:33.785 338 13150.31 559.57 57019.09 88888.00 2009-12-04 16:18:34.785 338 13150.05 559.08 57017.99 88888.00 2009-12-04 16:18:35.785 338 13149.79 559.82 57018.84 88888.00 2009-12-04 16:18:36.785 338 13150.05 560.07 57018.72 88888.00 2009-12-04 16:18:37.785 338 13150.05 559.08 57018.72 88888.00 2009-12-04 16:18:38.785 338 13149.79 559.70 57018.48 88888.00 2009-12-04 16:18:39.785 338 13150.57 559.45 57018.48 88888.00 2009-12-04 16:18:40.785 338 13149.79 558.46 57018.60 88888.00 2009-12-04 16:18:41.785 338 13150.70 559.32 57018.96 88888.00 2009-12-04 16:18:42.785 338 13150.44 559.70 57018.35 88888.00 2009-12-04 16:18:43.785 338 13150.31 559.70 57018.60 88888.00 2009-12-04 16:18:44.785 338 13150.44 558.95 57018.60 88888.00 2009-12-04 16:18:45.785 338 13150.18 559.45 57018.72 88888.00 2009-12-04 16:18:46.785 338 13150.57 559.70 57017.62 88888.00 2009-12-04 16:18:47.785 338 13150.70 559.32 57019.33 88888.00 2009-12-04 16:18:48.785 338 13150.70 559.57 57018.72 88888.00 2009-12-04 16:18:49.785 338 13150.05 559.70 57019.45 88888.00 2009-12-04 16:18:50.785 338 13150.57 559.32 57018.23 88888.00 2009-12-04 16:18:51.785 338 13150.96 559.57 57018.96 88888.00 2009-12-04 16:18:52.785 338 13150.44 559.20 57018.60 88888.00 2009-12-04 16:18:53.785 338 13150.57 559.57 57018.35 88888.00 2009-12-04 16:18:54.785 338 13150.57 560.07 57018.84 88888.00 2009-12-04 16:18:55.785 338 13150.44 559.70 57018.60 88888.00 2009-12-04 16:18:56.785 338 13150.70 559.32 57018.35 88888.00 2009-12-04 16:18:57.785 338 13150.18 560.07 57018.96 88888.00 2009-12-04 16:18:58.785 338 13150.96 559.45 57018.23 88888.00 2009-12-04 16:18:59.785 338 13149.92 559.94 57018.84 88888.00 2009-12-04 16:19:00.785 338 13150.83 560.44 57018.72 88888.00 2009-12-04 16:19:01.785 338 13150.70 558.83 57018.23 88888.00 2009-12-04 16:19:02.785 338 13150.18 560.44 57018.35 88888.00 2009-12-04 16:19:03.785 338 13150.44 559.57 57018.23 88888.00 2009-12-04 16:19:04.785 338 13150.18 559.82 57018.35 88888.00 2009-12-04 16:19:05.785 338 13150.70 559.94 57018.60 88888.00 2009-12-04 16:19:06.785 338 13150.31 559.20 57018.96 88888.00 2009-12-04 16:19:07.785 338 13150.18 559.94 57018.72 88888.00 2009-12-04 16:19:08.785 338 13150.31 559.82 57018.23 88888.00 2009-12-04 16:19:09.785 338 13150.31 559.70 57018.96 88888.00 2009-12-04 16:19:10.785 338 13150.57 559.70 57018.84 88888.00 2009-12-04 16:19:11.785 338 13149.92 559.82 57018.35 88888.00 2009-12-04 16:19:12.785 338 13150.57 559.08 57018.48 88888.00 2009-12-04 16:19:13.785 338 13150.18 559.82 57018.48 88888.00 2009-12-04 16:19:14.785 338 13149.66 559.82 57018.35 88888.00 2009-12-04 16:19:15.785 338 13150.57 559.57 57019.09 88888.00 2009-12-04 16:19:16.785 338 13150.44 559.20 57018.35 88888.00 2009-12-04 16:19:17.785 338 13149.40 560.07 57018.84 88888.00 2009-12-04 16:19:18.785 338 13149.53 559.57 57018.23 88888.00 2009-12-04 16:19:19.785 338 13150.18 560.19 57018.23 88888.00 2009-12-04 16:19:20.785 338 13150.70 559.45 57019.09 88888.00 2009-12-04 16:19:21.785 338 13150.31 559.70 57018.48 88888.00 2009-12-04 16:19:22.785 338 13150.05 560.19 57018.72 88888.00 2009-12-04 16:19:23.785 338 13150.05 559.82 57018.11 88888.00 2009-12-04 16:19:24.785 338 13150.44 559.82 57018.23 88888.00 2009-12-04 16:19:25.785 338 13150.18 559.82 57018.48 88888.00 2009-12-04 16:19:26.785 338 13149.79 559.20 57018.35 88888.00 2009-12-04 16:19:27.785 338 13150.05 560.31 57018.35 88888.00 2009-12-04 16:19:28.785 338 13150.31 559.20 57018.35 88888.00 2009-12-04 16:19:29.785 338 13150.05 560.07 57018.60 88888.00 2009-12-04 16:19:30.785 338 13149.66 559.45 57018.60 88888.00 2009-12-04 16:19:31.785 338 13150.05 560.31 57018.23 88888.00 2009-12-04 16:19:32.785 338 13150.18 559.57 57018.35 88888.00 2009-12-04 16:19:33.785 338 13150.57 559.94 57018.23 88888.00 2009-12-04 16:19:34.785 338 13150.44 559.45 57018.72 88888.00 2009-12-04 16:19:35.785 338 13149.27 559.82 57018.84 88888.00 2009-12-04 16:19:36.785 338 13149.53 559.45 57018.35 88888.00 2009-12-04 16:19:37.785 338 13150.05 559.32 57018.35 88888.00 2009-12-04 16:19:38.785 338 13150.18 559.82 57019.45 88888.00 2009-12-04 16:19:39.785 338 13150.05 559.20 57018.96 88888.00 2009-12-04 16:19:40.785 338 13149.92 559.70 57018.23 88888.00 2009-12-04 16:19:41.785 338 13149.92 559.20 57018.72 88888.00 2009-12-04 16:19:42.785 338 13150.31 559.20 57018.23 88888.00 2009-12-04 16:19:43.785 338 13150.18 559.70 57018.96 88888.00 2009-12-04 16:19:44.785 338 13150.70 559.82 57018.35 88888.00 2009-12-04 16:19:45.785 338 13150.05 559.57 57018.48 88888.00 2009-12-04 16:19:46.785 338 13149.79 560.31 57018.60 88888.00 2009-12-04 16:19:47.785 338 13149.53 559.45 57018.11 88888.00 2009-12-04 16:19:48.785 338 13150.18 559.94 57018.84 88888.00 2009-12-04 16:19:49.785 338 13149.53 559.94 57018.96 88888.00 2009-12-04 16:19:50.785 338 13150.44 559.45 57018.11 88888.00 2009-12-04 16:19:51.785 338 13149.92 559.57 57018.72 88888.00 2009-12-04 16:19:52.785 338 13150.31 559.82 57018.35 88888.00 2009-12-04 16:19:53.785 338 13150.44 559.70 57018.72 88888.00 2009-12-04 16:19:54.785 338 13150.18 559.94 57018.84 88888.00 2009-12-04 16:19:55.785 338 13149.92 559.82 57018.84 88888.00 2009-12-04 16:19:56.785 338 13149.92 559.45 57018.23 88888.00 2009-12-04 16:19:57.785 338 13150.83 559.20 57018.72 88888.00 2009-12-04 16:19:58.785 338 13150.57 559.82 57018.84 88888.00 2009-12-04 16:19:59.785 338 13150.70 560.19 57018.96 88888.00 2009-12-04 16:20:00.785 338 13150.31 559.82 57018.23 88888.00 2009-12-04 16:20:01.785 338 13150.57 559.82 57018.84 88888.00 2009-12-04 16:20:02.785 338 13150.31 559.94 57018.84 88888.00 2009-12-04 16:20:03.785 338 13150.05 560.07 57018.72 88888.00 2009-12-04 16:20:04.785 338 13149.92 560.07 57018.23 88888.00 2009-12-04 16:20:05.785 338 13150.44 560.07 57018.11 88888.00 2009-12-04 16:20:06.785 338 13149.92 559.45 57018.72 88888.00 2009-12-04 16:20:07.785 338 13149.14 559.70 57018.35 88888.00 2009-12-04 16:20:08.785 338 13150.05 559.57 57018.72 88888.00 2009-12-04 16:20:09.785 338 13149.92 560.07 57019.21 88888.00 2009-12-04 16:20:10.785 338 13150.18 559.82 57018.96 88888.00 2009-12-04 16:20:11.785 338 13150.70 560.69 57018.23 88888.00 2009-12-04 16:20:12.785 338 13149.79 560.56 57018.72 88888.00 2009-12-04 16:20:13.785 338 13150.83 559.82 57018.35 88888.00 2009-12-04 16:20:14.785 338 13149.79 559.82 57019.09 88888.00 2009-12-04 16:20:15.785 338 13150.70 559.57 57018.84 88888.00 2009-12-04 16:20:16.785 338 13150.18 560.07 57018.23 88888.00 2009-12-04 16:20:17.785 338 13149.92 559.94 57018.60 88888.00 2009-12-04 16:20:18.785 338 13149.79 559.82 57018.72 88888.00 2009-12-04 16:20:19.785 338 13150.18 560.07 57018.35 88888.00 2009-12-04 16:20:20.785 338 13149.92 559.20 57018.84 88888.00 2009-12-04 16:20:21.785 338 13150.05 559.20 57018.84 88888.00 2009-12-04 16:20:22.785 338 13149.79 560.56 57018.84 88888.00 2009-12-04 16:20:23.785 338 13150.05 559.82 57018.35 88888.00 2009-12-04 16:20:24.785 338 13150.44 560.31 57018.96 88888.00 2009-12-04 16:20:25.785 338 13150.44 560.19 57017.99 88888.00 2009-12-04 16:20:26.785 338 13149.53 559.70 57018.72 88888.00 2009-12-04 16:20:27.785 338 13150.31 560.31 57018.60 88888.00 2009-12-04 16:20:28.785 338 13150.18 560.44 57018.48 88888.00 2009-12-04 16:20:29.785 338 13149.92 559.94 57019.09 88888.00 2009-12-04 16:20:30.785 338 13149.79 560.19 57018.11 88888.00 2009-12-04 16:20:31.785 338 13149.53 560.19 57018.72 88888.00 2009-12-04 16:20:32.785 338 13149.92 559.57 57018.35 88888.00 2009-12-04 16:20:33.785 338 13149.53 559.70 57018.48 88888.00 2009-12-04 16:20:34.785 338 13150.31 559.70 57018.48 88888.00 2009-12-04 16:20:35.785 338 13150.44 560.44 57018.23 88888.00 2009-12-04 16:20:36.785 338 13150.18 560.07 57018.60 88888.00 2009-12-04 16:20:37.785 338 13150.44 559.57 57018.72 88888.00 2009-12-04 16:20:38.785 338 13149.66 560.31 57018.84 88888.00 2009-12-04 16:20:39.785 338 13149.92 560.07 57018.72 88888.00 2009-12-04 16:20:40.785 338 13149.79 560.07 57018.72 88888.00 2009-12-04 16:20:41.785 338 13149.66 559.32 57018.84 88888.00 2009-12-04 16:20:42.785 338 13149.40 560.19 57018.72 88888.00 2009-12-04 16:20:43.785 338 13150.31 560.07 57018.23 88888.00 2009-12-04 16:20:44.785 338 13150.05 560.31 57018.48 88888.00 2009-12-04 16:20:45.785 338 13150.57 559.45 57017.99 88888.00 2009-12-04 16:20:46.785 338 13150.57 559.94 57018.72 88888.00 2009-12-04 16:20:47.785 338 13150.05 559.82 57017.99 88888.00 2009-12-04 16:20:48.785 338 13150.44 559.70 57018.84 88888.00 2009-12-04 16:20:49.785 338 13150.57 559.70 57018.35 88888.00 2009-12-04 16:20:50.785 338 13150.05 560.31 57018.84 88888.00 2009-12-04 16:20:51.785 338 13149.79 560.19 57018.72 88888.00 2009-12-04 16:20:52.785 338 13150.31 559.70 57017.99 88888.00 2009-12-04 16:20:53.785 338 13150.57 560.19 57018.84 88888.00 2009-12-04 16:20:54.785 338 13149.66 559.82 57018.35 88888.00 2009-12-04 16:20:55.785 338 13149.92 559.70 57018.23 88888.00 2009-12-04 16:20:56.785 338 13150.18 559.70 57018.60 88888.00 2009-12-04 16:20:57.785 338 13149.79 559.57 57018.48 88888.00 2009-12-04 16:20:58.785 338 13149.92 560.07 57018.48 88888.00 2009-12-04 16:20:59.785 338 13150.18 560.31 57018.48 88888.00 2009-12-04 16:21:00.785 338 13149.40 559.70 57018.84 88888.00 2009-12-04 16:21:01.785 338 13150.18 560.07 57019.09 88888.00 2009-12-04 16:21:02.785 338 13150.83 559.82 57018.72 88888.00 2009-12-04 16:21:03.785 338 13150.18 560.31 57018.60 88888.00 2009-12-04 16:21:04.785 338 13149.66 559.45 57018.23 88888.00 2009-12-04 16:21:05.785 338 13150.18 559.57 57018.60 88888.00 2009-12-04 16:21:06.785 338 13149.92 560.19 57018.35 88888.00 2009-12-04 16:21:07.785 338 13149.14 559.94 57017.86 88888.00 2009-12-04 16:21:08.785 338 13149.66 559.82 57018.48 88888.00 2009-12-04 16:21:09.785 338 13150.05 560.56 57018.35 88888.00 2009-12-04 16:21:10.785 338 13149.66 559.57 57018.23 88888.00 2009-12-04 16:21:11.785 338 13149.66 560.07 57018.72 88888.00 2009-12-04 16:21:12.785 338 13149.40 559.70 57018.48 88888.00 2009-12-04 16:21:13.785 338 13149.66 559.94 57017.99 88888.00 2009-12-04 16:21:14.785 338 13150.18 559.32 57017.99 88888.00 2009-12-04 16:21:15.785 338 13149.79 559.70 57018.72 88888.00 2009-12-04 16:21:16.785 338 13149.53 559.57 57018.35 88888.00 2009-12-04 16:21:17.785 338 13149.92 559.70 57018.35 88888.00 2009-12-04 16:21:18.785 338 13149.53 559.70 57018.11 88888.00 2009-12-04 16:21:19.785 338 13149.14 559.08 57018.48 88888.00 2009-12-04 16:21:20.785 338 13149.92 560.19 57018.84 88888.00 2009-12-04 16:21:21.785 338 13149.79 559.82 57018.72 88888.00 2009-12-04 16:21:22.785 338 13149.92 560.19 57018.84 88888.00 2009-12-04 16:21:23.785 338 13150.18 559.82 57018.72 88888.00 2009-12-04 16:21:24.785 338 13150.18 560.07 57018.72 88888.00 2009-12-04 16:21:25.785 338 13149.40 560.56 57018.60 88888.00 2009-12-04 16:21:26.785 338 13149.40 559.94 57018.48 88888.00 2009-12-04 16:21:27.785 338 13150.05 560.31 57018.11 88888.00 2009-12-04 16:21:28.785 338 13150.18 560.44 57018.96 88888.00 2009-12-04 16:21:29.785 338 13150.05 560.69 57018.11 88888.00 2009-12-04 16:21:30.785 338 13149.92 560.44 57018.35 88888.00 2009-12-04 16:21:31.785 338 13150.31 560.07 57018.60 88888.00 2009-12-04 16:21:32.785 338 13149.66 559.94 57018.72 88888.00 2009-12-04 16:21:33.785 338 13150.05 559.20 57018.48 88888.00 2009-12-04 16:21:34.785 338 13150.31 559.45 57018.48 88888.00 2009-12-04 16:21:35.785 338 13150.05 559.82 57018.35 88888.00 2009-12-04 16:21:36.785 338 13149.40 559.94 57018.35 88888.00 2009-12-04 16:21:37.785 338 13150.18 560.19 57018.11 88888.00 2009-12-04 16:21:38.785 338 13149.66 559.94 57017.38 88888.00 2009-12-04 16:21:39.785 338 13150.05 560.44 57018.35 88888.00 2009-12-04 16:21:40.785 338 13149.66 560.07 57018.35 88888.00 2009-12-04 16:21:41.785 338 13149.79 559.57 57018.72 88888.00 2009-12-04 16:21:42.785 338 13149.92 559.94 57018.23 88888.00 2009-12-04 16:21:43.785 338 13149.27 560.07 57018.11 88888.00 2009-12-04 16:21:44.785 338 13150.05 559.70 57018.35 88888.00 2009-12-04 16:21:45.785 338 13149.53 559.94 57018.72 88888.00 2009-12-04 16:21:46.785 338 13149.40 559.94 57018.96 88888.00 2009-12-04 16:21:47.785 338 13149.66 559.94 57018.11 88888.00 2009-12-04 16:21:48.785 338 13149.92 560.07 57018.11 88888.00 2009-12-04 16:21:49.785 338 13149.53 560.19 57017.99 88888.00 2009-12-04 16:21:50.785 338 13150.05 559.57 57018.48 88888.00 2009-12-04 16:21:51.785 338 13149.53 560.07 57018.72 88888.00 2009-12-04 16:21:52.785 338 13150.18 560.31 57018.48 88888.00 2009-12-04 16:21:53.785 338 13149.01 560.31 57018.60 88888.00 2009-12-04 16:21:54.785 338 13149.53 559.94 57018.35 88888.00 2009-12-04 16:21:55.785 338 13150.44 559.94 57018.84 88888.00 2009-12-04 16:21:56.785 338 13150.18 559.94 57017.86 88888.00 2009-12-04 16:21:57.785 338 13149.27 560.19 57018.96 88888.00 2009-12-04 16:21:58.785 338 13149.66 559.82 57018.60 88888.00 2009-12-04 16:21:59.785 338 13149.40 559.82 57018.48 88888.00 2009-12-04 16:22:00.785 338 13149.40 559.94 57018.72 88888.00 2009-12-04 16:22:01.785 338 13149.92 559.82 57018.48 88888.00 2009-12-04 16:22:02.785 338 13149.79 560.19 57018.23 88888.00 2009-12-04 16:22:03.785 338 13149.53 559.45 57018.72 88888.00 2009-12-04 16:22:04.785 338 13149.01 560.07 57017.99 88888.00 2009-12-04 16:22:05.785 338 13149.92 560.07 57018.60 88888.00 2009-12-04 16:22:06.785 338 13149.40 560.44 57018.72 88888.00 2009-12-04 16:22:07.785 338 13149.40 560.19 57018.48 88888.00 2009-12-04 16:22:08.785 338 13149.53 560.44 57019.09 88888.00 2009-12-04 16:22:09.785 338 13149.53 559.57 57018.72 88888.00 2009-12-04 16:22:10.785 338 13149.66 560.44 57018.35 88888.00 2009-12-04 16:22:11.785 338 13149.40 559.82 57018.84 88888.00 2009-12-04 16:22:12.785 338 13149.92 560.69 57019.21 88888.00 2009-12-04 16:22:13.785 338 13149.53 560.44 57018.23 88888.00 2009-12-04 16:22:14.785 338 13150.18 559.70 57018.48 88888.00 2009-12-04 16:22:15.785 338 13149.40 560.31 57018.72 88888.00 2009-12-04 16:22:16.785 338 13149.01 560.44 57018.96 88888.00 2009-12-04 16:22:17.785 338 13148.75 560.44 57018.48 88888.00 2009-12-04 16:22:18.785 338 13149.53 560.44 57018.48 88888.00 2009-12-04 16:22:19.785 338 13149.53 560.07 57018.48 88888.00 2009-12-04 16:22:20.785 338 13150.44 560.07 57019.09 88888.00 2009-12-04 16:22:21.785 338 13149.01 559.82 57018.48 88888.00 2009-12-04 16:22:22.785 338 13149.92 560.31 57018.23 88888.00 2009-12-04 16:22:23.785 338 13149.92 559.94 57018.48 88888.00 2009-12-04 16:22:24.785 338 13149.01 560.93 57018.35 88888.00 2009-12-04 16:22:25.785 338 13149.40 559.94 57018.84 88888.00 2009-12-04 16:22:26.785 338 13149.27 560.19 57019.09 88888.00 2009-12-04 16:22:27.785 338 13148.88 560.56 57019.09 88888.00 2009-12-04 16:22:28.785 338 13148.75 560.44 57018.96 88888.00 2009-12-04 16:22:29.785 338 13149.14 559.45 57018.23 88888.00 2009-12-04 16:22:30.785 338 13149.14 559.82 57018.72 88888.00 2009-12-04 16:22:31.785 338 13150.05 560.07 57018.48 88888.00 2009-12-04 16:22:32.785 338 13149.40 559.70 57018.60 88888.00 2009-12-04 16:22:33.785 338 13149.14 559.70 57018.84 88888.00 2009-12-04 16:22:34.785 338 13149.53 559.94 57018.48 88888.00 2009-12-04 16:22:35.785 338 13149.92 559.45 57019.09 88888.00 2009-12-04 16:22:36.785 338 13149.40 559.94 57018.60 88888.00 2009-12-04 16:22:37.785 338 13149.40 559.32 57019.21 88888.00 2009-12-04 16:22:38.785 338 13149.40 559.08 57018.60 88888.00 2009-12-04 16:22:39.785 338 13149.14 560.07 57018.84 88888.00 2009-12-04 16:22:40.785 338 13149.53 559.57 57018.48 88888.00 2009-12-04 16:22:41.785 338 13149.14 559.70 57018.72 88888.00 2009-12-04 16:22:42.785 338 13149.40 559.57 57018.60 88888.00 2009-12-04 16:22:43.785 338 13149.53 559.82 57018.84 88888.00 2009-12-04 16:22:44.785 338 13149.66 560.31 57018.60 88888.00 2009-12-04 16:22:45.785 338 13150.31 559.08 57018.60 88888.00 2009-12-04 16:22:46.785 338 13149.53 558.83 57018.60 88888.00 2009-12-04 16:22:47.785 338 13148.75 559.70 57018.11 88888.00 2009-12-04 16:22:48.785 338 13149.14 559.45 57018.11 88888.00 2009-12-04 16:22:49.785 338 13149.40 559.82 57018.48 88888.00 2009-12-04 16:22:50.785 338 13149.14 559.45 57018.23 88888.00 2009-12-04 16:22:51.785 338 13149.27 559.20 57018.23 88888.00 2009-12-04 16:22:52.785 338 13149.40 559.32 57018.35 88888.00 2009-12-04 16:22:53.785 338 13149.14 560.19 57017.86 88888.00 2009-12-04 16:22:54.785 338 13148.62 559.82 57017.86 88888.00 2009-12-04 16:22:55.785 338 13149.14 559.45 57018.72 88888.00 2009-12-04 16:22:56.785 338 13149.53 559.70 57018.48 88888.00 2009-12-04 16:22:57.785 338 13149.27 560.19 57018.84 88888.00 2009-12-04 16:22:58.785 338 13149.27 560.07 57018.72 88888.00 2009-12-04 16:22:59.785 338 13149.01 559.94 57018.23 88888.00 2009-12-04 16:23:00.785 338 13149.40 559.82 57018.11 88888.00 2009-12-04 16:23:01.785 338 13149.40 560.31 57018.48 88888.00 2009-12-04 16:23:02.785 338 13149.14 559.82 57018.35 88888.00 2009-12-04 16:23:03.785 338 13149.14 559.70 57017.99 88888.00 2009-12-04 16:23:04.785 338 13148.88 560.44 57018.23 88888.00 2009-12-04 16:23:05.785 338 13149.53 559.70 57017.99 88888.00 2009-12-04 16:23:06.785 338 13149.27 559.20 57017.86 88888.00 2009-12-04 16:23:07.785 338 13149.14 559.32 57018.72 88888.00 2009-12-04 16:23:08.785 338 13149.01 559.94 57018.84 88888.00 2009-12-04 16:23:09.785 338 13149.40 560.31 57019.21 88888.00 2009-12-04 16:23:10.785 338 13149.79 559.32 57018.60 88888.00 2009-12-04 16:23:11.785 338 13149.27 559.94 57018.72 88888.00 2009-12-04 16:23:12.785 338 13149.01 559.82 57018.72 88888.00 2009-12-04 16:23:13.785 338 13149.66 559.82 57018.84 88888.00 2009-12-04 16:23:14.785 338 13148.88 559.82 57018.60 88888.00 2009-12-04 16:23:15.785 338 13149.40 559.82 57019.33 88888.00 2009-12-04 16:23:16.785 338 13149.01 559.70 57018.35 88888.00 2009-12-04 16:23:17.785 338 13149.01 559.57 57018.11 88888.00 2009-12-04 16:23:18.785 338 13149.01 559.32 57018.60 88888.00 2009-12-04 16:23:19.785 338 13149.14 559.82 57018.84 88888.00 2009-12-04 16:23:20.785 338 13149.92 559.82 57018.48 88888.00 2009-12-04 16:23:21.785 338 13149.01 560.19 57017.99 88888.00 2009-12-04 16:23:22.785 338 13149.79 559.57 57018.23 88888.00 2009-12-04 16:23:23.785 338 13148.88 559.94 57018.60 88888.00 2009-12-04 16:23:24.785 338 13149.66 559.82 57018.23 88888.00 2009-12-04 16:23:25.785 338 13149.01 559.57 57018.48 88888.00 2009-12-04 16:23:26.785 338 13149.40 560.31 57018.35 88888.00 2009-12-04 16:23:27.785 338 13149.40 560.19 57018.84 88888.00 2009-12-04 16:23:28.785 338 13149.92 559.45 57018.48 88888.00 2009-12-04 16:23:29.785 338 13149.01 559.82 57018.96 88888.00 2009-12-04 16:23:30.785 338 13150.05 559.45 57018.48 88888.00 2009-12-04 16:23:31.785 338 13149.53 559.45 57018.35 88888.00 2009-12-04 16:23:32.785 338 13149.79 559.20 57018.35 88888.00 2009-12-04 16:23:33.785 338 13149.66 559.70 57017.86 88888.00 2009-12-04 16:23:34.785 338 13150.18 559.70 57018.60 88888.00 2009-12-04 16:23:35.785 338 13149.14 559.57 57018.23 88888.00 2009-12-04 16:23:36.785 338 13149.79 559.57 57019.09 88888.00 2009-12-04 16:23:37.785 338 13149.14 559.20 57017.99 88888.00 2009-12-04 16:23:38.785 338 13149.40 559.57 57018.23 88888.00 2009-12-04 16:23:39.785 338 13149.53 559.82 57018.84 88888.00 2009-12-04 16:23:40.785 338 13149.66 559.57 57018.23 88888.00 2009-12-04 16:23:41.785 338 13149.53 559.45 57018.35 88888.00 2009-12-04 16:23:42.785 338 13149.40 560.07 57018.48 88888.00 2009-12-04 16:23:43.785 338 13149.66 559.57 57018.23 88888.00 2009-12-04 16:23:44.785 338 13150.18 559.82 57018.72 88888.00 2009-12-04 16:23:45.785 338 13149.27 559.32 57018.35 88888.00 2009-12-04 16:23:46.785 338 13149.40 559.94 57017.99 88888.00 2009-12-04 16:23:47.785 338 13149.27 560.44 57018.48 88888.00 2009-12-04 16:23:48.785 338 13149.14 559.45 57017.86 88888.00 2009-12-04 16:23:49.785 338 13148.88 559.70 57017.74 88888.00 2009-12-04 16:23:50.785 338 13149.40 559.70 57018.23 88888.00 2009-12-04 16:23:51.785 338 13149.66 559.45 57018.84 88888.00 2009-12-04 16:23:52.785 338 13149.53 560.31 57017.62 88888.00 2009-12-04 16:23:53.785 338 13149.27 559.82 57018.35 88888.00 2009-12-04 16:23:54.785 338 13149.53 559.08 57018.72 88888.00 2009-12-04 16:23:55.785 338 13149.79 559.94 57018.48 88888.00 2009-12-04 16:23:56.785 338 13149.01 559.94 57018.60 88888.00 2009-12-04 16:23:57.785 338 13149.01 559.57 57018.60 88888.00 2009-12-04 16:23:58.785 338 13150.05 559.45 57017.86 88888.00 2009-12-04 16:23:59.785 338 13149.40 559.20 57018.23 88888.00 2009-12-04 16:24:00.785 338 13149.79 559.82 57018.35 88888.00 2009-12-04 16:24:01.785 338 13149.40 560.19 57017.74 88888.00 2009-12-04 16:24:02.785 338 13149.27 559.82 57018.35 88888.00 2009-12-04 16:24:03.785 338 13149.40 559.20 57018.35 88888.00 2009-12-04 16:24:04.785 338 13149.79 559.70 57018.23 88888.00 2009-12-04 16:24:05.785 338 13149.01 559.57 57017.99 88888.00 2009-12-04 16:24:06.785 338 13149.53 559.08 57018.23 88888.00 2009-12-04 16:24:07.785 338 13149.79 560.19 57017.50 88888.00 2009-12-04 16:24:08.785 338 13149.27 559.20 57017.50 88888.00 2009-12-04 16:24:09.785 338 13149.27 559.70 57018.11 88888.00 2009-12-04 16:24:10.785 338 13149.27 559.32 57018.35 88888.00 2009-12-04 16:24:11.785 338 13149.27 559.82 57018.35 88888.00 2009-12-04 16:24:12.785 338 13149.66 559.08 57018.48 88888.00 2009-12-04 16:24:13.785 338 13149.53 559.82 57018.35 88888.00 2009-12-04 16:24:14.785 338 13149.79 560.07 57018.60 88888.00 2009-12-04 16:24:15.785 338 13149.40 559.45 57018.84 88888.00 2009-12-04 16:24:16.785 338 13149.66 559.57 57018.11 88888.00 2009-12-04 16:24:17.785 338 13149.66 560.07 57017.99 88888.00 2009-12-04 16:24:18.785 338 13149.92 559.32 57018.84 88888.00 2009-12-04 16:24:19.785 338 13149.27 559.70 57018.72 88888.00 2009-12-04 16:24:20.785 338 13148.88 559.82 57018.60 88888.00 2009-12-04 16:24:21.785 338 13150.05 559.32 57017.74 88888.00 2009-12-04 16:24:22.785 338 13149.01 559.57 57017.74 88888.00 2009-12-04 16:24:23.785 338 13149.53 559.94 57018.11 88888.00 2009-12-04 16:24:24.785 338 13149.40 559.57 57017.86 88888.00 2009-12-04 16:24:25.785 338 13149.53 559.70 57018.11 88888.00 2009-12-04 16:24:26.785 338 13150.18 559.20 57018.35 88888.00 2009-12-04 16:24:27.785 338 13149.01 559.57 57017.50 88888.00 2009-12-04 16:24:28.785 338 13149.40 558.83 57017.86 88888.00 2009-12-04 16:24:29.785 338 13149.01 559.94 57018.48 88888.00 2009-12-04 16:24:30.785 338 13150.31 559.45 57018.11 88888.00 2009-12-04 16:24:31.785 338 13149.79 560.07 57017.38 88888.00 2009-12-04 16:24:32.785 338 13149.92 560.07 57017.86 88888.00 2009-12-04 16:24:33.785 338 13149.14 559.70 57018.72 88888.00 2009-12-04 16:24:34.785 338 13149.79 559.94 57018.35 88888.00 2009-12-04 16:24:35.785 338 13148.75 559.57 57017.50 88888.00 2009-12-04 16:24:36.785 338 13149.40 559.20 57017.50 88888.00 2009-12-04 16:24:37.785 338 13149.79 559.57 57018.23 88888.00 2009-12-04 16:24:38.785 338 13150.31 559.57 57017.74 88888.00 2009-12-04 16:24:39.785 338 13149.53 559.45 57018.35 88888.00 2009-12-04 16:24:40.785 338 13150.05 559.57 57018.60 88888.00 2009-12-04 16:24:41.785 338 13149.14 559.82 57018.23 88888.00 2009-12-04 16:24:42.785 338 13149.66 559.57 57018.48 88888.00 2009-12-04 16:24:43.785 338 13148.62 560.19 57018.11 88888.00 2009-12-04 16:24:44.785 338 13149.27 559.20 57018.60 88888.00 2009-12-04 16:24:45.785 338 13150.31 559.94 57018.60 88888.00 2009-12-04 16:24:46.785 338 13150.18 559.70 57018.23 88888.00 2009-12-04 16:24:47.785 338 13149.40 560.31 57017.86 88888.00 2009-12-04 16:24:48.785 338 13149.53 560.31 57018.48 88888.00 2009-12-04 16:24:49.785 338 13150.31 559.70 57017.38 88888.00 2009-12-04 16:24:50.785 338 13149.79 559.94 57018.48 88888.00 2009-12-04 16:24:51.785 338 13149.53 559.45 57018.35 88888.00 2009-12-04 16:24:52.785 338 13149.40 559.94 57017.86 88888.00 2009-12-04 16:24:53.785 338 13150.18 559.57 57018.23 88888.00 2009-12-04 16:24:54.785 338 13149.66 559.57 57018.60 88888.00 2009-12-04 16:24:55.785 338 13149.66 559.08 57018.35 88888.00 2009-12-04 16:24:56.785 338 13149.53 559.82 57017.86 88888.00 2009-12-04 16:24:57.785 338 13149.01 560.19 57018.48 88888.00 2009-12-04 16:24:58.785 338 13149.01 559.82 57018.11 88888.00 2009-12-04 16:24:59.785 338 13149.40 559.82 57018.35 88888.00 2009-12-04 16:25:00.785 338 13149.40 559.57 57017.74 88888.00 2009-12-04 16:25:01.785 338 13149.40 559.70 57017.99 88888.00 2009-12-04 16:25:02.785 338 13149.92 559.57 57018.84 88888.00 2009-12-04 16:25:03.785 338 13148.75 559.70 57018.72 88888.00 2009-12-04 16:25:04.785 338 13149.40 559.57 57018.35 88888.00 2009-12-04 16:25:05.785 338 13149.66 559.45 57018.72 88888.00 2009-12-04 16:25:06.785 338 13149.27 559.45 57018.60 88888.00 2009-12-04 16:25:07.785 338 13150.05 559.20 57018.60 88888.00 2009-12-04 16:25:08.785 338 13149.27 559.32 57018.48 88888.00 2009-12-04 16:25:09.785 338 13149.01 559.08 57018.60 88888.00 2009-12-04 16:25:10.785 338 13149.01 559.70 57018.48 88888.00 2009-12-04 16:25:11.785 338 13149.14 559.70 57017.86 88888.00 2009-12-04 16:25:12.785 338 13148.75 559.45 57018.23 88888.00 2009-12-04 16:25:13.785 338 13149.01 559.70 57018.23 88888.00 2009-12-04 16:25:14.785 338 13149.27 559.82 57018.11 88888.00 2009-12-04 16:25:15.785 338 13149.40 559.32 57018.23 88888.00 2009-12-04 16:25:16.785 338 13149.27 559.57 57017.74 88888.00 2009-12-04 16:25:17.785 338 13148.75 559.94 57018.60 88888.00 2009-12-04 16:25:18.785 338 13149.40 559.57 57018.35 88888.00 2009-12-04 16:25:19.785 338 13149.79 559.70 57017.62 88888.00 2009-12-04 16:25:20.785 338 13149.53 559.82 57018.72 88888.00 2009-12-04 16:25:21.785 338 13150.18 558.83 57018.96 88888.00 2009-12-04 16:25:22.785 338 13149.66 558.95 57018.60 88888.00 2009-12-04 16:25:23.785 338 13149.92 559.57 57018.11 88888.00 2009-12-04 16:25:24.785 338 13149.27 559.70 57018.72 88888.00 2009-12-04 16:25:25.785 338 13149.53 559.45 57017.62 88888.00 2009-12-04 16:25:26.785 338 13149.40 559.08 57018.48 88888.00 2009-12-04 16:25:27.785 338 13149.01 560.07 57017.99 88888.00 2009-12-04 16:25:28.785 338 13149.27 559.32 57018.35 88888.00 2009-12-04 16:25:29.785 338 13148.88 559.82 57018.11 88888.00 2009-12-04 16:25:30.785 338 13149.01 560.07 57017.86 88888.00 2009-12-04 16:25:31.785 338 13148.88 559.57 57017.50 88888.00 2009-12-04 16:25:32.785 338 13148.88 559.57 57017.99 88888.00 2009-12-04 16:25:33.785 338 13149.66 559.70 57018.60 88888.00 2009-12-04 16:25:34.785 338 13149.79 559.45 57018.23 88888.00 2009-12-04 16:25:35.785 338 13148.49 559.70 57018.72 88888.00 2009-12-04 16:25:36.785 338 13149.14 559.57 57018.23 88888.00 2009-12-04 16:25:37.785 338 13149.01 559.32 57018.11 88888.00 2009-12-04 16:25:38.785 338 13149.01 560.19 57018.60 88888.00 2009-12-04 16:25:39.785 338 13149.53 560.07 57018.35 88888.00 2009-12-04 16:25:40.785 338 13149.53 558.70 57018.35 88888.00 2009-12-04 16:25:41.785 338 13149.14 558.95 57018.96 88888.00 2009-12-04 16:25:42.785 338 13149.27 559.45 57018.72 88888.00 2009-12-04 16:25:43.785 338 13149.40 559.57 57018.48 88888.00 2009-12-04 16:25:44.785 338 13149.27 560.19 57018.11 88888.00 2009-12-04 16:25:45.785 338 13149.40 559.32 57017.86 88888.00 2009-12-04 16:25:46.785 338 13149.40 559.57 57018.60 88888.00 2009-12-04 16:25:47.785 338 13148.88 559.57 57017.62 88888.00 2009-12-04 16:25:48.785 338 13149.92 558.95 57018.48 88888.00 2009-12-04 16:25:49.785 338 13148.62 559.32 57018.23 88888.00 2009-12-04 16:25:50.785 338 13149.01 559.94 57018.72 88888.00 2009-12-04 16:25:51.785 338 13149.53 559.08 57018.48 88888.00 2009-12-04 16:25:52.785 338 13148.62 559.82 57017.99 88888.00 2009-12-04 16:25:53.785 338 13149.14 559.82 57017.99 88888.00 2009-12-04 16:25:54.785 338 13148.75 559.08 57018.35 88888.00 2009-12-04 16:25:55.785 338 13149.27 559.70 57017.74 88888.00 2009-12-04 16:25:56.785 338 13148.75 559.94 57018.23 88888.00 2009-12-04 16:25:57.785 338 13148.75 559.57 57017.86 88888.00 2009-12-04 16:25:58.785 338 13148.62 559.57 57019.33 88888.00 2009-12-04 16:25:59.785 338 13149.66 559.57 57017.99 88888.00 2009-12-04 16:26:00.785 338 13149.40 559.70 57018.72 88888.00 2009-12-04 16:26:01.785 338 13149.40 559.45 57018.35 88888.00 2009-12-04 16:26:02.785 338 13148.75 559.45 57018.60 88888.00 2009-12-04 16:26:03.785 338 13148.75 559.32 57018.11 88888.00 2009-12-04 16:26:04.785 338 13149.66 559.20 57017.99 88888.00 2009-12-04 16:26:05.785 338 13149.40 559.57 57017.99 88888.00 2009-12-04 16:26:06.785 338 13149.53 558.83 57018.23 88888.00 2009-12-04 16:26:07.785 338 13148.88 559.45 57018.35 88888.00 2009-12-04 16:26:08.785 338 13149.01 560.31 57018.11 88888.00 2009-12-04 16:26:09.785 338 13149.14 559.94 57017.38 88888.00 2009-12-04 16:26:10.785 338 13148.88 559.57 57018.72 88888.00 2009-12-04 16:26:11.785 338 13149.14 559.70 57017.50 88888.00 2009-12-04 16:26:12.785 338 13149.66 559.94 57018.48 88888.00 2009-12-04 16:26:13.785 338 13148.62 559.57 57018.23 88888.00 2009-12-04 16:26:14.785 338 13148.75 560.19 57017.86 88888.00 2009-12-04 16:26:15.785 338 13149.53 560.19 57017.86 88888.00 2009-12-04 16:26:16.785 338 13149.14 559.94 57018.11 88888.00 2009-12-04 16:26:17.784 338 13148.88 559.70 57017.62 88888.00 2009-12-04 16:26:18.784 338 13149.14 559.45 57018.35 88888.00 2009-12-04 16:26:19.784 338 13149.53 560.44 57018.48 88888.00 2009-12-04 16:26:20.784 338 13149.01 560.31 57017.99 88888.00 2009-12-04 16:26:21.784 338 13148.49 559.45 57018.23 88888.00 2009-12-04 16:26:22.784 338 13150.05 560.07 57018.23 88888.00 2009-12-04 16:26:23.784 338 13149.14 559.94 57017.99 88888.00 2009-12-04 16:26:24.784 338 13149.27 559.82 57017.62 88888.00 2009-12-04 16:26:25.784 338 13148.88 560.07 57017.74 88888.00 2009-12-04 16:26:26.784 338 13149.14 559.45 57018.84 88888.00 2009-12-04 16:26:27.784 338 13149.01 559.70 57018.84 88888.00 2009-12-04 16:26:28.784 338 13149.79 559.82 57018.11 88888.00 2009-12-04 16:26:29.784 338 13149.40 559.70 57018.35 88888.00 2009-12-04 16:26:30.784 338 13149.40 559.70 57017.86 88888.00 2009-12-04 16:26:31.784 338 13149.40 559.94 57018.84 88888.00 2009-12-04 16:26:32.784 338 13149.53 560.31 57018.23 88888.00 2009-12-04 16:26:33.784 338 13149.53 559.70 57017.99 88888.00 2009-12-04 16:26:34.784 338 13149.14 559.57 57017.86 88888.00 2009-12-04 16:26:35.784 338 13149.40 560.07 57018.72 88888.00 2009-12-04 16:26:36.784 338 13150.18 559.45 57018.60 88888.00 2009-12-04 16:26:37.784 338 13149.27 560.56 57018.60 88888.00 2009-12-04 16:26:38.784 338 13149.40 560.19 57018.23 88888.00 2009-12-04 16:26:39.784 338 13148.88 559.57 57018.84 88888.00 2009-12-04 16:26:40.784 338 13149.27 559.70 57017.62 88888.00 2009-12-04 16:26:41.784 338 13149.40 559.45 57018.48 88888.00 2009-12-04 16:26:42.784 338 13149.27 559.94 57018.35 88888.00 2009-12-04 16:26:43.784 338 13149.66 559.82 57018.60 88888.00 2009-12-04 16:26:44.784 338 13149.53 560.31 57017.74 88888.00 2009-12-04 16:26:45.784 338 13149.79 559.57 57018.11 88888.00 2009-12-04 16:26:46.784 338 13149.01 559.94 57017.86 88888.00 2009-12-04 16:26:47.784 338 13149.27 559.94 57017.62 88888.00 2009-12-04 16:26:48.784 338 13149.27 560.07 57018.72 88888.00 2009-12-04 16:26:49.784 338 13149.79 560.19 57018.72 88888.00 2009-12-04 16:26:50.784 338 13149.79 560.44 57017.99 88888.00 2009-12-04 16:26:51.784 338 13149.27 559.82 57017.99 88888.00 2009-12-04 16:26:52.784 338 13149.27 560.19 57017.86 88888.00 2009-12-04 16:26:53.784 338 13149.40 560.69 57018.84 88888.00 2009-12-04 16:26:54.784 338 13149.40 560.31 57018.48 88888.00 2009-12-04 16:26:55.784 338 13149.27 559.82 57018.60 88888.00 2009-12-04 16:26:56.784 338 13149.27 559.94 57018.60 88888.00 2009-12-04 16:26:57.784 338 13149.27 559.94 57018.23 88888.00 2009-12-04 16:26:58.784 338 13149.40 560.07 57018.60 88888.00 2009-12-04 16:26:59.784 338 13149.40 560.19 57018.72 88888.00 2009-12-04 16:27:00.784 338 13149.01 560.19 57018.96 88888.00 2009-12-04 16:27:01.784 338 13148.49 560.31 57017.99 88888.00 2009-12-04 16:27:02.784 338 13149.40 560.19 57017.74 88888.00 2009-12-04 16:27:03.784 338 13149.40 559.57 57018.60 88888.00 2009-12-04 16:27:04.784 338 13149.14 559.45 57017.99 88888.00 2009-12-04 16:27:05.784 338 13149.14 560.07 57018.23 88888.00 2009-12-04 16:27:06.784 338 13149.01 560.07 57017.99 88888.00 2009-12-04 16:27:07.784 338 13149.27 559.45 57017.38 88888.00 2009-12-04 16:27:08.784 338 13149.01 559.82 57018.72 88888.00 2009-12-04 16:27:09.784 338 13150.05 560.44 57018.60 88888.00 2009-12-04 16:27:10.784 338 13149.66 560.56 57018.11 88888.00 2009-12-04 16:27:11.784 338 13149.53 560.19 57017.74 88888.00 2009-12-04 16:27:12.784 338 13148.75 559.70 57018.72 88888.00 2009-12-04 16:27:13.784 338 13148.75 560.19 57018.11 88888.00 2009-12-04 16:27:14.784 338 13149.01 560.19 57018.23 88888.00 2009-12-04 16:27:15.784 338 13149.53 559.82 57018.35 88888.00 2009-12-04 16:27:16.784 338 13149.79 559.82 57018.72 88888.00 2009-12-04 16:27:17.784 338 13149.92 559.94 57017.01 88888.00 2009-12-04 16:27:18.784 338 13149.53 559.57 57017.74 88888.00 2009-12-04 16:27:19.784 338 13149.79 559.94 57018.48 88888.00 2009-12-04 16:27:20.784 338 13149.79 559.94 57017.62 88888.00 2009-12-04 16:27:21.784 338 13148.88 559.94 57018.60 88888.00 2009-12-04 16:27:22.784 338 13149.27 560.56 57018.60 88888.00 2009-12-04 16:27:23.784 338 13149.66 559.94 57018.72 88888.00 2009-12-04 16:27:24.784 338 13149.01 560.19 57017.62 88888.00 2009-12-04 16:27:25.784 338 13148.75 559.70 57017.86 88888.00 2009-12-04 16:27:26.784 338 13149.66 559.82 57018.35 88888.00 2009-12-04 16:27:27.784 338 13148.62 559.94 57018.60 88888.00 2009-12-04 16:27:28.784 338 13149.27 560.44 57018.23 88888.00 2009-12-04 16:27:29.784 338 13149.66 560.07 57018.35 88888.00 2009-12-04 16:27:30.784 338 13149.79 560.19 57018.35 88888.00 2009-12-04 16:27:31.784 338 13149.27 559.70 57018.60 88888.00 2009-12-04 16:27:32.784 338 13149.92 560.44 57018.60 88888.00 2009-12-04 16:27:33.784 338 13149.40 560.44 57018.11 88888.00 2009-12-04 16:27:34.784 338 13149.27 560.31 57018.48 88888.00 2009-12-04 16:27:35.784 338 13148.10 559.94 57018.72 88888.00 2009-12-04 16:27:36.784 338 13149.27 559.70 57018.35 88888.00 2009-12-04 16:27:37.784 338 13149.27 560.44 57018.23 88888.00 2009-12-04 16:27:38.784 338 13149.14 559.94 57018.60 88888.00 2009-12-04 16:27:39.784 338 13149.01 559.94 57018.60 88888.00 2009-12-04 16:27:40.784 338 13149.53 560.44 57018.60 88888.00 2009-12-04 16:27:41.784 338 13149.27 560.07 57018.48 88888.00 2009-12-04 16:27:42.784 338 13149.01 560.07 57018.35 88888.00 2009-12-04 16:27:43.784 338 13149.01 560.69 57018.23 88888.00 2009-12-04 16:27:44.784 338 13148.75 560.07 57018.11 88888.00 2009-12-04 16:27:45.784 338 13149.14 560.31 57018.72 88888.00 2009-12-04 16:27:46.784 338 13149.01 560.19 57017.62 88888.00 2009-12-04 16:27:47.784 338 13148.62 560.56 57018.35 88888.00 2009-12-04 16:27:48.784 338 13149.01 560.19 57018.23 88888.00 2009-12-04 16:27:49.784 338 13149.14 560.07 57017.86 88888.00 2009-12-04 16:27:50.784 338 13149.27 560.07 57018.35 88888.00 2009-12-04 16:27:51.784 338 13148.88 560.31 57018.48 88888.00 2009-12-04 16:27:52.784 338 13148.88 560.07 57017.99 88888.00 2009-12-04 16:27:53.784 338 13149.53 559.57 57018.84 88888.00 2009-12-04 16:27:54.784 338 13148.88 559.57 57017.99 88888.00 2009-12-04 16:27:55.784 338 13148.75 559.57 57018.72 88888.00 2009-12-04 16:27:56.784 338 13149.27 560.19 57018.23 88888.00 2009-12-04 16:27:57.784 338 13149.14 560.44 57017.86 88888.00 2009-12-04 16:27:58.784 338 13149.53 559.70 57017.74 88888.00 2009-12-04 16:27:59.784 338 13149.27 559.94 57018.72 88888.00 2009-12-04 16:28:00.784 338 13149.01 560.56 57018.11 88888.00 2009-12-04 16:28:01.784 338 13149.40 559.82 57017.86 88888.00 2009-12-04 16:28:02.784 338 13149.14 560.69 57018.60 88888.00 2009-12-04 16:28:03.784 338 13149.14 560.07 57018.11 88888.00 2009-12-04 16:28:04.784 338 13148.75 559.57 57017.50 88888.00 2009-12-04 16:28:05.784 338 13149.27 559.57 57018.23 88888.00 2009-12-04 16:28:06.784 338 13149.14 559.82 57017.99 88888.00 2009-12-04 16:28:07.784 338 13149.01 559.45 57018.48 88888.00 2009-12-04 16:28:08.784 338 13149.53 560.31 57018.35 88888.00 2009-12-04 16:28:09.784 338 13150.05 559.70 57018.11 88888.00 2009-12-04 16:28:10.784 338 13148.62 559.82 57019.21 88888.00 2009-12-04 16:28:11.784 338 13149.01 559.70 57018.60 88888.00 2009-12-04 16:28:12.784 338 13149.14 559.94 57018.23 88888.00 2009-12-04 16:28:13.784 338 13149.66 560.56 57018.60 88888.00 2009-12-04 16:28:14.784 338 13149.53 560.07 57017.99 88888.00 2009-12-04 16:28:15.784 338 13148.88 559.94 57017.74 88888.00 2009-12-04 16:28:16.784 338 13149.66 560.93 57018.60 88888.00 2009-12-04 16:28:17.784 338 13149.27 560.69 57018.72 88888.00 2009-12-04 16:28:18.784 338 13148.62 560.07 57018.48 88888.00 2009-12-04 16:28:19.784 338 13149.53 559.82 57018.60 88888.00 2009-12-04 16:28:20.784 338 13149.14 560.07 57018.35 88888.00 2009-12-04 16:28:21.784 338 13149.27 559.57 57018.60 88888.00 2009-12-04 16:28:22.784 338 13149.14 559.32 57018.11 88888.00 2009-12-04 16:28:23.784 338 13149.01 559.82 57017.74 88888.00 2009-12-04 16:28:24.784 338 13148.62 559.70 57017.50 88888.00 2009-12-04 16:28:25.784 338 13149.14 560.07 57017.86 88888.00 2009-12-04 16:28:26.784 338 13149.53 560.07 57018.23 88888.00 2009-12-04 16:28:27.784 338 13149.14 559.32 57017.86 88888.00 2009-12-04 16:28:28.784 338 13149.27 560.31 57018.72 88888.00 2009-12-04 16:28:29.784 338 13148.88 559.94 57018.72 88888.00 2009-12-04 16:28:30.784 338 13149.01 560.81 57017.74 88888.00 2009-12-04 16:28:31.784 338 13149.27 560.31 57018.48 88888.00 2009-12-04 16:28:32.784 338 13149.01 560.56 57018.23 88888.00 2009-12-04 16:28:33.784 338 13149.14 560.19 57018.60 88888.00 2009-12-04 16:28:34.784 338 13149.66 560.19 57017.86 88888.00 2009-12-04 16:28:35.784 338 13149.01 559.57 57017.86 88888.00 2009-12-04 16:28:36.784 338 13148.88 559.94 57017.74 88888.00 2009-12-04 16:28:37.784 338 13149.92 561.06 57018.11 88888.00 2009-12-04 16:28:38.784 338 13149.27 560.07 57018.23 88888.00 2009-12-04 16:28:39.784 338 13149.01 560.19 57018.23 88888.00 2009-12-04 16:28:40.784 338 13149.01 560.44 57018.23 88888.00 2009-12-04 16:28:41.784 338 13148.88 560.31 57018.48 88888.00 2009-12-04 16:28:42.784 338 13149.53 560.31 57018.23 88888.00 2009-12-04 16:28:43.784 338 13149.14 560.19 57018.35 88888.00 2009-12-04 16:28:44.784 338 13149.01 559.94 57018.84 88888.00 2009-12-04 16:28:45.784 338 13149.01 560.07 57017.99 88888.00 2009-12-04 16:28:46.784 338 13148.88 560.07 57018.60 88888.00 2009-12-04 16:28:47.784 338 13149.14 560.31 57018.23 88888.00 2009-12-04 16:28:48.784 338 13148.62 559.45 57018.35 88888.00 2009-12-04 16:28:49.784 338 13149.01 560.56 57018.35 88888.00 2009-12-04 16:28:50.784 338 13149.27 560.81 57018.35 88888.00 2009-12-04 16:28:51.784 338 13149.27 560.56 57018.23 88888.00 2009-12-04 16:28:52.784 338 13149.66 559.57 57017.74 88888.00 2009-12-04 16:28:53.784 338 13148.62 561.06 57018.11 88888.00 2009-12-04 16:28:54.784 338 13148.75 560.44 57018.48 88888.00 2009-12-04 16:28:55.784 338 13149.27 559.94 57018.11 88888.00 2009-12-04 16:28:56.784 338 13148.75 560.69 57018.72 88888.00 2009-12-04 16:28:57.784 338 13148.49 559.94 57018.23 88888.00 2009-12-04 16:28:58.784 338 13149.01 560.56 57018.84 88888.00 2009-12-04 16:28:59.784 338 13149.14 560.81 57017.86 88888.00 2009-12-04 16:29:00.784 338 13149.27 560.31 57018.48 88888.00 2009-12-04 16:29:01.784 338 13148.88 560.44 57018.23 88888.00 2009-12-04 16:29:02.784 338 13149.53 560.31 57018.48 88888.00 2009-12-04 16:29:03.784 338 13148.62 560.44 57018.11 88888.00 2009-12-04 16:29:04.784 338 13149.40 560.69 57017.86 88888.00 2009-12-04 16:29:05.784 338 13149.01 560.31 57018.72 88888.00 2009-12-04 16:29:06.784 338 13149.40 560.56 57019.33 88888.00 2009-12-04 16:29:07.784 338 13149.27 560.56 57017.99 88888.00 2009-12-04 16:29:08.784 338 13148.88 559.94 57018.60 88888.00 2009-12-04 16:29:09.784 338 13149.01 560.07 57017.74 88888.00 2009-12-04 16:29:10.784 338 13149.79 560.19 57018.84 88888.00 2009-12-04 16:29:11.784 338 13149.14 560.56 57018.11 88888.00 2009-12-04 16:29:12.784 338 13149.40 560.69 57018.72 88888.00 2009-12-04 16:29:13.784 338 13149.79 560.44 57018.11 88888.00 2009-12-04 16:29:14.784 338 13148.88 560.07 57018.23 88888.00 2009-12-04 16:29:15.784 338 13149.27 560.69 57018.23 88888.00 2009-12-04 16:29:16.784 338 13149.53 559.94 57017.99 88888.00 2009-12-04 16:29:17.784 338 13149.66 559.94 57017.99 88888.00 2009-12-04 16:29:18.784 338 13150.05 559.70 57018.35 88888.00 2009-12-04 16:29:19.784 338 13149.27 560.31 57018.72 88888.00 2009-12-04 16:29:20.784 338 13148.49 560.56 57018.35 88888.00 2009-12-04 16:29:21.784 338 13149.53 560.81 57018.23 88888.00 2009-12-04 16:29:22.784 338 13149.14 560.69 57018.11 88888.00 2009-12-04 16:29:23.784 338 13148.62 560.19 57018.48 88888.00 2009-12-04 16:29:24.784 338 13148.75 560.19 57018.48 88888.00 2009-12-04 16:29:25.784 338 13149.66 560.44 57018.35 88888.00 2009-12-04 16:29:26.784 338 13149.01 560.31 57018.48 88888.00 2009-12-04 16:29:27.784 338 13149.40 560.69 57017.99 88888.00 2009-12-04 16:29:28.784 338 13149.27 560.19 57018.48 88888.00 2009-12-04 16:29:29.784 338 13149.27 561.06 57018.48 88888.00 2009-12-04 16:29:30.784 338 13149.14 560.07 57018.35 88888.00 2009-12-04 16:29:31.784 338 13149.27 560.31 57017.86 88888.00 2009-12-04 16:29:32.784 338 13149.27 559.70 57017.86 88888.00 2009-12-04 16:29:33.784 338 13149.27 560.07 57018.23 88888.00 2009-12-04 16:29:34.784 338 13149.27 559.70 57017.99 88888.00 2009-12-04 16:29:35.784 338 13148.62 560.07 57018.11 88888.00 2009-12-04 16:29:36.784 338 13149.53 560.31 57018.72 88888.00 2009-12-04 16:29:37.784 338 13148.88 560.07 57017.62 88888.00 2009-12-04 16:29:38.784 338 13149.14 559.94 57017.86 88888.00 2009-12-04 16:29:39.784 338 13148.62 560.07 57018.48 88888.00 2009-12-04 16:29:40.784 338 13149.27 560.19 57017.86 88888.00 2009-12-04 16:29:41.784 338 13149.53 560.07 57017.86 88888.00 2009-12-04 16:29:42.784 338 13148.75 559.82 57018.35 88888.00 2009-12-04 16:29:43.784 338 13148.62 560.31 57017.99 88888.00 2009-12-04 16:29:44.784 338 13149.01 560.19 57018.48 88888.00 2009-12-04 16:29:45.784 338 13148.62 560.69 57017.99 88888.00 2009-12-04 16:29:46.784 338 13148.75 559.94 57018.84 88888.00 2009-12-04 16:29:47.784 338 13149.40 560.69 57018.60 88888.00 2009-12-04 16:29:48.784 338 13149.53 560.44 57017.86 88888.00 2009-12-04 16:29:49.784 338 13148.36 560.56 57018.23 88888.00 2009-12-04 16:29:50.784 338 13149.01 560.07 57018.11 88888.00 2009-12-04 16:29:51.784 338 13148.88 559.70 57018.23 88888.00 2009-12-04 16:29:52.784 338 13148.62 559.82 57017.86 88888.00 2009-12-04 16:29:53.784 338 13149.27 560.07 57018.23 88888.00 2009-12-04 16:29:54.784 338 13149.14 560.19 57018.11 88888.00 2009-12-04 16:29:55.784 338 13149.01 560.07 57018.48 88888.00 2009-12-04 16:29:56.784 338 13148.62 559.82 57018.23 88888.00 2009-12-04 16:29:57.784 338 13148.36 560.07 57018.11 88888.00 2009-12-04 16:29:58.784 338 13148.49 560.07 57017.50 88888.00 2009-12-04 16:29:59.784 338 13149.79 559.82 57018.48 88888.00 2009-12-04 16:30:00.784 338 13149.40 559.82 57018.35 88888.00 2009-12-04 16:30:01.784 338 13148.75 559.94 57017.99 88888.00 2009-12-04 16:30:02.784 338 13149.40 559.57 57018.11 88888.00 2009-12-04 16:30:03.784 338 13148.75 559.57 57018.23 88888.00 2009-12-04 16:30:04.784 338 13148.75 559.82 57017.74 88888.00 2009-12-04 16:30:05.784 338 13149.01 560.31 57017.99 88888.00 2009-12-04 16:30:06.784 338 13148.23 559.32 57018.23 88888.00 2009-12-04 16:30:07.784 338 13149.01 560.19 57018.23 88888.00 2009-12-04 16:30:08.784 338 13148.75 559.94 57018.48 88888.00 2009-12-04 16:30:09.784 338 13149.01 559.94 57018.35 88888.00 2009-12-04 16:30:10.784 338 13148.49 559.82 57017.62 88888.00 2009-12-04 16:30:11.784 338 13149.01 560.31 57017.50 88888.00 2009-12-04 16:30:12.784 338 13148.75 560.07 57017.74 88888.00 2009-12-04 16:30:13.784 338 13149.01 559.70 57017.62 88888.00 2009-12-04 16:30:14.784 338 13149.14 560.44 57018.23 88888.00 2009-12-04 16:30:15.784 338 13149.14 559.94 57018.11 88888.00 2009-12-04 16:30:16.784 338 13149.01 559.57 57017.25 88888.00 2009-12-04 16:30:17.784 338 13149.53 559.94 57017.86 88888.00 2009-12-04 16:30:18.784 338 13148.88 560.19 57018.11 88888.00 2009-12-04 16:30:19.784 338 13149.27 559.82 57017.25 88888.00 2009-12-04 16:30:20.784 338 13148.62 560.19 57018.11 88888.00 2009-12-04 16:30:21.784 338 13148.75 560.31 57018.23 88888.00 2009-12-04 16:30:22.784 338 13149.01 560.07 57018.11 88888.00 2009-12-04 16:30:23.784 338 13149.01 560.19 57018.11 88888.00 2009-12-04 16:30:24.784 338 13148.75 560.07 57018.11 88888.00 2009-12-04 16:30:25.784 338 13149.27 559.82 57017.74 88888.00 2009-12-04 16:30:26.784 338 13149.14 559.70 57017.74 88888.00 2009-12-04 16:30:27.784 338 13149.27 560.31 57018.11 88888.00 2009-12-04 16:30:28.784 338 13148.88 559.57 57018.11 88888.00 2009-12-04 16:30:29.784 338 13149.40 559.94 57018.23 88888.00 2009-12-04 16:30:30.784 338 13148.75 560.07 57017.86 88888.00 2009-12-04 16:30:31.784 338 13148.36 559.57 57018.48 88888.00 2009-12-04 16:30:32.784 338 13149.40 560.07 57017.99 88888.00 2009-12-04 16:30:33.784 338 13148.75 560.44 57017.62 88888.00 2009-12-04 16:30:34.784 338 13149.01 559.70 57017.74 88888.00 2009-12-04 16:30:35.784 338 13148.49 559.82 57018.23 88888.00 2009-12-04 16:30:36.784 338 13148.88 559.94 57017.99 88888.00 2009-12-04 16:30:37.784 338 13148.88 560.19 57017.50 88888.00 2009-12-04 16:30:38.784 338 13149.53 559.94 57017.74 88888.00 2009-12-04 16:30:39.784 338 13149.01 559.82 57017.86 88888.00 2009-12-04 16:30:40.784 338 13148.75 559.82 57017.62 88888.00 2009-12-04 16:30:41.784 338 13148.62 559.94 57017.74 88888.00 2009-12-04 16:30:42.784 338 13148.88 559.70 57017.74 88888.00 2009-12-04 16:30:43.784 338 13149.01 560.19 57017.99 88888.00 2009-12-04 16:30:44.784 338 13148.10 560.56 57017.62 88888.00 2009-12-04 16:30:45.784 338 13149.27 560.07 57017.74 88888.00 2009-12-04 16:30:46.784 338 13148.49 560.31 57018.11 88888.00 2009-12-04 16:30:47.784 338 13149.27 559.82 57017.86 88888.00 2009-12-04 16:30:48.784 338 13148.62 560.19 57017.74 88888.00 2009-12-04 16:30:49.784 338 13149.01 561.06 57018.11 88888.00 2009-12-04 16:30:50.784 338 13149.27 560.19 57017.86 88888.00 2009-12-04 16:30:51.784 338 13149.14 560.07 57017.99 88888.00 2009-12-04 16:30:52.784 338 13149.01 560.31 57018.23 88888.00 2009-12-04 16:30:53.784 338 13149.27 559.82 57018.11 88888.00 2009-12-04 16:30:54.784 338 13149.40 559.32 57018.35 88888.00 2009-12-04 16:30:55.784 338 13149.01 559.70 57017.62 88888.00 2009-12-04 16:30:56.784 338 13148.75 559.94 57017.62 88888.00 2009-12-04 16:30:57.784 338 13149.40 560.69 57017.86 88888.00 2009-12-04 16:30:58.784 338 13149.27 559.94 57017.86 88888.00 2009-12-04 16:30:59.784 338 13149.40 560.07 57017.25 88888.00 2009-12-04 16:31:00.784 338 13149.27 559.70 57017.99 88888.00 2009-12-04 16:31:01.784 338 13148.88 559.32 57017.86 88888.00 2009-12-04 16:31:02.784 338 13148.62 559.45 57017.62 88888.00 2009-12-04 16:31:03.784 338 13149.01 560.31 57017.01 88888.00 2009-12-04 16:31:04.784 338 13148.62 559.57 57018.72 88888.00 2009-12-04 16:31:05.784 338 13149.66 560.31 57017.74 88888.00 2009-12-04 16:31:06.784 338 13149.27 559.57 57017.62 88888.00 2009-12-04 16:31:07.784 338 13148.75 560.31 57017.50 88888.00 2009-12-04 16:31:08.784 338 13149.14 559.82 57017.62 88888.00 2009-12-04 16:31:09.784 338 13150.05 559.70 57017.38 88888.00 2009-12-04 16:31:10.784 338 13149.01 559.82 57018.35 88888.00 2009-12-04 16:31:11.784 338 13149.53 559.70 57017.74 88888.00 2009-12-04 16:31:12.784 338 13149.14 559.70 57017.86 88888.00 2009-12-04 16:31:13.784 338 13149.01 560.31 57017.13 88888.00 2009-12-04 16:31:14.784 338 13149.27 560.19 57017.86 88888.00 2009-12-04 16:31:15.784 338 13149.14 560.19 57017.62 88888.00 2009-12-04 16:31:16.784 338 13149.27 559.70 57017.62 88888.00 2009-12-04 16:31:17.784 338 13149.27 559.70 57018.60 88888.00 2009-12-04 16:31:18.784 338 13149.14 560.56 57017.74 88888.00 2009-12-04 16:31:19.784 338 13148.75 560.07 57017.86 88888.00 2009-12-04 16:31:20.784 338 13148.36 559.57 57017.74 88888.00 2009-12-04 16:31:21.784 338 13148.88 560.31 57018.23 88888.00 2009-12-04 16:31:22.784 338 13148.88 559.70 57017.62 88888.00 2009-12-04 16:31:23.784 338 13148.75 560.56 57017.62 88888.00 2009-12-04 16:31:24.784 338 13148.75 559.82 57017.86 88888.00 2009-12-04 16:31:25.784 338 13149.40 559.82 57017.99 88888.00 2009-12-04 16:31:26.784 338 13148.88 559.70 57017.74 88888.00 2009-12-04 16:31:27.784 338 13148.88 559.94 57017.86 88888.00 2009-12-04 16:31:28.784 338 13148.88 560.44 57017.01 88888.00 2009-12-04 16:31:29.784 338 13149.40 560.07 57018.11 88888.00 2009-12-04 16:31:30.784 338 13149.01 560.07 57018.11 88888.00 2009-12-04 16:31:31.784 338 13149.27 560.56 57017.50 88888.00 2009-12-04 16:31:32.784 338 13148.88 559.70 57017.74 88888.00 2009-12-04 16:31:33.784 338 13149.40 560.19 57017.99 88888.00 2009-12-04 16:31:34.784 338 13149.14 559.70 57017.74 88888.00 2009-12-04 16:31:35.784 338 13149.40 559.94 57018.11 88888.00 2009-12-04 16:31:36.784 338 13149.53 560.56 57017.62 88888.00 2009-12-04 16:31:37.784 338 13149.40 560.31 57018.35 88888.00 2009-12-04 16:31:38.784 338 13148.88 560.07 57017.86 88888.00 2009-12-04 16:31:39.784 338 13149.79 559.45 57018.11 88888.00 2009-12-04 16:31:40.784 338 13149.27 560.07 57017.62 88888.00 2009-12-04 16:31:41.784 338 13149.79 560.31 57018.48 88888.00 2009-12-04 16:31:42.784 338 13149.27 559.20 57017.99 88888.00 2009-12-04 16:31:43.784 338 13148.62 559.70 57017.50 88888.00 2009-12-04 16:31:44.784 338 13148.49 559.94 57017.99 88888.00 2009-12-04 16:31:45.784 338 13149.27 560.31 57017.99 88888.00 2009-12-04 16:31:46.784 338 13148.36 560.44 57018.11 88888.00 2009-12-04 16:31:47.784 338 13149.27 559.57 57017.99 88888.00 2009-12-04 16:31:48.784 338 13149.66 559.45 57017.86 88888.00 2009-12-04 16:31:49.784 338 13148.88 559.82 57018.23 88888.00 2009-12-04 16:31:50.784 338 13149.14 559.82 57017.99 88888.00 2009-12-04 16:31:51.784 338 13148.88 559.70 57017.99 88888.00 2009-12-04 16:31:52.784 338 13148.88 559.57 57017.62 88888.00 2009-12-04 16:31:53.784 338 13149.66 559.82 57017.99 88888.00 2009-12-04 16:31:54.784 338 13149.40 559.57 57018.11 88888.00 2009-12-04 16:31:55.784 338 13148.62 560.19 57017.86 88888.00 2009-12-04 16:31:56.784 338 13149.66 560.07 57018.11 88888.00 2009-12-04 16:31:57.784 338 13148.36 560.19 57017.74 88888.00 2009-12-04 16:31:58.784 338 13149.53 560.31 57017.86 88888.00 2009-12-04 16:31:59.784 338 13148.88 559.82 57017.50 88888.00 2009-12-04 16:32:00.784 338 13149.40 559.94 57018.23 88888.00 2009-12-04 16:32:01.784 338 13149.01 559.70 57017.62 88888.00 2009-12-04 16:32:02.784 338 13149.14 559.82 57017.86 88888.00 2009-12-04 16:32:03.784 338 13148.88 560.07 57017.99 88888.00 2009-12-04 16:32:04.784 338 13148.23 559.82 57018.11 88888.00 2009-12-04 16:32:05.784 338 13149.40 559.32 57017.99 88888.00 2009-12-04 16:32:06.784 338 13148.88 559.82 57018.11 88888.00 2009-12-04 16:32:08.784 338 13149.14 559.82 57017.99 88888.00 2009-12-04 16:32:09.784 338 13149.01 559.57 57017.99 88888.00 2009-12-04 16:32:10.784 338 13149.14 559.45 57017.74 88888.00 2009-12-04 16:32:11.784 338 13149.01 560.19 57017.74 88888.00 2009-12-04 16:32:12.784 338 13148.62 559.82 57017.99 88888.00 2009-12-04 16:32:13.784 338 13148.75 559.70 57018.84 88888.00 2009-12-04 16:32:14.784 338 13149.53 559.94 57017.50 88888.00 2009-12-04 16:32:15.784 338 13148.88 559.94 57017.13 88888.00 2009-12-04 16:32:16.784 338 13149.66 559.57 57017.62 88888.00 2009-12-04 16:32:17.784 338 13149.40 559.82 57017.86 88888.00 2009-12-04 16:32:18.784 338 13148.75 559.45 57018.60 88888.00 2009-12-04 16:32:19.784 338 13149.14 559.32 57017.86 88888.00 2009-12-04 16:32:20.784 338 13149.14 559.94 57017.99 88888.00 2009-12-04 16:32:21.784 338 13148.75 559.57 57017.50 88888.00 2009-12-04 16:32:22.784 338 13149.01 559.70 57018.23 88888.00 2009-12-04 16:32:23.784 338 13148.49 559.20 57018.35 88888.00 2009-12-04 16:32:24.784 338 13148.88 559.32 57017.38 88888.00 2009-12-04 16:32:25.784 338 13148.75 559.45 57017.74 88888.00 2009-12-04 16:32:26.784 338 13149.01 559.82 57017.86 88888.00 2009-12-04 16:32:27.784 338 13148.62 559.20 57017.74 88888.00 2009-12-04 16:32:28.784 338 13148.75 559.82 57017.62 88888.00 2009-12-04 16:32:29.784 338 13148.75 560.07 57018.11 88888.00 2009-12-04 16:32:30.784 338 13148.62 559.45 57017.99 88888.00 2009-12-04 16:32:31.784 338 13149.27 559.70 57017.74 88888.00 2009-12-04 16:32:32.784 338 13149.01 559.82 57018.60 88888.00 2009-12-04 16:32:33.784 338 13148.75 559.82 57017.74 88888.00 2009-12-04 16:32:34.784 338 13149.14 560.07 57017.86 88888.00 2009-12-04 16:32:35.784 338 13148.75 559.45 57017.74 88888.00 2009-12-04 16:32:36.784 338 13148.88 560.31 57017.86 88888.00 2009-12-04 16:32:37.784 338 13148.49 559.32 57017.86 88888.00 2009-12-04 16:32:38.784 338 13148.62 559.82 57017.74 88888.00 2009-12-04 16:32:39.784 338 13148.49 559.70 57017.86 88888.00 2009-12-04 16:32:40.784 338 13148.36 559.45 57017.86 88888.00 2009-12-04 16:32:41.784 338 13148.75 559.57 57018.72 88888.00 2009-12-04 16:32:42.784 338 13149.40 560.31 57017.86 88888.00 2009-12-04 16:32:43.784 338 13148.62 559.57 57017.74 88888.00 2009-12-04 16:32:44.784 338 13149.27 559.45 57018.11 88888.00 2009-12-04 16:32:45.784 338 13148.88 559.94 57018.11 88888.00 2009-12-04 16:32:46.784 338 13149.14 559.45 57017.99 88888.00 2009-12-04 16:32:47.784 338 13148.62 559.70 57017.74 88888.00 2009-12-04 16:32:48.784 338 13149.40 559.94 57017.86 88888.00 2009-12-04 16:32:49.784 338 13148.88 559.70 57017.86 88888.00 2009-12-04 16:32:50.784 338 13149.01 558.95 57018.48 88888.00 2009-12-04 16:32:51.784 338 13148.75 559.57 57017.86 88888.00 2009-12-04 16:32:52.784 338 13148.75 560.44 57017.38 88888.00 2009-12-04 16:32:53.784 338 13148.36 559.32 57017.74 88888.00 2009-12-04 16:32:54.784 338 13148.62 559.70 57017.74 88888.00 2009-12-04 16:32:55.784 338 13148.88 559.45 57017.99 88888.00 2009-12-04 16:32:56.784 338 13148.36 559.70 57017.86 88888.00 2009-12-04 16:32:57.784 338 13148.88 560.07 57017.13 88888.00 2009-12-04 16:32:58.784 338 13148.10 559.20 57018.23 88888.00 2009-12-04 16:32:59.784 338 13148.75 559.45 57017.86 88888.00 2009-12-04 16:33:00.784 338 13148.23 559.08 57018.11 88888.00 2009-12-04 16:33:01.784 338 13148.88 560.31 57017.99 88888.00 2009-12-04 16:33:02.784 338 13148.88 559.32 57017.99 88888.00 2009-12-04 16:33:03.784 338 13149.01 559.70 57017.74 88888.00 2009-12-04 16:33:04.784 338 13148.49 559.82 57018.11 88888.00 2009-12-04 16:33:05.784 338 13148.88 560.07 57018.35 88888.00 2009-12-04 16:33:06.784 338 13148.10 560.07 57018.11 88888.00 2009-12-04 16:33:07.784 338 13148.62 559.57 57017.74 88888.00 2009-12-04 16:33:08.784 338 13148.36 559.82 57018.35 88888.00 2009-12-04 16:33:09.784 338 13147.84 559.70 57017.50 88888.00 2009-12-04 16:33:10.784 338 13148.75 559.70 57017.99 88888.00 2009-12-04 16:33:11.784 338 13148.88 559.08 57018.23 88888.00 2009-12-04 16:33:12.784 338 13148.62 559.94 57017.62 88888.00 2009-12-04 16:33:13.784 338 13148.49 559.70 57017.25 88888.00 2009-12-04 16:33:14.784 338 13148.88 559.94 57017.74 88888.00 2009-12-04 16:33:15.784 338 13148.88 559.94 57017.50 88888.00 2009-12-04 16:33:16.784 338 13148.36 559.45 57017.50 88888.00 2009-12-04 16:33:17.784 338 13148.88 559.94 57017.86 88888.00 2009-12-04 16:33:18.784 338 13148.75 559.94 57017.74 88888.00 2009-12-04 16:33:19.784 338 13148.49 559.82 57017.50 88888.00 2009-12-04 16:33:20.784 338 13148.88 559.94 57017.86 88888.00 2009-12-04 16:33:21.784 338 13148.88 559.57 57017.99 88888.00 2009-12-04 16:33:22.784 338 13148.75 559.57 57017.86 88888.00 2009-12-04 16:33:23.784 338 13148.49 560.19 57017.38 88888.00 2009-12-04 16:33:24.784 338 13148.36 560.07 57017.62 88888.00 2009-12-04 16:33:25.784 338 13149.14 559.45 57017.62 88888.00 2009-12-04 16:33:26.784 338 13148.23 559.94 57017.38 88888.00 2009-12-04 16:33:27.784 338 13148.62 559.45 57018.11 88888.00 2009-12-04 16:33:28.784 338 13148.49 560.07 57017.74 88888.00 2009-12-04 16:33:29.784 338 13149.40 559.57 57017.62 88888.00 2009-12-04 16:33:30.784 338 13148.49 559.94 57017.86 88888.00 2009-12-04 16:33:31.784 338 13148.75 559.57 57017.99 88888.00 2009-12-04 16:33:32.784 338 13149.14 559.82 57017.86 88888.00 2009-12-04 16:33:33.784 338 13148.36 560.31 57017.74 88888.00 2009-12-04 16:33:34.784 338 13148.62 560.07 57017.62 88888.00 2009-12-04 16:33:35.784 338 13148.36 560.19 57017.25 88888.00 2009-12-04 16:33:36.784 338 13149.01 559.94 57018.23 88888.00 2009-12-04 16:33:37.784 338 13148.88 560.07 57017.50 88888.00 2009-12-04 16:33:38.784 338 13149.14 560.56 57017.86 88888.00 2009-12-04 16:33:39.784 338 13149.01 560.19 57017.86 88888.00 2009-12-04 16:33:40.784 338 13148.62 560.44 57017.50 88888.00 2009-12-04 16:33:41.784 338 13148.23 559.70 57017.62 88888.00 2009-12-04 16:33:42.784 338 13148.23 559.57 57017.74 88888.00 2009-12-04 16:33:43.784 338 13148.23 559.82 57017.38 88888.00 2009-12-04 16:33:44.784 338 13148.62 559.57 57017.50 88888.00 2009-12-04 16:33:45.784 338 13149.14 559.45 57017.25 88888.00 2009-12-04 16:33:46.784 338 13147.58 559.70 57017.74 88888.00 2009-12-04 16:33:47.784 338 13148.62 559.57 57017.99 88888.00 2009-12-04 16:33:48.784 338 13149.14 560.07 57017.50 88888.00 2009-12-04 16:33:49.784 338 13148.23 559.57 57017.74 88888.00 2009-12-04 16:33:50.784 338 13148.88 559.94 57018.48 88888.00 2009-12-04 16:33:51.784 338 13148.23 559.82 57017.25 88888.00 2009-12-04 16:33:52.784 338 13148.36 559.82 57018.23 88888.00 2009-12-04 16:33:53.784 338 13148.23 559.57 57017.99 88888.00 2009-12-04 16:33:54.784 338 13148.49 559.70 57017.86 88888.00 2009-12-04 16:33:55.784 338 13148.36 559.70 57017.38 88888.00 2009-12-04 16:33:56.784 338 13148.10 559.82 57017.86 88888.00 2009-12-04 16:33:57.784 338 13148.75 559.70 57017.86 88888.00 2009-12-04 16:33:58.784 338 13148.75 559.45 57017.01 88888.00 2009-12-04 16:33:59.784 338 13148.75 559.57 57017.50 88888.00 2009-12-04 16:34:00.784 338 13148.62 559.70 57017.74 88888.00 2009-12-04 16:34:01.784 338 13148.49 560.19 57017.86 88888.00 2009-12-04 16:34:02.784 338 13148.36 559.70 57017.74 88888.00 2009-12-04 16:34:03.784 338 13148.10 559.94 57017.74 88888.00 2009-12-04 16:34:04.784 338 13148.36 559.70 57016.89 88888.00 2009-12-04 16:34:05.784 338 13148.62 559.57 57017.50 88888.00 2009-12-04 16:34:06.784 338 13148.75 560.31 57017.74 88888.00 2009-12-04 16:34:07.784 338 13148.36 559.45 57017.62 88888.00 2009-12-04 16:34:08.784 338 13148.23 559.82 57017.38 88888.00 2009-12-04 16:34:09.784 338 13148.36 559.57 57017.50 88888.00 2009-12-04 16:34:10.784 338 13149.01 559.57 57017.13 88888.00 2009-12-04 16:34:11.784 338 13148.10 560.07 57017.74 88888.00 2009-12-04 16:34:12.784 338 13148.49 559.70 57017.25 88888.00 2009-12-04 16:34:13.784 338 13148.62 560.07 57017.25 88888.00 2009-12-04 16:34:14.784 338 13148.88 559.94 57017.99 88888.00 2009-12-04 16:34:15.784 338 13149.27 559.45 57017.13 88888.00 2009-12-04 16:34:16.784 338 13148.36 559.20 57017.13 88888.00 2009-12-04 16:34:17.784 338 13148.36 559.70 57017.62 88888.00 2009-12-04 16:34:18.784 338 13147.84 559.45 57017.74 88888.00 2009-12-04 16:34:19.784 338 13148.36 559.94 57017.01 88888.00 2009-12-04 16:34:20.784 338 13148.75 559.32 57016.89 88888.00 2009-12-04 16:34:21.784 338 13149.53 559.94 57017.50 88888.00 2009-12-04 16:34:22.784 338 13148.75 559.32 57017.13 88888.00 2009-12-04 16:34:23.784 338 13149.01 560.31 57017.50 88888.00 2009-12-04 16:34:24.784 338 13147.84 559.82 57017.25 88888.00 2009-12-04 16:34:25.784 338 13148.49 559.82 57017.38 88888.00 2009-12-04 16:34:26.784 338 13148.23 559.82 57016.77 88888.00 2009-12-04 16:34:27.784 338 13147.71 560.19 57017.74 88888.00 2009-12-04 16:34:28.784 338 13147.97 559.45 57017.62 88888.00 2009-12-04 16:34:29.784 338 13148.23 559.94 57017.62 88888.00 2009-12-04 16:34:30.784 338 13148.23 559.57 57017.74 88888.00 2009-12-04 16:34:31.784 338 13148.10 559.94 57017.62 88888.00 2009-12-04 16:34:32.784 338 13148.10 560.19 57017.25 88888.00 2009-12-04 16:34:33.784 338 13149.01 559.94 57017.13 88888.00 2009-12-04 16:34:34.784 338 13148.49 560.19 57017.25 88888.00 2009-12-04 16:34:35.784 338 13148.62 560.07 57017.62 88888.00 2009-12-04 16:34:36.784 338 13148.62 559.82 57017.99 88888.00 2009-12-04 16:34:37.784 338 13148.75 559.82 57017.38 88888.00 2009-12-04 16:34:38.784 338 13148.36 560.07 57017.74 88888.00 2009-12-04 16:34:39.784 338 13148.75 559.82 57017.50 88888.00 2009-12-04 16:34:40.784 338 13148.36 560.44 57017.13 88888.00 2009-12-04 16:34:41.784 338 13147.45 560.07 57017.38 88888.00 2009-12-04 16:34:42.784 338 13148.36 559.94 57016.64 88888.00 2009-12-04 16:34:43.784 338 13148.62 559.32 57017.25 88888.00 2009-12-04 16:34:44.784 338 13148.10 559.70 57016.89 88888.00 2009-12-04 16:34:45.784 338 13147.97 559.57 57017.13 88888.00 2009-12-04 16:34:46.784 338 13148.10 559.82 57017.38 88888.00 2009-12-04 16:34:47.784 338 13149.01 560.07 57017.38 88888.00 2009-12-04 16:34:48.784 338 13148.23 559.20 57017.25 88888.00 2009-12-04 16:34:49.784 338 13148.36 560.19 57017.62 88888.00 2009-12-04 16:34:50.784 338 13148.23 559.82 57017.62 88888.00 2009-12-04 16:34:51.784 338 13148.49 559.57 57016.77 88888.00 2009-12-04 16:34:52.784 338 13148.10 559.82 57017.62 88888.00 2009-12-04 16:34:53.784 338 13148.10 559.57 57016.77 88888.00 2009-12-04 16:34:54.784 338 13148.49 559.70 57017.50 88888.00 2009-12-04 16:34:55.784 338 13149.01 559.57 57017.62 88888.00 2009-12-04 16:34:56.784 338 13147.71 560.19 57017.25 88888.00 2009-12-04 16:34:57.784 338 13147.71 559.94 57017.38 88888.00 2009-12-04 16:34:58.784 338 13147.45 559.70 57017.25 88888.00 2009-12-04 16:34:59.784 338 13148.36 559.32 57017.50 88888.00 2009-12-04 16:35:00.784 338 13148.62 559.20 57017.13 88888.00 2009-12-04 16:35:01.784 338 13148.49 559.82 57017.86 88888.00 2009-12-04 16:35:02.784 338 13148.36 560.31 57017.13 88888.00 2009-12-04 16:35:03.784 338 13148.36 560.31 57017.74 88888.00 2009-12-04 16:35:04.784 338 13148.10 560.19 57017.25 88888.00 2009-12-04 16:35:05.784 338 13148.36 559.94 57017.25 88888.00 2009-12-04 16:35:06.784 338 13148.62 559.82 57016.40 88888.00 2009-12-04 16:35:07.784 338 13148.62 559.57 57017.13 88888.00 2009-12-04 16:35:08.784 338 13148.10 559.70 57017.38 88888.00 2009-12-04 16:35:09.784 338 13148.36 560.19 57017.62 88888.00 2009-12-04 16:35:10.784 338 13149.14 559.70 57017.74 88888.00 2009-12-04 16:35:11.784 338 13148.36 559.94 57017.13 88888.00 2009-12-04 16:35:12.784 338 13148.49 560.44 57017.38 88888.00 2009-12-04 16:35:13.784 338 13148.49 559.70 57017.01 88888.00 2009-12-04 16:35:14.784 338 13148.36 560.19 57017.13 88888.00 2009-12-04 16:35:15.784 338 13147.97 559.94 57016.89 88888.00 2009-12-04 16:35:16.784 338 13149.14 559.57 57017.38 88888.00 2009-12-04 16:35:17.784 338 13148.62 559.70 57017.50 88888.00 2009-12-04 16:35:18.784 338 13148.36 560.19 57017.86 88888.00 2009-12-04 16:35:19.784 338 13148.23 559.82 57017.74 88888.00 2009-12-04 16:35:20.784 338 13147.84 559.32 57017.99 88888.00 2009-12-04 16:35:21.784 338 13148.62 559.57 57017.86 88888.00 2009-12-04 16:35:22.784 338 13147.71 559.57 57016.89 88888.00 2009-12-04 16:35:23.784 338 13148.75 559.82 57017.50 88888.00 2009-12-04 16:35:24.784 338 13148.23 559.94 57018.23 88888.00 2009-12-04 16:35:25.784 338 13149.14 560.07 57016.89 88888.00 2009-12-04 16:35:26.784 338 13148.23 560.31 57017.50 88888.00 2009-12-04 16:35:27.784 338 13148.88 560.44 57017.86 88888.00 2009-12-04 16:35:28.784 338 13148.10 559.45 57017.86 88888.00 2009-12-04 16:35:29.784 338 13148.23 560.19 57017.25 88888.00 2009-12-04 16:35:30.784 338 13148.36 559.70 57017.38 88888.00 2009-12-04 16:35:31.784 338 13147.84 559.82 57017.25 88888.00 2009-12-04 16:35:32.784 338 13147.97 560.07 57017.86 88888.00 2009-12-04 16:35:33.784 338 13149.01 560.31 57017.50 88888.00 2009-12-04 16:35:34.784 338 13148.36 560.19 57017.13 88888.00 2009-12-04 16:35:35.784 338 13148.75 560.07 57018.11 88888.00 2009-12-04 16:35:36.784 338 13147.58 560.31 57017.50 88888.00 2009-12-04 16:35:37.784 338 13148.10 560.31 57017.99 88888.00 2009-12-04 16:35:38.784 338 13148.49 559.94 57017.99 88888.00 2009-12-04 16:35:39.784 338 13148.75 560.19 57017.38 88888.00 2009-12-04 16:35:40.784 338 13147.97 560.69 57017.50 88888.00 2009-12-04 16:35:41.784 338 13148.49 559.70 57017.62 88888.00 2009-12-04 16:35:42.784 338 13148.23 560.44 57018.11 88888.00 2009-12-04 16:35:43.784 338 13148.49 560.31 57017.01 88888.00 2009-12-04 16:35:44.784 338 13147.97 559.94 57017.50 88888.00 2009-12-04 16:35:45.784 338 13148.62 559.94 57017.38 88888.00 2009-12-04 16:35:46.784 338 13149.14 560.44 57017.99 88888.00 2009-12-04 16:35:47.784 338 13148.75 560.56 57017.38 88888.00 2009-12-04 16:35:48.784 338 13148.88 559.82 57017.99 88888.00 2009-12-04 16:35:49.784 338 13148.49 560.19 57017.38 88888.00 2009-12-04 16:35:50.784 338 13148.10 560.07 57017.74 88888.00 2009-12-04 16:35:51.784 338 13148.88 559.94 57017.13 88888.00 2009-12-04 16:35:52.784 338 13148.62 559.94 57017.99 88888.00 2009-12-04 16:35:53.784 338 13148.49 560.56 57017.62 88888.00 2009-12-04 16:35:54.784 338 13148.10 559.82 57017.25 88888.00 2009-12-04 16:35:55.784 338 13148.49 559.70 57017.74 88888.00 2009-12-04 16:35:56.784 338 13147.97 560.81 57017.25 88888.00 2009-12-04 16:35:57.784 338 13148.49 560.07 57017.50 88888.00 2009-12-04 16:35:58.784 338 13148.23 559.45 57017.50 88888.00 2009-12-04 16:35:59.784 338 13148.62 560.07 57016.77 88888.00 2009-12-04 16:36:00.784 338 13148.36 559.45 57017.50 88888.00 2009-12-04 16:36:01.784 338 13147.84 559.32 57016.89 88888.00 2009-12-04 16:36:02.784 338 13148.10 560.19 57017.62 88888.00 2009-12-04 16:36:03.784 338 13148.23 559.94 57017.50 88888.00 2009-12-04 16:36:04.784 338 13148.36 560.07 57017.50 88888.00 2009-12-04 16:36:05.784 338 13149.14 560.44 57017.74 88888.00 2009-12-04 16:36:06.784 338 13148.62 559.94 57017.99 88888.00 2009-12-04 16:36:07.784 338 13148.10 560.44 57017.25 88888.00 2009-12-04 16:36:08.784 338 13148.23 560.19 57017.38 88888.00 2009-12-04 16:36:09.784 338 13148.88 559.82 57017.86 88888.00 2009-12-04 16:36:10.784 338 13148.62 560.69 57017.86 88888.00 2009-12-04 16:36:11.784 338 13148.23 560.07 57017.99 88888.00 2009-12-04 16:36:12.784 338 13148.88 559.94 57018.23 88888.00 2009-12-04 16:36:13.784 338 13148.36 560.31 57017.99 88888.00 2009-12-04 16:36:14.784 338 13148.10 560.31 57017.50 88888.00 2009-12-04 16:36:15.784 338 13148.36 559.70 57017.74 88888.00 2009-12-04 16:36:16.784 338 13147.97 560.56 57017.25 88888.00 2009-12-04 16:36:17.784 338 13147.97 559.82 57018.48 88888.00 2009-12-04 16:36:18.784 338 13148.62 560.31 57017.99 88888.00 2009-12-04 16:36:19.784 338 13147.71 559.82 57017.38 88888.00 2009-12-04 16:36:20.784 338 13148.36 559.82 57017.74 88888.00 2009-12-04 16:36:21.784 338 13148.49 560.07 57017.74 88888.00 2009-12-04 16:36:22.784 338 13148.62 560.81 57017.50 88888.00 2009-12-04 16:36:23.784 338 13147.71 559.45 57016.89 88888.00 2009-12-04 16:36:24.784 338 13147.97 560.31 57017.38 88888.00 2009-12-04 16:36:25.784 338 13147.71 560.07 57017.99 88888.00 2009-12-04 16:36:26.784 338 13147.84 558.95 57017.01 88888.00 2009-12-04 16:36:27.784 338 13147.97 560.19 57018.11 88888.00 2009-12-04 16:36:28.784 338 13148.10 559.70 57017.74 88888.00 2009-12-04 16:36:29.784 338 13148.23 560.93 57017.25 88888.00 2009-12-04 16:36:30.784 338 13147.84 559.94 57017.01 88888.00 2009-12-04 16:36:31.784 338 13147.58 559.94 57018.23 88888.00 2009-12-04 16:36:32.784 338 13148.10 559.45 57017.74 88888.00 2009-12-04 16:36:33.784 338 13148.23 560.19 57017.86 88888.00 2009-12-04 16:36:34.784 338 13149.01 560.69 57017.86 88888.00 2009-12-04 16:36:35.784 338 13148.23 559.94 57017.50 88888.00 2009-12-04 16:36:36.784 338 13148.36 560.56 57017.99 88888.00 2009-12-04 16:36:37.784 338 13148.36 560.69 57017.50 88888.00 2009-12-04 16:36:38.784 338 13148.36 560.19 57018.60 88888.00 2009-12-04 16:36:39.784 338 13148.75 560.56 57017.86 88888.00 2009-12-04 16:36:40.784 338 13149.01 560.07 57017.86 88888.00 2009-12-04 16:36:41.784 338 13148.88 560.07 57017.13 88888.00 2009-12-04 16:36:42.784 338 13149.01 560.69 57017.01 88888.00 2009-12-04 16:36:43.784 338 13148.49 559.82 57017.62 88888.00 2009-12-04 16:36:44.784 338 13147.45 560.56 57017.86 88888.00 2009-12-04 16:36:45.784 338 13148.23 560.07 57018.11 88888.00 2009-12-04 16:36:46.784 338 13148.23 560.07 57017.74 88888.00 2009-12-04 16:36:47.784 338 13148.36 559.45 57017.25 88888.00 2009-12-04 16:36:48.784 338 13148.10 560.44 57018.23 88888.00 2009-12-04 16:36:49.784 338 13148.23 560.07 57017.25 88888.00 2009-12-04 16:36:50.784 338 13147.97 559.94 57017.86 88888.00 2009-12-04 16:36:51.784 338 13148.23 559.94 57017.99 88888.00 2009-12-04 16:36:52.784 338 13148.75 559.82 57017.99 88888.00 2009-12-04 16:36:53.784 338 13147.97 560.69 57017.50 88888.00 2009-12-04 16:36:54.784 338 13148.75 560.31 57017.38 88888.00 2009-12-04 16:36:55.784 338 13148.49 560.81 57018.11 88888.00 2009-12-04 16:36:56.784 338 13149.01 560.19 57017.50 88888.00 2009-12-04 16:36:57.784 338 13149.01 560.44 57017.74 88888.00 2009-12-04 16:36:58.784 338 13148.23 561.06 57017.99 88888.00 2009-12-04 16:36:59.784 338 13148.23 559.94 57017.86 88888.00 2009-12-04 16:37:00.784 338 13147.97 560.69 57017.50 88888.00 2009-12-04 16:37:01.784 338 13149.14 560.19 57018.48 88888.00 2009-12-04 16:37:02.784 338 13148.36 560.44 57018.11 88888.00 2009-12-04 16:37:03.784 338 13148.36 560.81 57017.38 88888.00 2009-12-04 16:37:04.784 338 13148.62 560.31 57017.74 88888.00 2009-12-04 16:37:05.784 338 13148.23 560.19 57017.25 88888.00 2009-12-04 16:37:06.784 338 13148.36 560.44 57017.38 88888.00 2009-12-04 16:37:07.784 338 13148.75 560.19 57017.25 88888.00 2009-12-04 16:37:08.784 338 13147.84 559.94 57017.86 88888.00 2009-12-04 16:37:09.784 338 13148.10 560.44 57017.38 88888.00 2009-12-04 16:37:10.784 338 13148.36 560.56 57018.60 88888.00 2009-12-04 16:37:11.784 338 13148.10 560.81 57017.86 88888.00 2009-12-04 16:37:12.784 338 13148.36 560.93 57017.74 88888.00 2009-12-04 16:37:13.784 338 13148.36 560.56 57017.25 88888.00 2009-12-04 16:37:14.784 338 13148.88 560.44 57018.11 88888.00 2009-12-04 16:37:15.784 338 13148.49 560.69 57017.50 88888.00 2009-12-04 16:37:16.784 338 13148.75 560.31 57017.74 88888.00 2009-12-04 16:37:17.784 338 13148.36 560.07 57017.25 88888.00 2009-12-04 16:37:18.784 338 13148.10 560.07 57017.25 88888.00 2009-12-04 16:37:19.784 338 13148.10 560.69 57017.25 88888.00 2009-12-04 16:37:20.784 338 13147.84 560.93 57017.74 88888.00 2009-12-04 16:37:21.784 338 13148.75 560.69 57017.38 88888.00 2009-12-04 16:37:22.784 338 13148.10 560.19 57017.38 88888.00 2009-12-04 16:37:23.784 338 13148.10 560.69 57017.01 88888.00 2009-12-04 16:37:24.784 338 13148.10 561.06 57017.25 88888.00 2009-12-04 16:37:25.784 338 13148.49 560.56 57018.11 88888.00 2009-12-04 16:37:26.784 338 13147.84 561.43 57017.13 88888.00 2009-12-04 16:37:27.784 338 13148.36 560.31 57017.74 88888.00 2009-12-04 16:37:28.784 338 13147.97 560.93 57017.25 88888.00 2009-12-04 16:37:29.784 338 13148.49 560.69 57017.99 88888.00 2009-12-04 16:37:30.784 338 13147.97 560.56 57017.13 88888.00 2009-12-04 16:37:31.784 338 13148.49 560.81 57017.38 88888.00 2009-12-04 16:37:32.784 338 13148.23 560.56 57017.62 88888.00 2009-12-04 16:37:33.784 338 13148.49 560.69 57017.38 88888.00 2009-12-04 16:37:34.784 338 13147.58 560.56 57017.86 88888.00 2009-12-04 16:37:35.784 338 13148.49 560.69 57017.25 88888.00 2009-12-04 16:37:36.784 338 13148.49 560.81 57017.50 88888.00 2009-12-04 16:37:37.784 338 13147.84 561.18 57017.38 88888.00 2009-12-04 16:37:38.784 338 13147.71 561.06 57017.13 88888.00 2009-12-04 16:37:39.784 338 13148.75 560.56 57017.74 88888.00 2009-12-04 16:37:40.784 338 13148.49 560.69 57017.13 88888.00 2009-12-04 16:37:41.784 338 13148.49 560.44 57017.86 88888.00 2009-12-04 16:37:42.784 338 13147.84 560.81 57017.38 88888.00 2009-12-04 16:37:43.784 338 13147.97 560.81 57017.86 88888.00 2009-12-04 16:37:44.784 338 13147.97 560.69 57017.86 88888.00 2009-12-04 16:37:45.784 338 13148.62 560.44 57017.25 88888.00 2009-12-04 16:37:46.784 338 13147.84 560.81 57017.25 88888.00 2009-12-04 16:37:47.784 338 13148.23 561.06 57017.01 88888.00 2009-12-04 16:37:48.784 338 13147.97 560.69 57016.89 88888.00 2009-12-04 16:37:49.784 338 13147.19 560.19 57017.38 88888.00 2009-12-04 16:37:50.784 338 13148.23 560.81 57017.38 88888.00 2009-12-04 16:37:51.784 338 13147.97 560.56 57017.25 88888.00 2009-12-04 16:37:52.784 338 13148.75 560.44 57017.13 88888.00 2009-12-04 16:37:53.784 338 13148.62 560.69 57017.50 88888.00 2009-12-04 16:37:54.784 338 13147.32 560.56 57017.25 88888.00 2009-12-04 16:37:55.784 338 13148.36 560.19 57017.13 88888.00 2009-12-04 16:37:56.784 338 13148.49 560.31 57017.62 88888.00 2009-12-04 16:37:57.784 338 13147.97 560.44 57017.25 88888.00 2009-12-04 16:37:58.784 338 13147.71 560.93 57017.38 88888.00 2009-12-04 16:37:59.784 338 13148.49 560.19 57017.62 88888.00 2009-12-04 16:38:00.784 338 13147.84 560.56 57016.64 88888.00 2009-12-04 16:38:01.784 338 13147.71 560.56 57017.62 88888.00 2009-12-04 16:38:02.784 338 13148.10 560.81 57017.13 88888.00 2009-12-04 16:38:03.784 338 13147.84 560.07 57017.74 88888.00 2009-12-04 16:38:04.784 338 13147.97 560.81 57017.25 88888.00 2009-12-04 16:38:05.784 338 13147.45 560.69 57017.50 88888.00 2009-12-04 16:38:06.784 338 13148.88 560.44 57017.62 88888.00 2009-12-04 16:38:07.784 338 13148.23 560.44 57017.74 88888.00 2009-12-04 16:38:08.784 338 13147.58 560.31 57017.13 88888.00 2009-12-04 16:38:09.784 338 13147.58 561.18 57017.99 88888.00 2009-12-04 16:38:10.784 338 13148.23 560.19 57017.99 88888.00 2009-12-04 16:38:11.784 338 13147.45 560.07 57017.38 88888.00 2009-12-04 16:38:12.784 338 13147.97 560.44 57017.01 88888.00 2009-12-04 16:38:13.784 338 13147.71 561.18 57017.86 88888.00 2009-12-04 16:38:14.784 338 13147.71 560.81 57017.50 88888.00 2009-12-04 16:38:15.784 338 13147.58 560.44 57017.62 88888.00 2009-12-04 16:38:16.784 338 13147.84 560.69 57017.50 88888.00 2009-12-04 16:38:17.784 338 13147.19 559.82 57017.50 88888.00 2009-12-04 16:38:18.784 338 13147.97 560.56 57017.13 88888.00 2009-12-04 16:38:19.784 338 13147.97 560.69 57017.25 88888.00 2009-12-04 16:38:20.784 338 13147.97 560.69 57017.99 88888.00 2009-12-04 16:38:21.784 338 13147.71 559.94 57017.86 88888.00 2009-12-04 16:38:22.784 338 13147.45 560.31 57017.99 88888.00 2009-12-04 16:38:23.784 338 13147.97 560.31 57016.64 88888.00 2009-12-04 16:38:24.784 338 13147.71 560.69 57016.89 88888.00 2009-12-04 16:38:25.784 338 13147.84 560.44 57017.62 88888.00 2009-12-04 16:38:26.784 338 13146.93 560.19 57017.50 88888.00 2009-12-04 16:38:27.784 338 13147.45 560.56 57017.86 88888.00 2009-12-04 16:38:28.784 338 13147.58 559.94 57017.62 88888.00 2009-12-04 16:38:29.784 338 13147.19 560.19 57017.38 88888.00 2009-12-04 16:38:30.784 338 13147.71 560.19 57017.13 88888.00 2009-12-04 16:38:31.784 338 13147.84 560.31 57017.62 88888.00 2009-12-04 16:38:32.784 338 13147.45 560.31 57017.50 88888.00 2009-12-04 16:38:33.784 338 13147.71 560.56 57017.99 88888.00 2009-12-04 16:38:34.784 338 13148.23 560.07 57017.38 88888.00 2009-12-04 16:38:35.784 338 13147.45 560.56 57017.25 88888.00 2009-12-04 16:38:36.784 338 13147.58 560.69 57017.62 88888.00 2009-12-04 16:38:37.784 338 13147.71 560.56 57016.77 88888.00 2009-12-04 16:38:38.784 338 13148.23 560.31 57017.50 88888.00 2009-12-04 16:38:39.784 338 13147.71 560.31 57017.25 88888.00 2009-12-04 16:38:40.784 338 13147.45 559.94 57016.89 88888.00 2009-12-04 16:38:41.784 338 13147.32 560.44 57016.64 88888.00 2009-12-04 16:38:42.784 338 13147.58 560.19 57017.13 88888.00 2009-12-04 16:38:43.784 338 13147.58 560.19 57017.62 88888.00 2009-12-04 16:38:44.784 338 13147.32 560.19 57017.62 88888.00 2009-12-04 16:38:45.784 338 13147.06 560.44 57017.38 88888.00 2009-12-04 16:38:46.784 338 13147.58 560.56 57017.86 88888.00 2009-12-04 16:38:47.784 338 13147.71 559.94 57017.86 88888.00 2009-12-04 16:38:48.784 338 13147.71 560.44 57017.74 88888.00 2009-12-04 16:38:49.784 338 13147.32 560.69 57017.86 88888.00 2009-12-04 16:38:50.784 338 13147.32 560.69 57016.77 88888.00 2009-12-04 16:38:51.784 338 13147.32 559.82 57017.25 88888.00 2009-12-04 16:38:52.784 338 13147.32 560.19 57017.74 88888.00 2009-12-04 16:38:53.784 338 13148.36 560.07 57017.25 88888.00 2009-12-04 16:38:54.784 338 13147.45 560.56 57017.99 88888.00 2009-12-04 16:38:55.784 338 13147.71 560.93 57017.74 88888.00 2009-12-04 16:38:56.784 338 13147.71 560.93 57017.01 88888.00 2009-12-04 16:38:57.784 338 13148.23 560.44 57017.25 88888.00 2009-12-04 16:38:58.784 338 13147.97 560.69 57017.25 88888.00 2009-12-04 16:38:59.784 338 13147.58 560.56 57017.25 88888.00 2009-12-04 16:39:00.784 338 13147.19 560.07 57017.01 88888.00 2009-12-04 16:39:01.784 338 13147.58 560.19 57017.01 88888.00 2009-12-04 16:39:02.784 338 13148.23 559.94 57017.13 88888.00 2009-12-04 16:39:03.784 338 13148.23 560.69 57017.50 88888.00 2009-12-04 16:39:04.784 338 13147.71 560.56 57017.01 88888.00 2009-12-04 16:39:05.784 338 13147.71 560.93 57017.25 88888.00 2009-12-04 16:39:06.784 338 13147.58 560.07 57017.01 88888.00 2009-12-04 16:39:07.784 338 13148.23 560.93 57017.01 88888.00 2009-12-04 16:39:08.784 338 13148.23 561.06 57017.86 88888.00 2009-12-04 16:39:09.784 338 13147.45 559.94 57017.38 88888.00 2009-12-04 16:39:10.784 338 13147.45 560.44 57017.13 88888.00 2009-12-04 16:39:11.784 338 13147.84 560.93 57017.38 88888.00 2009-12-04 16:39:12.784 338 13147.71 560.07 57017.74 88888.00 2009-12-04 16:39:13.784 338 13147.19 560.19 57017.38 88888.00 2009-12-04 16:39:14.784 338 13147.71 559.45 57016.89 88888.00 2009-12-04 16:39:15.784 338 13146.80 560.19 57017.13 88888.00 2009-12-04 16:39:16.784 338 13147.32 560.31 57017.13 88888.00 2009-12-04 16:39:17.784 338 13147.84 560.31 57017.25 88888.00 2009-12-04 16:39:18.784 338 13147.19 560.07 57016.89 88888.00 2009-12-04 16:39:19.784 338 13147.32 559.94 57017.25 88888.00 2009-12-04 16:39:20.784 338 13147.84 560.07 57016.64 88888.00 2009-12-04 16:39:21.784 338 13147.97 559.94 57016.64 88888.00 2009-12-04 16:39:22.784 338 13147.19 560.07 57017.25 88888.00 2009-12-04 16:39:23.784 338 13147.84 559.82 57017.01 88888.00 2009-12-04 16:39:24.784 338 13147.32 560.31 57016.89 88888.00 2009-12-04 16:39:25.784 338 13147.32 559.94 57017.01 88888.00 2009-12-04 16:39:26.784 338 13147.32 559.32 57017.01 88888.00 2009-12-04 16:39:27.784 338 13147.84 560.31 57017.25 88888.00 2009-12-04 16:39:28.784 338 13147.58 560.07 57016.89 88888.00 2009-12-04 16:39:29.784 338 13148.23 559.94 57017.25 88888.00 2009-12-04 16:39:30.784 338 13147.97 560.19 57017.13 88888.00 2009-12-04 16:39:31.784 338 13147.71 560.07 57017.01 88888.00 2009-12-04 16:39:32.784 338 13147.45 560.69 57017.13 88888.00 2009-12-04 16:39:33.784 338 13147.71 559.94 57016.64 88888.00 2009-12-04 16:39:34.784 338 13147.32 560.44 57017.13 88888.00 2009-12-04 16:39:35.784 338 13147.84 559.70 57017.25 88888.00 2009-12-04 16:39:36.784 338 13147.84 559.82 57017.86 88888.00 2009-12-04 16:39:37.784 338 13147.58 560.07 57017.13 88888.00 2009-12-04 16:39:38.784 338 13147.71 560.19 57016.89 88888.00 2009-12-04 16:39:39.784 338 13147.45 559.82 57017.01 88888.00 2009-12-04 16:39:40.784 338 13147.32 560.07 57016.89 88888.00 2009-12-04 16:39:41.784 338 13147.71 559.94 57016.89 88888.00 2009-12-04 16:39:42.784 338 13147.71 559.70 57017.13 88888.00 2009-12-04 16:39:43.784 338 13147.45 560.19 57016.52 88888.00 2009-12-04 16:39:44.784 338 13147.06 560.19 57017.01 88888.00 2009-12-04 16:39:45.784 338 13147.45 560.19 57017.25 88888.00 2009-12-04 16:39:46.784 338 13147.84 560.19 57017.25 88888.00 2009-12-04 16:39:47.784 338 13147.58 559.57 57017.25 88888.00 2009-12-04 16:39:48.784 338 13146.93 560.44 57016.52 88888.00 2009-12-04 16:39:49.784 338 13147.58 559.70 57017.01 88888.00 2009-12-04 16:39:50.784 338 13147.45 560.07 57017.13 88888.00 2009-12-04 16:39:51.784 338 13147.84 560.31 57017.99 88888.00 2009-12-04 16:39:52.784 338 13147.71 559.94 57016.77 88888.00 2009-12-04 16:39:53.784 338 13147.32 559.57 57017.13 88888.00 2009-12-04 16:39:54.784 338 13147.32 560.19 57017.13 88888.00 2009-12-04 16:39:55.784 338 13148.36 560.31 57017.62 88888.00 2009-12-04 16:39:56.784 338 13147.58 559.94 57016.89 88888.00 2009-12-04 16:39:57.784 338 13147.45 560.56 57017.13 88888.00 2009-12-04 16:39:58.784 338 13147.19 560.07 57017.38 88888.00 2009-12-04 16:39:59.783 338 13146.93 559.82 57016.89 88888.00 2009-12-04 16:40:00.783 338 13147.58 559.32 57017.62 88888.00 2009-12-04 16:40:01.783 338 13147.32 560.31 57016.89 88888.00 2009-12-04 16:40:02.783 338 13147.45 559.57 57017.25 88888.00 2009-12-04 16:40:03.783 338 13147.97 559.57 57017.50 88888.00 2009-12-04 16:40:04.783 338 13147.84 559.57 57016.89 88888.00 2009-12-04 16:40:05.783 338 13147.71 560.07 57017.62 88888.00 2009-12-04 16:40:06.783 338 13147.58 559.45 57016.77 88888.00 2009-12-04 16:40:07.783 338 13147.06 559.70 57017.38 88888.00 2009-12-04 16:40:08.783 338 13146.93 560.07 57017.38 88888.00 2009-12-04 16:40:09.783 338 13147.97 558.95 57017.13 88888.00 2009-12-04 16:40:10.783 338 13147.71 560.31 57017.25 88888.00 2009-12-04 16:40:11.783 338 13147.58 560.07 57017.01 88888.00 2009-12-04 16:40:12.783 338 13148.10 559.82 57017.13 88888.00 2009-12-04 16:40:13.783 338 13147.58 560.07 57017.13 88888.00 2009-12-04 16:40:14.783 338 13148.23 560.07 57017.38 88888.00 2009-12-04 16:40:15.783 338 13147.97 560.07 57017.50 88888.00 2009-12-04 16:40:16.783 338 13147.58 559.45 57017.13 88888.00 2009-12-04 16:40:17.783 338 13147.71 559.82 57016.89 88888.00 2009-12-04 16:40:18.783 338 13148.10 559.82 57017.86 88888.00 2009-12-04 16:40:19.783 338 13147.84 559.57 57017.25 88888.00 2009-12-04 16:40:20.783 338 13147.84 559.82 57017.13 88888.00 2009-12-04 16:40:21.783 338 13147.97 560.19 57017.62 88888.00 2009-12-04 16:40:22.783 338 13147.84 559.82 57016.77 88888.00 2009-12-04 16:40:23.783 338 13147.71 560.19 57017.62 88888.00 2009-12-04 16:40:24.783 338 13147.84 560.31 57016.77 88888.00 2009-12-04 16:40:25.783 338 13147.71 558.95 57017.25 88888.00 2009-12-04 16:40:26.783 338 13147.71 560.07 57016.64 88888.00 2009-12-04 16:40:27.783 338 13147.84 559.57 57017.01 88888.00 2009-12-04 16:40:28.783 338 13147.58 559.82 57017.99 88888.00 2009-12-04 16:40:29.783 338 13147.58 559.94 57017.86 88888.00 2009-12-04 16:40:30.783 338 13147.45 559.70 57017.50 88888.00 2009-12-04 16:40:31.783 338 13148.10 560.07 57017.50 88888.00 2009-12-04 16:40:32.783 338 13148.10 559.82 57017.62 88888.00 2009-12-04 16:40:33.783 338 13147.58 559.57 57017.50 88888.00 2009-12-04 16:40:34.783 338 13147.84 559.45 57017.38 88888.00 2009-12-04 16:40:35.783 338 13148.23 559.45 57017.38 88888.00 2009-12-04 16:40:36.783 338 13147.58 559.94 57017.62 88888.00 2009-12-04 16:40:37.783 338 13147.45 559.82 57017.25 88888.00 2009-12-04 16:40:38.783 338 13148.62 560.44 57017.25 88888.00 2009-12-04 16:40:39.783 338 13148.36 559.94 57017.62 88888.00 2009-12-04 16:40:40.783 338 13147.84 560.19 57017.74 88888.00 2009-12-04 16:40:41.783 338 13147.58 560.31 57017.25 88888.00 2009-12-04 16:40:42.783 338 13147.71 559.70 57017.38 88888.00 2009-12-04 16:40:43.783 338 13148.10 560.19 57017.50 88888.00 2009-12-04 16:40:44.783 338 13148.49 560.56 57017.74 88888.00 2009-12-04 16:40:45.783 338 13147.97 559.94 57017.38 88888.00 2009-12-04 16:40:46.783 338 13147.71 560.07 57017.74 88888.00 2009-12-04 16:40:47.783 338 13147.84 560.19 57017.25 88888.00 2009-12-04 16:40:48.783 338 13147.84 559.45 57017.62 88888.00 2009-12-04 16:40:49.783 338 13148.10 559.70 57017.01 88888.00 2009-12-04 16:40:50.783 338 13148.23 559.94 57017.50 88888.00 2009-12-04 16:40:51.783 338 13148.23 560.31 57017.25 88888.00 2009-12-04 16:40:52.783 338 13148.10 560.31 57017.62 88888.00 2009-12-04 16:40:53.783 338 13148.23 559.82 57017.62 88888.00 2009-12-04 16:40:54.783 338 13147.84 560.31 57017.13 88888.00 2009-12-04 16:40:55.783 338 13147.97 560.19 57017.50 88888.00 2009-12-04 16:40:56.783 338 13147.58 559.70 57017.74 88888.00 2009-12-04 16:40:57.783 338 13147.84 560.44 57017.13 88888.00 2009-12-04 16:40:58.783 338 13147.84 560.69 57018.48 88888.00 2009-12-04 16:40:59.783 338 13148.10 560.69 57017.38 88888.00 2009-12-04 16:41:00.783 338 13147.84 559.94 57017.74 88888.00 2009-12-04 16:41:01.783 338 13147.45 560.81 57017.99 88888.00 2009-12-04 16:41:02.783 338 13147.45 560.44 57017.38 88888.00 2009-12-04 16:41:03.783 338 13147.45 560.69 57017.50 88888.00 2009-12-04 16:41:04.783 338 13147.58 559.32 57017.01 88888.00 2009-12-04 16:41:05.783 338 13147.58 560.56 57017.86 88888.00 2009-12-04 16:41:06.783 338 13147.45 560.19 57017.99 88888.00 2009-12-04 16:41:07.783 338 13148.23 560.07 57017.25 88888.00 2009-12-04 16:41:08.783 338 13147.45 560.31 57017.01 88888.00 2009-12-04 16:41:09.783 338 13148.49 560.31 57017.38 88888.00 2009-12-04 16:41:10.783 338 13147.84 560.44 57017.13 88888.00 2009-12-04 16:41:11.783 338 13148.62 560.44 57016.89 88888.00 2009-12-04 16:41:12.783 338 13147.84 560.69 57017.62 88888.00 2009-12-04 16:41:13.783 338 13148.23 560.93 57017.86 88888.00 2009-12-04 16:41:14.783 338 13147.32 560.56 57017.13 88888.00 2009-12-04 16:41:15.783 338 13147.32 560.44 57017.25 88888.00 2009-12-04 16:41:16.783 338 13147.97 561.31 57017.13 88888.00 2009-12-04 16:41:17.783 338 13147.58 559.70 57017.13 88888.00 2009-12-04 16:41:18.783 338 13146.80 560.69 57017.62 88888.00 2009-12-04 16:41:19.783 338 13147.58 560.44 57017.38 88888.00 2009-12-04 16:41:20.783 338 13147.58 559.70 57017.86 88888.00 2009-12-04 16:41:21.783 338 13147.58 560.31 57017.50 88888.00 2009-12-04 16:41:22.783 338 13147.71 560.56 57017.25 88888.00 2009-12-04 16:41:23.783 338 13147.84 560.19 57016.64 88888.00 2009-12-04 16:41:24.783 338 13147.84 560.07 57018.11 88888.00 2009-12-04 16:41:25.783 338 13147.06 560.56 57017.25 88888.00 2009-12-04 16:41:26.783 338 13147.58 560.07 57017.62 88888.00 2009-12-04 16:41:27.783 338 13147.32 560.44 57017.25 88888.00 2009-12-04 16:41:28.783 338 13148.10 559.94 57017.62 88888.00 2009-12-04 16:41:29.783 338 13147.58 560.56 57018.11 88888.00 2009-12-04 16:41:30.783 338 13147.84 560.07 57017.50 88888.00 2009-12-04 16:41:31.783 338 13147.84 559.82 57018.11 88888.00 2009-12-04 16:41:32.783 338 13147.45 560.31 57017.74 88888.00 2009-12-04 16:41:33.783 338 13147.84 560.93 57017.74 88888.00 2009-12-04 16:41:34.783 338 13148.10 560.56 57017.86 88888.00 2009-12-04 16:41:35.783 338 13147.58 561.06 57016.89 88888.00 2009-12-04 16:41:36.783 338 13147.71 560.81 57017.25 88888.00 2009-12-04 16:41:37.783 338 13147.58 560.56 57018.11 88888.00 2009-12-04 16:41:38.783 338 13147.58 560.07 57017.01 88888.00 2009-12-04 16:41:39.783 338 13147.32 560.44 57016.52 88888.00 2009-12-04 16:41:40.783 338 13147.71 560.31 57017.50 88888.00 2009-12-04 16:41:41.783 338 13147.06 560.56 57017.74 88888.00 2009-12-04 16:41:42.783 338 13147.45 560.44 57017.62 88888.00 2009-12-04 16:41:43.783 338 13147.32 560.56 57016.89 88888.00 2009-12-04 16:41:44.783 338 13147.97 560.44 57017.86 88888.00 2009-12-04 16:41:45.783 338 13147.58 560.93 57016.89 88888.00 2009-12-04 16:41:46.783 338 13147.06 561.06 57017.50 88888.00 2009-12-04 16:41:47.783 338 13148.23 560.56 57017.99 88888.00 2009-12-04 16:41:48.783 338 13147.58 560.69 57017.25 88888.00 2009-12-04 16:41:49.783 338 13147.71 560.93 57017.25 88888.00 2009-12-04 16:41:50.783 338 13148.23 560.31 57017.25 88888.00 2009-12-04 16:41:51.783 338 13147.71 560.69 57017.25 88888.00 2009-12-04 16:41:52.783 338 13147.97 560.56 57017.13 88888.00 2009-12-04 16:41:53.783 338 13147.71 560.44 57017.86 88888.00 2009-12-04 16:41:54.783 338 13147.71 560.31 57017.62 88888.00 2009-12-04 16:41:55.783 338 13147.32 560.31 57017.38 88888.00 2009-12-04 16:41:56.783 338 13147.84 560.31 57017.13 88888.00 2009-12-04 16:41:57.783 338 13147.71 560.93 57017.50 88888.00 2009-12-04 16:41:58.783 338 13148.10 560.69 57017.38 88888.00 2009-12-04 16:41:59.783 338 13147.32 560.93 57018.11 88888.00 2009-12-04 16:42:00.783 338 13147.32 560.56 57018.11 88888.00 2009-12-04 16:42:01.783 338 13147.71 559.94 57017.50 88888.00 2009-12-04 16:42:02.783 338 13147.32 559.94 57017.74 88888.00 2009-12-04 16:42:03.783 338 13147.58 560.44 57017.50 88888.00 2009-12-04 16:42:04.783 338 13147.71 560.69 57016.89 88888.00 2009-12-04 16:42:05.783 338 13147.32 559.82 57017.50 88888.00 2009-12-04 16:42:06.783 338 13147.71 560.31 57017.50 88888.00 2009-12-04 16:42:07.783 338 13147.32 560.44 57017.86 88888.00 2009-12-04 16:42:08.783 338 13147.45 561.18 57016.89 88888.00 2009-12-04 16:42:09.783 338 13147.71 560.93 57017.74 88888.00 2009-12-04 16:42:10.783 338 13147.32 560.81 57017.01 88888.00 2009-12-04 16:42:11.783 338 13147.71 560.69 57017.38 88888.00 2009-12-04 16:42:12.783 338 13147.32 560.93 57017.62 88888.00 2009-12-04 16:42:13.783 338 13147.32 559.70 57017.50 88888.00 2009-12-04 16:42:14.783 338 13147.58 560.81 57017.62 88888.00 2009-12-04 16:42:15.783 338 13147.58 560.69 57017.99 88888.00 2009-12-04 16:42:16.783 338 13147.19 560.19 57017.86 88888.00 2009-12-04 16:42:17.783 338 13147.32 559.94 57017.86 88888.00 2009-12-04 16:42:18.783 338 13147.58 561.43 57017.38 88888.00 2009-12-04 16:42:19.783 338 13146.80 560.31 57017.99 88888.00 2009-12-04 16:42:20.783 338 13147.45 560.56 57017.86 88888.00 2009-12-04 16:42:21.783 338 13147.58 559.94 57017.13 88888.00 2009-12-04 16:42:22.783 338 13147.19 560.69 57017.50 88888.00 2009-12-04 16:42:23.783 338 13147.58 560.07 57017.62 88888.00 2009-12-04 16:42:24.783 338 13147.58 559.70 57017.50 88888.00 2009-12-04 16:42:25.783 338 13147.58 560.69 57018.35 88888.00 2009-12-04 16:42:26.783 338 13148.10 559.82 57017.62 88888.00 2009-12-04 16:42:27.783 338 13147.19 560.19 57017.86 88888.00 2009-12-04 16:42:28.783 338 13147.19 560.93 57018.11 88888.00 2009-12-04 16:42:29.783 338 13147.58 560.44 57017.99 88888.00 2009-12-04 16:42:30.783 338 13147.06 560.31 57017.25 88888.00 2009-12-04 16:42:31.783 338 13147.32 560.44 57017.50 88888.00 2009-12-04 16:42:32.783 338 13147.45 560.19 57017.25 88888.00 2009-12-04 16:42:33.783 338 13147.58 560.07 57017.74 88888.00 2009-12-04 16:42:34.783 338 13147.19 559.94 57017.99 88888.00 2009-12-04 16:42:35.783 338 13147.58 560.69 57017.86 88888.00 2009-12-04 16:42:36.783 338 13146.93 560.69 57017.38 88888.00 2009-12-04 16:42:37.783 338 13147.71 559.94 57017.74 88888.00 2009-12-04 16:42:38.783 338 13146.80 560.19 57017.13 88888.00 2009-12-04 16:42:39.783 338 13147.06 560.69 57017.50 88888.00 2009-12-04 16:42:40.783 338 13146.67 559.82 57017.25 88888.00 2009-12-04 16:42:41.783 338 13146.67 560.07 57017.38 88888.00 2009-12-04 16:42:42.783 338 13147.45 559.57 57016.77 88888.00 2009-12-04 16:42:43.783 338 13147.19 560.07 57017.38 88888.00 2009-12-04 16:42:44.783 338 13147.45 560.44 57017.74 88888.00 2009-12-04 16:42:45.783 338 13147.06 560.56 57017.25 88888.00 2009-12-04 16:42:46.783 338 13146.67 559.94 57017.74 88888.00 2009-12-04 16:42:47.783 338 13147.06 559.94 57017.25 88888.00 2009-12-04 16:42:48.783 338 13147.71 560.56 57017.25 88888.00 2009-12-04 16:42:49.783 338 13147.84 560.31 57017.50 88888.00 2009-12-04 16:42:50.783 338 13146.80 560.07 57017.99 88888.00 2009-12-04 16:42:51.783 338 13147.06 560.44 57017.74 88888.00 2009-12-04 16:42:52.783 338 13147.45 560.69 57017.38 88888.00 2009-12-04 16:42:53.783 338 13147.71 560.56 57017.25 88888.00 2009-12-04 16:42:54.783 338 13147.58 559.45 57017.74 88888.00 2009-12-04 16:42:55.783 338 13147.71 560.44 57017.13 88888.00 2009-12-04 16:42:56.783 338 13147.58 560.56 57017.74 88888.00 2009-12-04 16:42:57.783 338 13146.67 560.44 57017.74 88888.00 2009-12-04 16:42:58.783 338 13147.58 560.07 57017.25 88888.00 2009-12-04 16:42:59.783 338 13146.93 560.07 57017.25 88888.00 2009-12-04 16:43:00.783 338 13147.32 560.07 57017.38 88888.00 2009-12-04 16:43:01.783 338 13147.19 560.19 57018.11 88888.00 2009-12-04 16:43:02.783 338 13147.19 559.94 57017.38 88888.00 2009-12-04 16:43:03.783 338 13147.19 560.69 57017.74 88888.00 2009-12-04 16:43:04.783 338 13146.93 561.06 57017.62 88888.00 2009-12-04 16:43:05.783 338 13147.32 560.31 57016.77 88888.00 2009-12-04 16:43:06.783 338 13147.06 559.57 57017.50 88888.00 2009-12-04 16:43:07.783 338 13147.32 560.19 57016.77 88888.00 2009-12-04 16:43:08.783 338 13146.67 560.44 57017.25 88888.00 2009-12-04 16:43:09.783 338 13146.93 559.94 57016.89 88888.00 2009-12-04 16:43:10.783 338 13147.32 560.69 57017.62 88888.00 2009-12-04 16:43:11.783 338 13146.67 560.44 57017.74 88888.00 2009-12-04 16:43:12.783 338 13147.32 560.19 57017.13 88888.00 2009-12-04 16:43:13.783 338 13147.06 560.69 57017.01 88888.00 2009-12-04 16:43:14.783 338 13147.06 561.43 57016.89 88888.00 2009-12-04 16:43:15.783 338 13147.06 560.93 57017.13 88888.00 2009-12-04 16:43:16.783 338 13147.19 560.56 57017.25 88888.00 2009-12-04 16:43:17.783 338 13147.58 559.82 57017.13 88888.00 2009-12-04 16:43:18.783 338 13147.84 560.81 57017.01 88888.00 2009-12-04 16:43:19.783 338 13147.58 561.06 57017.62 88888.00 2009-12-04 16:43:20.783 338 13147.97 561.06 57016.89 88888.00 2009-12-04 16:43:21.783 338 13148.10 560.44 57016.77 88888.00 2009-12-04 16:43:22.783 338 13147.58 560.69 57017.01 88888.00 2009-12-04 16:43:23.783 338 13147.58 560.31 57017.50 88888.00 2009-12-04 16:43:24.783 338 13147.45 560.56 57017.74 88888.00 2009-12-04 16:43:25.783 338 13147.32 560.07 57017.50 88888.00 2009-12-04 16:43:26.783 338 13146.93 559.94 57017.62 88888.00 2009-12-04 16:43:27.783 338 13147.58 560.56 57017.50 88888.00 2009-12-04 16:43:28.783 338 13147.45 560.44 57017.01 88888.00 2009-12-04 16:43:29.783 338 13146.67 561.43 57017.50 88888.00 2009-12-04 16:43:30.783 338 13147.45 560.19 57017.74 88888.00 2009-12-04 16:43:31.783 338 13147.32 560.31 57017.13 88888.00 2009-12-04 16:43:32.783 338 13147.58 560.31 57017.13 88888.00 2009-12-04 16:43:33.783 338 13147.45 561.18 57016.40 88888.00 2009-12-04 16:43:34.783 338 13147.32 560.44 57017.50 88888.00 2009-12-04 16:43:35.783 338 13147.45 560.56 57017.13 88888.00 2009-12-04 16:43:36.783 338 13146.93 560.69 57016.89 88888.00 2009-12-04 16:43:37.783 338 13147.06 561.18 57017.25 88888.00 2009-12-04 16:43:38.783 338 13147.58 561.31 57016.52 88888.00 2009-12-04 16:43:39.783 338 13147.32 560.07 57017.13 88888.00 2009-12-04 16:43:40.783 338 13147.19 560.44 57017.25 88888.00 2009-12-04 16:43:41.783 338 13147.19 560.69 57017.62 88888.00 2009-12-04 16:43:42.783 338 13147.32 560.07 57017.25 88888.00 2009-12-04 16:43:43.783 338 13147.45 560.19 57016.77 88888.00 2009-12-04 16:43:44.783 338 13147.71 559.57 57017.50 88888.00 2009-12-04 16:43:45.783 338 13146.93 560.56 57017.13 88888.00 2009-12-04 16:43:46.783 338 13146.67 560.93 57017.74 88888.00 2009-12-04 16:43:47.783 338 13147.58 560.19 57017.38 88888.00 2009-12-04 16:43:48.783 338 13147.84 560.56 57017.38 88888.00 2009-12-04 16:43:49.783 338 13147.32 561.06 57017.38 88888.00 2009-12-04 16:43:50.783 338 13147.06 560.07 57017.25 88888.00 2009-12-04 16:43:51.783 338 13147.71 560.44 57017.01 88888.00 2009-12-04 16:43:52.783 338 13147.45 560.44 57017.38 88888.00 2009-12-04 16:43:53.783 338 13147.32 560.93 57017.13 88888.00 2009-12-04 16:43:54.783 338 13147.06 560.81 57016.89 88888.00 2009-12-04 16:43:55.783 338 13147.58 560.19 57017.01 88888.00 2009-12-04 16:43:56.783 338 13147.97 560.44 57017.38 88888.00 2009-12-04 16:43:57.783 338 13147.58 560.44 57017.74 88888.00 2009-12-04 16:43:58.783 338 13146.41 561.18 57017.99 88888.00 2009-12-04 16:43:59.783 338 13147.71 560.56 57017.01 88888.00 2009-12-04 16:44:00.783 338 13147.06 561.31 57017.01 88888.00 2009-12-04 16:44:01.783 338 13148.23 560.93 57017.25 88888.00 2009-12-04 16:44:02.783 338 13146.80 560.31 57017.13 88888.00 2009-12-04 16:44:03.783 338 13147.45 560.93 57017.62 88888.00 2009-12-04 16:44:04.783 338 13147.19 560.69 57017.62 88888.00 2009-12-04 16:44:05.783 338 13147.45 560.69 57017.25 88888.00 2009-12-04 16:44:06.783 338 13147.71 560.31 57017.25 88888.00 2009-12-04 16:44:07.783 338 13147.19 560.19 57017.01 88888.00 2009-12-04 16:44:08.783 338 13147.45 560.31 57017.62 88888.00 2009-12-04 16:44:09.783 338 13147.58 559.94 57017.99 88888.00 2009-12-04 16:44:10.783 338 13147.06 560.44 57016.89 88888.00 2009-12-04 16:44:11.783 338 13147.19 561.06 57017.13 88888.00 2009-12-04 16:44:12.783 338 13147.58 559.94 57017.50 88888.00 2009-12-04 16:44:13.783 338 13146.54 560.69 57017.50 88888.00 2009-12-04 16:44:14.783 338 13147.32 560.56 57017.38 88888.00 2009-12-04 16:44:15.783 338 13147.32 560.44 57017.01 88888.00 2009-12-04 16:44:16.783 338 13147.97 560.44 57017.62 88888.00 2009-12-04 16:44:17.783 338 13147.58 560.56 57017.13 88888.00 2009-12-04 16:44:18.783 338 13147.45 559.70 57017.74 88888.00 2009-12-04 16:44:19.783 338 13147.58 560.31 57017.13 88888.00 2009-12-04 16:44:20.783 338 13147.32 560.19 57016.89 88888.00 2009-12-04 16:44:21.783 338 13147.58 560.31 57016.89 88888.00 2009-12-04 16:44:22.783 338 13147.06 559.82 57017.01 88888.00 2009-12-04 16:44:23.783 338 13147.19 560.31 57017.38 88888.00 2009-12-04 16:44:24.783 338 13147.32 560.56 57017.13 88888.00 2009-12-04 16:44:25.783 338 13147.32 560.31 57017.25 88888.00 2009-12-04 16:44:26.783 338 13147.06 560.56 57017.99 88888.00 2009-12-04 16:44:27.783 338 13147.71 560.31 57017.74 88888.00 2009-12-04 16:44:28.783 338 13147.84 560.69 57017.62 88888.00 2009-12-04 16:44:29.783 338 13147.06 559.70 57017.25 88888.00 2009-12-04 16:44:30.783 338 13147.45 560.81 57016.89 88888.00 2009-12-04 16:44:31.783 338 13147.71 560.31 57017.50 88888.00 2009-12-04 16:44:32.783 338 13147.06 560.19 57017.86 88888.00 2009-12-04 16:44:33.783 338 13147.19 559.94 57017.13 88888.00 2009-12-04 16:44:34.783 338 13148.10 560.31 57017.13 88888.00 2009-12-04 16:44:35.783 338 13147.19 560.31 57017.01 88888.00 2009-12-04 16:44:36.783 338 13147.84 560.19 57017.38 88888.00 2009-12-04 16:44:37.783 338 13147.45 559.70 57017.13 88888.00 2009-12-04 16:44:38.783 338 13147.19 559.45 57017.13 88888.00 2009-12-04 16:44:39.783 338 13146.93 560.56 57017.25 88888.00 2009-12-04 16:44:40.783 338 13147.84 559.94 57017.50 88888.00 2009-12-04 16:44:41.783 338 13147.97 560.07 57017.38 88888.00 2009-12-04 16:44:42.783 338 13146.67 560.19 57017.50 88888.00 2009-12-04 16:44:43.783 338 13146.93 559.57 57017.13 88888.00 2009-12-04 16:44:44.783 338 13147.45 560.19 57017.01 88888.00 2009-12-04 16:44:45.783 338 13147.84 559.57 57017.25 88888.00 2009-12-04 16:44:46.783 338 13147.45 559.70 57017.86 88888.00 2009-12-04 16:44:47.783 338 13146.80 560.31 57017.25 88888.00 2009-12-04 16:44:48.783 338 13147.06 559.57 57017.62 88888.00 2009-12-04 16:44:49.783 338 13147.71 560.19 57017.50 88888.00 2009-12-04 16:44:50.783 338 13147.97 560.69 57017.25 88888.00 2009-12-04 16:44:51.783 338 13147.84 560.93 57017.25 88888.00 2009-12-04 16:44:52.783 338 13147.58 560.07 57017.38 88888.00 2009-12-04 16:44:53.783 338 13147.45 560.56 57017.62 88888.00 2009-12-04 16:44:54.783 338 13147.32 560.19 57017.13 88888.00 2009-12-04 16:44:55.783 338 13147.45 560.19 57018.11 88888.00 2009-12-04 16:44:56.783 338 13147.32 559.45 57017.62 88888.00 2009-12-04 16:44:57.783 338 13147.32 559.94 57017.74 88888.00 2009-12-04 16:44:58.783 338 13147.19 560.44 57017.25 88888.00 2009-12-04 16:44:59.783 338 13147.45 560.44 57017.25 88888.00 2009-12-04 16:45:00.783 338 13147.06 560.31 57017.25 88888.00 2009-12-04 16:45:01.783 338 13147.32 560.81 57017.38 88888.00 2009-12-04 16:45:02.783 338 13147.97 560.44 57017.01 88888.00 2009-12-04 16:45:03.783 338 13147.97 559.94 57017.38 88888.00 2009-12-04 16:45:04.783 338 13147.06 559.94 57017.13 88888.00 2009-12-04 16:45:05.783 338 13147.71 560.07 57017.25 88888.00 2009-12-04 16:45:06.783 338 13147.71 559.82 57017.99 88888.00 2009-12-04 16:45:07.783 338 13147.45 560.19 57017.38 88888.00 2009-12-04 16:45:08.783 338 13147.71 560.44 57017.50 88888.00 2009-12-04 16:45:09.783 338 13147.19 560.56 57017.01 88888.00 2009-12-04 16:45:10.783 338 13147.58 560.93 57017.62 88888.00 2009-12-04 16:45:11.783 338 13147.58 559.94 57017.74 88888.00 2009-12-04 16:45:12.783 338 13147.58 560.69 57016.64 88888.00 2009-12-04 16:45:13.783 338 13147.32 560.56 57017.01 88888.00 2009-12-04 16:45:14.783 338 13147.45 559.70 57017.38 88888.00 2009-12-04 16:45:15.783 338 13147.06 560.81 57016.89 88888.00 2009-12-04 16:45:16.783 338 13147.71 560.31 57016.89 88888.00 2009-12-04 16:45:17.783 338 13147.19 560.44 57017.25 88888.00 2009-12-04 16:45:18.783 338 13147.32 560.56 57017.13 88888.00 2009-12-04 16:45:19.783 338 13147.32 560.31 57017.38 88888.00 2009-12-04 16:45:20.783 338 13146.67 560.44 57017.25 88888.00 2009-12-04 16:45:21.783 338 13147.06 559.57 57016.77 88888.00 2009-12-04 16:45:22.783 338 13147.06 560.19 57017.01 88888.00 2009-12-04 16:45:23.783 338 13147.45 560.56 57017.62 88888.00 2009-12-04 16:45:24.783 338 13148.23 560.44 57018.23 88888.00 2009-12-04 16:45:25.783 338 13146.80 560.19 57017.38 88888.00 2009-12-04 16:45:26.783 338 13147.58 560.07 57016.89 88888.00 2009-12-04 16:45:27.783 338 13147.84 560.19 57018.11 88888.00 2009-12-04 16:45:28.783 338 13147.19 560.81 57017.50 88888.00 2009-12-04 16:45:29.783 338 13147.32 559.94 57017.62 88888.00 2009-12-04 16:45:30.783 338 13146.67 559.20 57017.13 88888.00 2009-12-04 16:45:31.783 338 13147.84 560.07 57017.38 88888.00 2009-12-04 16:45:32.783 338 13147.32 560.56 57017.01 88888.00 2009-12-04 16:45:33.783 338 13147.58 559.82 57017.13 88888.00 2009-12-04 16:45:34.783 338 13147.71 559.57 57017.50 88888.00 2009-12-04 16:45:35.783 338 13147.06 560.69 57017.62 88888.00 2009-12-04 16:45:36.783 338 13147.19 560.19 57017.50 88888.00 2009-12-04 16:45:37.783 338 13146.80 560.81 57016.40 88888.00 2009-12-04 16:45:38.783 338 13146.93 560.44 57017.13 88888.00 2009-12-04 16:45:39.783 338 13146.67 560.19 57017.38 88888.00 2009-12-04 16:45:40.783 338 13147.58 560.07 57016.89 88888.00 2009-12-04 16:45:41.783 338 13147.45 560.31 57016.89 88888.00 2009-12-04 16:45:42.783 338 13147.84 559.82 57016.89 88888.00 2009-12-04 16:45:43.783 338 13147.45 560.44 57017.50 88888.00 2009-12-04 16:45:44.783 338 13147.45 560.44 57017.50 88888.00 2009-12-04 16:45:45.783 338 13147.84 559.82 57017.13 88888.00 2009-12-04 16:45:46.783 338 13147.58 560.07 57017.50 88888.00 2009-12-04 16:45:47.783 338 13147.84 559.82 57017.25 88888.00 2009-12-04 16:45:48.783 338 13147.45 560.07 57017.38 88888.00 2009-12-04 16:45:49.783 338 13147.19 560.07 57016.64 88888.00 2009-12-04 16:45:50.783 338 13147.71 560.07 57017.01 88888.00 2009-12-04 16:45:51.783 338 13147.45 560.44 57017.38 88888.00 2009-12-04 16:45:52.783 338 13147.45 560.31 57017.50 88888.00 2009-12-04 16:45:53.783 338 13147.45 560.19 57017.01 88888.00 2009-12-04 16:45:54.783 338 13147.06 560.31 57017.62 88888.00 2009-12-04 16:45:55.783 338 13146.93 560.19 57017.62 88888.00 2009-12-04 16:45:56.783 338 13147.71 560.19 57017.25 88888.00 2009-12-04 16:45:57.783 338 13147.06 559.94 57017.99 88888.00 2009-12-04 16:45:58.783 338 13147.84 560.56 57016.89 88888.00 2009-12-04 16:45:59.783 338 13147.45 560.69 57017.25 88888.00 2009-12-04 16:46:00.783 338 13147.58 560.69 57017.50 88888.00 2009-12-04 16:46:01.783 338 13147.97 559.94 57017.38 88888.00 2009-12-04 16:46:02.783 338 13147.45 560.81 57017.86 88888.00 2009-12-04 16:46:03.783 338 13147.84 560.56 57017.13 88888.00 2009-12-04 16:46:04.783 338 13147.84 560.81 57017.13 88888.00 2009-12-04 16:46:05.783 338 13147.45 560.44 57017.01 88888.00 2009-12-04 16:46:06.783 338 13146.80 560.31 57017.38 88888.00 2009-12-04 16:46:07.783 338 13147.32 560.07 57017.25 88888.00 2009-12-04 16:46:08.783 338 13147.45 560.56 57017.62 88888.00 2009-12-04 16:46:09.783 338 13147.19 560.19 57017.50 88888.00 2009-12-04 16:46:10.783 338 13147.97 560.69 57016.77 88888.00 2009-12-04 16:46:11.783 338 13147.45 560.31 57017.25 88888.00 2009-12-04 16:46:12.783 338 13147.06 560.81 57016.77 88888.00 2009-12-04 16:46:13.783 338 13147.45 559.94 57017.01 88888.00 2009-12-04 16:46:14.783 338 13147.45 560.31 57017.25 88888.00 2009-12-04 16:46:15.783 338 13147.45 559.94 57017.13 88888.00 2009-12-04 16:46:16.783 338 13147.58 560.31 57017.38 88888.00 2009-12-04 16:46:17.783 338 13146.93 560.44 57017.38 88888.00 2009-12-04 16:46:18.783 338 13147.06 560.19 57017.50 88888.00 2009-12-04 16:46:19.783 338 13147.58 560.44 57016.77 88888.00 2009-12-04 16:46:20.783 338 13147.32 560.07 57017.13 88888.00 2009-12-04 16:46:21.783 338 13147.06 560.81 57016.52 88888.00 2009-12-04 16:46:22.783 338 13147.71 560.56 57016.89 88888.00 2009-12-04 16:46:23.783 338 13147.06 560.56 57016.64 88888.00 2009-12-04 16:46:24.783 338 13147.32 560.93 57017.38 88888.00 2009-12-04 16:46:25.783 338 13147.45 560.07 57016.89 88888.00 2009-12-04 16:46:26.783 338 13147.84 560.81 57017.25 88888.00 2009-12-04 16:46:27.783 338 13147.19 560.56 57017.01 88888.00 2009-12-04 16:46:28.783 338 13147.06 560.31 57017.62 88888.00 2009-12-04 16:46:29.783 338 13147.97 560.93 57017.38 88888.00 2009-12-04 16:46:30.783 338 13147.45 560.44 57017.74 88888.00 2009-12-04 16:46:31.783 338 13147.32 560.69 57017.01 88888.00 2009-12-04 16:46:32.783 338 13147.45 559.94 57016.77 88888.00 2009-12-04 16:46:33.783 338 13147.71 560.07 57017.50 88888.00 2009-12-04 16:46:34.783 338 13147.97 559.82 57017.13 88888.00 2009-12-04 16:46:35.783 338 13147.84 559.94 57018.23 88888.00 2009-12-04 16:46:36.783 338 13147.06 560.56 57017.86 88888.00 2009-12-04 16:46:37.783 338 13146.80 560.69 57017.74 88888.00 2009-12-04 16:46:38.783 338 13147.06 559.94 57017.50 88888.00 2009-12-04 16:46:39.783 338 13146.80 559.57 57017.38 88888.00 2009-12-04 16:46:40.783 338 13147.97 560.56 57017.62 88888.00 2009-12-04 16:46:41.783 338 13147.45 560.19 57017.25 88888.00 2009-12-04 16:46:42.783 338 13147.06 560.07 57016.64 88888.00 2009-12-04 16:46:43.783 338 13146.67 560.93 57017.01 88888.00 2009-12-04 16:46:44.783 338 13147.19 560.19 57017.25 88888.00 2009-12-04 16:46:45.783 338 13147.84 560.56 57016.89 88888.00 2009-12-04 16:46:46.783 338 13147.19 559.45 57017.50 88888.00 2009-12-04 16:46:47.783 338 13147.58 560.93 57017.01 88888.00 2009-12-04 16:46:48.783 338 13147.71 560.56 57017.50 88888.00 2009-12-04 16:46:49.783 338 13147.06 560.56 57017.25 88888.00 2009-12-04 16:46:50.783 338 13147.97 560.19 57017.13 88888.00 2009-12-04 16:46:51.783 338 13147.32 560.81 57017.25 88888.00 2009-12-04 16:46:52.783 338 13147.71 560.56 57017.62 88888.00 2009-12-04 16:46:53.783 338 13147.58 560.44 57017.38 88888.00 2009-12-04 16:46:54.783 338 13147.32 560.31 57017.38 88888.00 2009-12-04 16:46:55.783 338 13147.71 560.44 57017.50 88888.00 2009-12-04 16:46:56.783 338 13147.84 560.81 57017.38 88888.00 2009-12-04 16:46:57.783 338 13148.10 560.19 57016.64 88888.00 2009-12-04 16:46:58.783 338 13147.71 560.19 57017.13 88888.00 2009-12-04 16:46:59.783 338 13147.84 560.07 57016.64 88888.00 2009-12-04 16:47:00.783 338 13147.45 560.69 57017.13 88888.00 2009-12-04 16:47:01.783 338 13147.71 560.44 57017.62 88888.00 2009-12-04 16:47:02.783 338 13147.58 560.69 57016.89 88888.00 2009-12-04 16:47:03.783 338 13147.45 560.19 57017.62 88888.00 2009-12-04 16:47:04.783 338 13147.71 559.82 57017.25 88888.00 2009-12-04 16:47:05.783 338 13146.80 561.18 57017.62 88888.00 2009-12-04 16:47:06.783 338 13147.71 560.69 57017.50 88888.00 2009-12-04 16:47:07.783 338 13147.58 560.19 57017.13 88888.00 2009-12-04 16:47:08.783 338 13148.23 560.31 57016.89 88888.00 2009-12-04 16:47:09.783 338 13147.97 560.69 57016.89 88888.00 2009-12-04 16:47:10.783 338 13147.58 560.44 57017.50 88888.00 2009-12-04 16:47:11.783 338 13147.32 560.44 57017.62 88888.00 2009-12-04 16:47:12.783 338 13147.58 560.56 57017.25 88888.00 2009-12-04 16:47:13.783 338 13146.93 560.44 57017.25 88888.00 2009-12-04 16:47:14.783 338 13147.84 560.93 57017.62 88888.00 2009-12-04 16:47:15.783 338 13147.32 560.19 57017.62 88888.00 2009-12-04 16:47:16.783 338 13147.19 560.56 57016.77 88888.00 2009-12-04 16:47:17.783 338 13147.32 560.56 57017.01 88888.00 2009-12-04 16:47:18.783 338 13148.10 560.19 57017.25 88888.00 2009-12-04 16:47:19.783 338 13146.67 560.69 57016.64 88888.00 2009-12-04 16:47:20.783 338 13147.71 560.56 57017.62 88888.00 2009-12-04 16:47:21.783 338 13147.71 560.56 57017.62 88888.00 2009-12-04 16:47:22.783 338 13147.71 560.56 57017.13 88888.00 2009-12-04 16:47:23.783 338 13147.84 560.69 57017.50 88888.00 2009-12-04 16:47:24.783 338 13147.32 560.81 57017.25 88888.00 2009-12-04 16:47:25.783 338 13147.58 559.94 57017.99 88888.00 2009-12-04 16:47:26.783 338 13147.71 560.19 57017.38 88888.00 2009-12-04 16:47:27.783 338 13147.84 560.31 57017.25 88888.00 2009-12-04 16:47:28.783 338 13147.58 560.19 57017.50 88888.00 2009-12-04 16:47:29.783 338 13147.32 560.31 57017.50 88888.00 2009-12-04 16:47:30.783 338 13147.71 559.82 57017.25 88888.00 2009-12-04 16:47:31.783 338 13147.84 560.69 57017.25 88888.00 2009-12-04 16:47:32.783 338 13147.32 559.94 57016.89 88888.00 2009-12-04 16:47:33.783 338 13147.58 560.44 57017.74 88888.00 2009-12-04 16:47:34.783 338 13147.45 560.81 57017.13 88888.00 2009-12-04 16:47:35.783 338 13147.58 560.56 57017.38 88888.00 2009-12-04 16:47:36.783 338 13147.84 560.56 57017.01 88888.00 2009-12-04 16:47:37.783 338 13146.93 559.94 57016.89 88888.00 2009-12-04 16:47:38.783 338 13147.06 560.44 57017.50 88888.00 2009-12-04 16:47:39.783 338 13147.71 559.94 57017.25 88888.00 2009-12-04 16:47:40.783 338 13147.97 559.57 57016.89 88888.00 2009-12-04 16:47:41.783 338 13147.19 560.69 57016.89 88888.00 2009-12-04 16:47:42.783 338 13147.19 560.19 57017.01 88888.00 2009-12-04 16:47:43.783 338 13147.19 560.69 57017.13 88888.00 2009-12-04 16:47:44.783 338 13147.06 560.69 57017.13 88888.00 2009-12-04 16:47:45.783 338 13147.45 560.07 57016.77 88888.00 2009-12-04 16:47:46.783 338 13147.45 560.07 57017.38 88888.00 2009-12-04 16:47:47.783 338 13147.19 559.94 57017.01 88888.00 2009-12-04 16:47:48.783 338 13147.32 560.44 57016.89 88888.00 2009-12-04 16:47:49.783 338 13147.45 560.07 57016.89 88888.00 2009-12-04 16:47:50.783 338 13146.80 560.19 57017.38 88888.00 2009-12-04 16:47:51.783 338 13147.19 560.44 57016.64 88888.00 2009-12-04 16:47:52.783 338 13146.80 560.44 57017.13 88888.00 2009-12-04 16:47:53.783 338 13147.58 560.31 57017.25 88888.00 2009-12-04 16:47:54.783 338 13147.19 560.56 57017.74 88888.00 2009-12-04 16:47:55.783 338 13147.06 561.68 57017.74 88888.00 2009-12-04 16:47:56.783 338 13147.84 560.81 57017.01 88888.00 2009-12-04 16:47:57.783 338 13148.10 560.56 57017.38 88888.00 2009-12-04 16:47:58.783 338 13147.32 560.93 57017.13 88888.00 2009-12-04 16:47:59.783 338 13147.71 560.93 57017.38 88888.00 2009-12-04 16:48:00.783 338 13147.84 560.31 57017.62 88888.00 2009-12-04 16:48:01.783 338 13147.71 560.81 57017.50 88888.00 2009-12-04 16:48:02.783 338 13147.32 560.56 57018.11 88888.00 2009-12-04 16:48:03.783 338 13147.19 561.06 57017.38 88888.00 2009-12-04 16:48:04.783 338 13146.93 560.69 57017.62 88888.00 2009-12-04 16:48:05.783 338 13146.54 561.06 57017.99 88888.00 2009-12-04 16:48:06.783 338 13146.80 559.94 57017.13 88888.00 2009-12-04 16:48:07.783 338 13147.58 560.69 57017.38 88888.00 2009-12-04 16:48:08.783 338 13146.54 560.93 57017.25 88888.00 2009-12-04 16:48:09.783 338 13147.58 560.31 57017.38 88888.00 2009-12-04 16:48:10.783 338 13147.58 560.31 57017.38 88888.00 2009-12-04 16:48:11.783 338 13146.93 560.31 57016.64 88888.00 2009-12-04 16:48:12.783 338 13147.19 560.31 57017.25 88888.00 2009-12-04 16:48:13.783 338 13147.06 560.56 57017.50 88888.00 2009-12-04 16:48:14.783 338 13147.45 560.31 57017.74 88888.00 2009-12-04 16:48:15.783 338 13147.45 560.93 57017.13 88888.00 2009-12-04 16:48:16.783 338 13147.06 560.31 57016.89 88888.00 2009-12-04 16:48:17.783 338 13147.06 560.93 57017.86 88888.00 2009-12-04 16:48:18.783 338 13147.32 560.07 57017.62 88888.00 2009-12-04 16:48:19.783 338 13147.19 560.56 57017.13 88888.00 2009-12-04 16:48:20.783 338 13147.32 560.56 57017.38 88888.00 2009-12-04 16:48:21.783 338 13147.45 561.06 57017.25 88888.00 2009-12-04 16:48:22.783 338 13146.93 560.56 57017.74 88888.00 2009-12-04 16:48:23.783 338 13146.80 560.31 57017.38 88888.00 2009-12-04 16:48:24.783 338 13146.93 560.44 57017.62 88888.00 2009-12-04 16:48:25.783 338 13147.45 560.81 57016.89 88888.00 2009-12-04 16:48:26.783 338 13147.45 560.93 57016.89 88888.00 2009-12-04 16:48:27.783 338 13147.06 560.19 57017.13 88888.00 2009-12-04 16:48:28.783 338 13146.93 561.18 57017.50 88888.00 2009-12-04 16:48:29.783 338 13147.19 560.81 57017.01 88888.00 2009-12-04 16:48:30.783 338 13147.19 561.31 57017.50 88888.00 2009-12-04 16:48:31.783 338 13147.06 560.31 57017.38 88888.00 2009-12-04 16:48:32.783 338 13146.93 560.44 57016.89 88888.00 2009-12-04 16:48:33.783 338 13146.67 560.19 57017.38 88888.00 2009-12-04 16:48:34.783 338 13147.19 561.06 57017.62 88888.00 2009-12-04 16:48:35.783 338 13147.45 560.44 57017.62 88888.00 2009-12-04 16:48:36.783 338 13146.67 561.06 57017.13 88888.00 2009-12-04 16:48:37.783 338 13147.19 560.69 57017.50 88888.00 2009-12-04 16:48:38.783 338 13146.80 560.93 57017.01 88888.00 2009-12-04 16:48:39.783 338 13147.19 560.81 57017.01 88888.00 2009-12-04 16:48:40.783 338 13147.58 560.93 57017.25 88888.00 2009-12-04 16:48:41.783 338 13147.06 561.06 57017.01 88888.00 2009-12-04 16:48:42.783 338 13146.67 561.18 57016.64 88888.00 2009-12-04 16:48:43.783 338 13147.19 560.56 57016.89 88888.00 2009-12-04 16:48:44.783 338 13147.06 561.18 57017.50 88888.00 2009-12-04 16:48:45.783 338 13147.58 560.81 57017.74 88888.00 2009-12-04 16:48:46.783 338 13146.41 561.06 57017.25 88888.00 2009-12-04 16:48:47.783 338 13147.19 560.93 57017.50 88888.00 2009-12-04 16:48:48.783 338 13147.32 560.56 57017.25 88888.00 2009-12-04 16:48:49.783 338 13146.80 560.69 57016.64 88888.00 2009-12-04 16:48:50.783 338 13147.58 560.56 57017.99 88888.00 2009-12-04 16:48:51.783 338 13147.84 560.93 57017.50 88888.00 2009-12-04 16:48:52.783 338 13146.80 560.19 57017.86 88888.00 2009-12-04 16:48:53.783 338 13147.32 560.56 57017.38 88888.00 2009-12-04 16:48:54.783 338 13146.41 560.56 57016.89 88888.00 2009-12-04 16:48:55.783 338 13147.45 560.31 57017.38 88888.00 2009-12-04 16:48:56.783 338 13146.67 560.19 57017.50 88888.00 2009-12-04 16:48:57.783 338 13146.67 560.44 57017.01 88888.00 2009-12-04 16:48:58.783 338 13147.84 560.31 57016.64 88888.00 2009-12-04 16:48:59.783 338 13147.06 559.82 57016.77 88888.00 2009-12-04 16:49:00.783 338 13146.41 561.43 57017.99 88888.00 2009-12-04 16:49:01.783 338 13146.80 560.44 57017.01 88888.00 2009-12-04 16:49:02.783 338 13146.41 560.31 57016.89 88888.00 2009-12-04 16:49:03.783 338 13147.45 560.44 57018.23 88888.00 2009-12-04 16:49:04.783 338 13146.80 560.69 57016.77 88888.00 2009-12-04 16:49:05.783 338 13146.54 560.69 57017.25 88888.00 2009-12-04 16:49:06.783 338 13146.80 560.44 57016.89 88888.00 2009-12-04 16:49:07.783 338 13147.06 560.44 57017.01 88888.00 2009-12-04 16:49:08.783 338 13146.93 560.56 57016.52 88888.00 2009-12-04 16:49:09.783 338 13147.06 560.31 57016.40 88888.00 2009-12-04 16:49:10.783 338 13147.19 560.69 57016.52 88888.00 2009-12-04 16:49:11.783 338 13146.41 560.81 57016.77 88888.00 2009-12-04 16:49:12.783 338 13146.54 560.56 57017.25 88888.00 2009-12-04 16:49:13.783 338 13147.97 560.44 57016.89 88888.00 2009-12-04 16:49:14.783 338 13147.06 560.81 57017.25 88888.00 2009-12-04 16:49:15.783 338 13147.19 560.56 57017.13 88888.00 2009-12-04 16:49:16.783 338 13146.93 560.19 57016.89 88888.00 2009-12-04 16:49:17.783 338 13147.19 560.81 57016.89 88888.00 2009-12-04 16:49:18.783 338 13147.32 560.44 57016.89 88888.00 2009-12-04 16:49:19.783 338 13147.19 560.81 57017.25 88888.00 2009-12-04 16:49:20.783 338 13147.71 560.19 57016.89 88888.00 2009-12-04 16:49:21.783 338 13147.32 560.56 57017.74 88888.00 2009-12-04 16:49:22.783 338 13147.06 560.69 57017.01 88888.00 2009-12-04 16:49:23.783 338 13146.67 561.18 57016.64 88888.00 2009-12-04 16:49:24.783 338 13147.06 560.44 57017.25 88888.00 2009-12-04 16:49:25.783 338 13146.67 560.07 57017.25 88888.00 2009-12-04 16:49:26.783 338 13146.80 560.07 57017.13 88888.00 2009-12-04 16:49:27.783 338 13147.06 560.56 57016.77 88888.00 2009-12-04 16:49:28.783 338 13147.19 560.44 57017.62 88888.00 2009-12-04 16:49:29.783 338 13147.19 560.44 57016.89 88888.00 2009-12-04 16:49:30.783 338 13147.84 561.18 57016.27 88888.00 2009-12-04 16:49:31.783 338 13147.06 560.69 57017.01 88888.00 2009-12-04 16:49:32.783 338 13147.19 560.81 57017.13 88888.00 2009-12-04 16:49:33.783 338 13147.19 560.56 57017.01 88888.00 2009-12-04 16:49:34.783 338 13146.93 560.69 57017.62 88888.00 2009-12-04 16:49:35.783 338 13147.71 560.31 57016.64 88888.00 2009-12-04 16:49:36.783 338 13147.32 560.31 57016.89 88888.00 2009-12-04 16:49:37.783 338 13146.41 560.69 57017.25 88888.00 2009-12-04 16:49:38.783 338 13146.93 560.81 57017.38 88888.00 2009-12-04 16:49:39.783 338 13147.06 560.31 57016.64 88888.00 2009-12-04 16:49:40.783 338 13147.19 560.93 57017.38 88888.00 2009-12-04 16:49:41.783 338 13147.06 560.69 57016.89 88888.00 2009-12-04 16:49:42.783 338 13146.93 560.31 57017.01 88888.00 2009-12-04 16:49:43.783 338 13147.06 561.06 57017.01 88888.00 2009-12-04 16:49:44.783 338 13147.58 560.81 57017.38 88888.00 2009-12-04 16:49:45.783 338 13147.45 559.94 57017.50 88888.00 2009-12-04 16:49:46.783 338 13147.32 560.19 57017.25 88888.00 2009-12-04 16:49:47.783 338 13147.19 559.94 57017.50 88888.00 2009-12-04 16:49:48.783 338 13146.67 560.31 57016.77 88888.00 2009-12-04 16:49:49.783 338 13147.45 560.93 57017.62 88888.00 2009-12-04 16:49:50.783 338 13146.93 560.69 57016.64 88888.00 2009-12-04 16:49:51.783 338 13146.93 560.56 57017.38 88888.00 2009-12-04 16:49:52.783 338 13146.41 560.19 57017.01 88888.00 2009-12-04 16:49:53.783 338 13146.93 560.93 57017.01 88888.00 2009-12-04 16:49:54.783 338 13147.32 560.19 57017.13 88888.00 2009-12-04 16:49:55.783 338 13147.19 560.81 57017.50 88888.00 2009-12-04 16:49:56.783 338 13146.54 560.07 57017.50 88888.00 2009-12-04 16:49:57.783 338 13147.19 560.07 57017.74 88888.00 2009-12-04 16:49:58.783 338 13146.93 560.44 57016.89 88888.00 2009-12-04 16:49:59.783 338 13146.41 560.07 57017.62 88888.00 2009-12-04 16:50:00.783 338 13147.32 560.56 57017.01 88888.00 2009-12-04 16:50:01.783 338 13146.54 560.07 57017.25 88888.00 2009-12-04 16:50:02.783 338 13146.80 559.82 57017.50 88888.00 2009-12-04 16:50:03.783 338 13146.93 560.56 57017.13 88888.00 2009-12-04 16:50:04.783 338 13146.80 561.43 57017.01 88888.00 2009-12-04 16:50:05.783 338 13146.80 560.69 57017.74 88888.00 2009-12-04 16:50:06.783 338 13147.45 560.31 57017.62 88888.00 2009-12-04 16:50:07.783 338 13146.41 560.07 57017.25 88888.00 2009-12-04 16:50:08.783 338 13147.19 560.07 57017.38 88888.00 2009-12-04 16:50:09.783 338 13147.19 560.19 57016.64 88888.00 2009-12-04 16:50:10.783 338 13146.41 559.94 57017.13 88888.00 2009-12-04 16:50:11.783 338 13147.19 559.94 57017.13 88888.00 2009-12-04 16:50:12.783 338 13147.19 560.19 57017.13 88888.00 2009-12-04 16:50:13.783 338 13147.58 560.19 57016.89 88888.00 2009-12-04 16:50:14.783 338 13146.93 560.31 57017.01 88888.00 2009-12-04 16:50:15.783 338 13147.58 560.07 57017.13 88888.00 2009-12-04 16:50:16.783 338 13147.06 560.07 57017.25 88888.00 2009-12-04 16:50:17.783 338 13146.41 560.19 57017.38 88888.00 2009-12-04 16:50:18.783 338 13147.45 560.07 57016.89 88888.00 2009-12-04 16:50:19.783 338 13147.06 560.07 57017.38 88888.00 2009-12-04 16:50:20.783 338 13146.15 560.69 57017.74 88888.00 2009-12-04 16:50:21.783 338 13147.06 560.07 57017.13 88888.00 2009-12-04 16:50:22.783 338 13146.54 560.07 57017.38 88888.00 2009-12-04 16:50:23.783 338 13146.93 560.31 57017.13 88888.00 2009-12-04 16:50:24.783 338 13146.80 560.44 57017.25 88888.00 2009-12-04 16:50:25.783 338 13147.45 560.31 57017.13 88888.00 2009-12-04 16:50:26.783 338 13146.67 560.19 57017.25 88888.00 2009-12-04 16:50:27.783 338 13146.93 559.94 57016.77 88888.00 2009-12-04 16:50:28.783 338 13146.54 560.81 57017.25 88888.00 2009-12-04 16:50:29.783 338 13146.67 560.69 57016.89 88888.00 2009-12-04 16:50:30.783 338 13146.80 560.44 57016.89 88888.00 2009-12-04 16:50:31.783 338 13147.32 560.31 57017.50 88888.00 2009-12-04 16:50:32.783 338 13147.19 560.56 57016.89 88888.00 2009-12-04 16:50:33.783 338 13147.84 559.82 57017.13 88888.00 2009-12-04 16:50:34.783 338 13146.93 560.31 57016.64 88888.00 2009-12-04 16:50:35.783 338 13147.58 560.19 57017.01 88888.00 2009-12-04 16:50:36.783 338 13147.71 560.93 57016.89 88888.00 2009-12-04 16:50:37.783 338 13147.19 560.44 57017.01 88888.00 2009-12-04 16:50:38.783 338 13146.54 560.31 57016.89 88888.00 2009-12-04 16:50:39.783 338 13147.45 559.32 57017.25 88888.00 2009-12-04 16:50:40.783 338 13146.93 560.31 57017.74 88888.00 2009-12-04 16:50:41.783 338 13146.93 559.94 57017.13 88888.00 2009-12-04 16:50:42.783 338 13147.71 559.70 57016.40 88888.00 2009-12-04 16:50:43.783 338 13147.06 559.94 57017.38 88888.00 2009-12-04 16:50:44.783 338 13146.80 560.19 57017.01 88888.00 2009-12-04 16:50:45.783 338 13146.41 560.19 57017.01 88888.00 2009-12-04 16:50:46.783 338 13146.28 560.44 57017.62 88888.00 2009-12-04 16:50:47.783 338 13147.19 560.19 57017.25 88888.00 2009-12-04 16:50:48.783 338 13146.93 560.56 57017.62 88888.00 2009-12-04 16:50:49.783 338 13146.93 561.18 57017.13 88888.00 2009-12-04 16:50:50.783 338 13147.45 560.56 57017.13 88888.00 2009-12-04 16:50:51.783 338 13147.45 560.93 57016.64 88888.00 2009-12-04 16:50:52.783 338 13147.19 559.57 57017.50 88888.00 2009-12-04 16:50:53.783 338 13146.67 560.07 57017.74 88888.00 2009-12-04 16:50:54.783 338 13147.32 559.82 57017.25 88888.00 2009-12-04 16:50:55.783 338 13146.67 559.94 57017.25 88888.00 2009-12-04 16:50:56.783 338 13147.32 560.31 57016.89 88888.00 2009-12-04 16:50:57.783 338 13147.45 559.94 57017.25 88888.00 2009-12-04 16:50:58.783 338 13147.45 560.07 57017.13 88888.00 2009-12-04 16:50:59.783 338 13147.45 560.31 57016.89 88888.00 2009-12-04 16:51:00.783 338 13147.19 559.82 57017.01 88888.00 2009-12-04 16:51:01.783 338 13147.58 560.19 57017.50 88888.00 2009-12-04 16:51:02.783 338 13146.54 560.07 57017.50 88888.00 2009-12-04 16:51:03.783 338 13147.19 560.44 57017.25 88888.00 2009-12-04 16:51:04.783 338 13147.32 560.81 57017.38 88888.00 2009-12-04 16:51:05.783 338 13147.19 560.56 57017.86 88888.00 2009-12-04 16:51:06.783 338 13147.71 560.44 57016.64 88888.00 2009-12-04 16:51:07.783 338 13147.06 560.56 57016.77 88888.00 2009-12-04 16:51:08.783 338 13146.41 560.31 57016.77 88888.00 2009-12-04 16:51:09.783 338 13147.19 560.81 57017.25 88888.00 2009-12-04 16:51:10.783 338 13147.32 560.31 57016.64 88888.00 2009-12-04 16:51:11.783 338 13146.93 560.44 57017.13 88888.00 2009-12-04 16:51:12.783 338 13147.19 560.69 57017.25 88888.00 2009-12-04 16:51:13.783 338 13147.19 560.07 57017.38 88888.00 2009-12-04 16:51:14.783 338 13146.67 559.94 57016.77 88888.00 2009-12-04 16:51:15.783 338 13146.93 560.81 57016.27 88888.00 2009-12-04 16:51:16.783 338 13147.32 560.69 57017.13 88888.00 2009-12-04 16:51:17.783 338 13147.58 560.69 57017.13 88888.00 2009-12-04 16:51:18.783 338 13147.45 559.82 57017.01 88888.00 2009-12-04 16:51:19.783 338 13146.93 560.56 57017.01 88888.00 2009-12-04 16:51:20.783 338 13146.80 560.93 57017.25 88888.00 2009-12-04 16:51:21.783 338 13146.54 560.56 57016.89 88888.00 2009-12-04 16:51:22.783 338 13147.19 560.19 57017.01 88888.00 2009-12-04 16:51:23.783 338 13147.19 560.19 57017.01 88888.00 2009-12-04 16:51:24.783 338 13147.19 560.44 57017.13 88888.00 2009-12-04 16:51:25.783 338 13146.67 560.44 57017.62 88888.00 2009-12-04 16:51:26.783 338 13147.19 561.18 57017.38 88888.00 2009-12-04 16:51:27.783 338 13147.58 560.44 57017.25 88888.00 2009-12-04 16:51:28.783 338 13147.45 560.81 57016.89 88888.00 2009-12-04 16:51:29.783 338 13147.19 560.81 57017.25 88888.00 2009-12-04 16:51:30.783 338 13147.19 560.44 57016.89 88888.00 2009-12-04 16:51:31.783 338 13147.06 560.07 57017.25 88888.00 2009-12-04 16:51:32.783 338 13146.93 560.31 57017.25 88888.00 2009-12-04 16:51:33.783 338 13147.06 560.56 57016.89 88888.00 2009-12-04 16:51:34.783 338 13147.71 560.19 57016.64 88888.00 2009-12-04 16:51:35.783 338 13146.54 560.69 57017.13 88888.00 2009-12-04 16:51:36.783 338 13146.80 560.44 57017.01 88888.00 2009-12-04 16:51:37.783 338 13146.54 560.93 57017.25 88888.00 2009-12-04 16:51:38.783 338 13146.93 560.69 57017.13 88888.00 2009-12-04 16:51:39.783 338 13146.28 560.56 57017.01 88888.00 2009-12-04 16:51:40.783 338 13146.67 560.19 57016.77 88888.00 2009-12-04 16:51:41.783 338 13147.06 560.56 57017.01 88888.00 2009-12-04 16:51:42.783 338 13146.67 560.56 57017.25 88888.00 2009-12-04 16:51:43.783 338 13147.32 560.31 57016.40 88888.00 2009-12-04 16:51:44.783 338 13146.02 560.56 57017.01 88888.00 2009-12-04 16:51:45.783 338 13147.06 560.07 57016.89 88888.00 2009-12-04 16:51:46.783 338 13146.67 560.31 57017.01 88888.00 2009-12-04 16:51:47.783 338 13146.93 561.06 57017.13 88888.00 2009-12-04 16:51:48.783 338 13146.41 560.56 57016.77 88888.00 2009-12-04 16:51:49.783 338 13147.32 560.81 57017.50 88888.00 2009-12-04 16:51:50.783 338 13146.80 559.94 57017.13 88888.00 2009-12-04 16:51:51.783 338 13146.28 560.56 57017.13 88888.00 2009-12-04 16:51:52.783 338 13146.93 560.19 57017.13 88888.00 2009-12-04 16:51:53.783 338 13146.67 559.94 57016.89 88888.00 2009-12-04 16:51:54.783 338 13147.19 560.31 57016.52 88888.00 2009-12-04 16:51:55.783 338 13146.80 560.44 57016.89 88888.00 2009-12-04 16:51:56.783 338 13146.02 560.69 57017.25 88888.00 2009-12-04 16:51:57.783 338 13146.41 559.82 57016.77 88888.00 2009-12-04 16:51:58.783 338 13146.02 560.31 57017.74 88888.00 2009-12-04 16:51:59.783 338 13146.67 560.19 57017.01 88888.00 2009-12-04 16:52:00.783 338 13146.54 560.56 57016.52 88888.00 2009-12-04 16:52:01.783 338 13146.54 560.07 57016.89 88888.00 2009-12-04 16:52:02.783 338 13146.80 560.07 57016.64 88888.00 2009-12-04 16:52:03.783 338 13146.93 559.94 57017.25 88888.00 2009-12-04 16:52:04.783 338 13146.15 559.45 57018.23 88888.00 2009-12-04 16:52:05.783 338 13146.67 560.31 57017.25 88888.00 2009-12-04 16:52:06.783 338 13146.67 560.19 57017.13 88888.00 2009-12-04 16:52:07.783 338 13146.41 560.07 57016.89 88888.00 2009-12-04 16:52:08.783 338 13146.41 560.19 57016.64 88888.00 2009-12-04 16:52:09.783 338 13145.76 560.07 57017.50 88888.00 2009-12-04 16:52:10.783 338 13146.28 560.44 57017.13 88888.00 2009-12-04 16:52:11.783 338 13146.28 560.69 57017.38 88888.00 2009-12-04 16:52:12.783 338 13146.15 559.70 57017.01 88888.00 2009-12-04 16:52:13.783 338 13146.28 559.82 57017.25 88888.00 2009-12-04 16:52:14.783 338 13146.54 559.70 57017.01 88888.00 2009-12-04 16:52:15.783 338 13146.67 560.07 57016.89 88888.00 2009-12-04 16:52:16.783 338 13146.54 559.82 57016.77 88888.00 2009-12-04 16:52:17.783 338 13146.15 559.82 57017.50 88888.00 2009-12-04 16:52:18.783 338 13146.02 559.32 57017.25 88888.00 2009-12-04 16:52:19.783 338 13145.89 560.31 57016.64 88888.00 2009-12-04 16:52:20.783 338 13145.50 559.70 57017.13 88888.00 2009-12-04 16:52:21.783 338 13145.76 559.94 57016.89 88888.00 2009-12-04 16:52:22.783 338 13146.67 560.07 57016.89 88888.00 2009-12-04 16:52:23.783 338 13146.54 559.94 57016.89 88888.00 2009-12-04 16:52:24.783 338 13146.67 559.20 57016.77 88888.00 2009-12-04 16:52:25.783 338 13146.54 560.19 57017.25 88888.00 2009-12-04 16:52:26.783 338 13146.28 560.07 57016.52 88888.00 2009-12-04 16:52:27.783 338 13147.19 559.70 57017.25 88888.00 2009-12-04 16:52:28.783 338 13146.54 559.45 57017.13 88888.00 2009-12-04 16:52:29.783 338 13146.80 560.19 57016.89 88888.00 2009-12-04 16:52:30.783 338 13147.06 559.32 57016.40 88888.00 2009-12-04 16:52:31.783 338 13146.15 559.94 57017.38 88888.00 2009-12-04 16:52:32.783 338 13146.15 559.45 57017.38 88888.00 2009-12-04 16:52:33.783 338 13146.02 559.20 57017.38 88888.00 2009-12-04 16:52:34.783 338 13146.28 559.82 57017.13 88888.00 2009-12-04 16:52:35.783 338 13146.02 559.70 57017.50 88888.00 2009-12-04 16:52:36.783 338 13146.67 559.94 57016.89 88888.00 2009-12-04 16:52:37.783 338 13146.15 559.20 57017.01 88888.00 2009-12-04 16:52:38.783 338 13146.41 560.19 57017.50 88888.00 2009-12-04 16:52:39.783 338 13146.41 559.45 57017.25 88888.00 2009-12-04 16:52:40.783 338 13146.41 559.08 57017.38 88888.00 2009-12-04 16:52:41.783 338 13145.76 559.94 57016.64 88888.00 2009-12-04 16:52:42.783 338 13146.02 559.70 57017.62 88888.00 2009-12-04 16:52:43.783 338 13146.54 559.94 57017.01 88888.00 2009-12-04 16:52:44.783 338 13146.41 559.45 57017.25 88888.00 2009-12-04 16:52:45.783 338 13146.15 559.20 57017.13 88888.00 2009-12-04 16:52:46.783 338 13146.67 559.70 57017.13 88888.00 2009-12-04 16:52:47.783 338 13146.67 559.20 57017.38 88888.00 2009-12-04 16:52:48.783 338 13146.28 559.32 57017.62 88888.00 2009-12-04 16:52:49.783 338 13146.02 559.57 57017.01 88888.00 2009-12-04 16:52:50.783 338 13146.02 559.82 57017.01 88888.00 2009-12-04 16:52:51.783 338 13146.15 559.57 57016.89 88888.00 2009-12-04 16:52:52.783 338 13145.89 560.07 57017.13 88888.00 2009-12-04 16:52:53.783 338 13146.93 559.45 57017.13 88888.00 2009-12-04 16:52:54.783 338 13146.28 559.45 57016.52 88888.00 2009-12-04 16:52:55.783 338 13146.41 559.08 57017.38 88888.00 2009-12-04 16:52:56.783 338 13147.06 559.20 57016.64 88888.00 2009-12-04 16:52:57.783 338 13146.41 559.45 57016.64 88888.00 2009-12-04 16:52:58.783 338 13146.28 559.20 57016.89 88888.00 2009-12-04 16:52:59.783 338 13146.93 559.45 57016.77 88888.00 2009-12-04 16:53:00.783 338 13147.06 559.70 57017.25 88888.00 2009-12-04 16:53:01.783 338 13146.54 559.82 57016.64 88888.00 2009-12-04 16:53:02.783 338 13146.67 559.20 57016.89 88888.00 2009-12-04 16:53:03.783 338 13146.15 559.45 57016.64 88888.00 2009-12-04 16:53:04.783 338 13146.67 559.57 57016.64 88888.00 2009-12-04 16:53:05.783 338 13145.89 559.70 57016.89 88888.00 2009-12-04 16:53:06.783 338 13146.02 559.08 57016.89 88888.00 2009-12-04 16:53:07.783 338 13146.02 559.94 57017.01 88888.00 2009-12-04 16:53:08.783 338 13146.41 559.45 57017.13 88888.00 2009-12-04 16:53:09.783 338 13146.15 560.31 57016.64 88888.00 2009-12-04 16:53:10.783 338 13146.28 559.70 57016.15 88888.00 2009-12-04 16:53:11.783 338 13146.15 559.94 57017.01 88888.00 2009-12-04 16:53:12.783 338 13146.28 560.31 57017.13 88888.00 2009-12-04 16:53:13.783 338 13146.28 560.19 57016.52 88888.00 2009-12-04 16:53:14.783 338 13145.89 558.83 57016.89 88888.00 2009-12-04 16:53:15.783 338 13146.28 559.57 57016.52 88888.00 2009-12-04 16:53:16.783 338 13146.41 559.32 57016.89 88888.00 2009-12-04 16:53:17.783 338 13146.54 559.08 57016.77 88888.00 2009-12-04 16:53:18.783 338 13145.63 559.32 57016.77 88888.00 2009-12-04 16:53:19.783 338 13146.15 559.94 57017.13 88888.00 2009-12-04 16:53:20.783 338 13146.28 558.33 57016.89 88888.00 2009-12-04 16:53:21.783 338 13146.41 558.46 57016.77 88888.00 2009-12-04 16:53:22.783 338 13146.41 559.32 57016.52 88888.00 2009-12-04 16:53:23.783 338 13146.80 559.70 57017.01 88888.00 2009-12-04 16:53:24.783 338 13145.76 559.57 57017.50 88888.00 2009-12-04 16:53:25.783 338 13146.93 558.95 57016.40 88888.00 2009-12-04 16:53:26.783 338 13145.63 559.08 57016.77 88888.00 2009-12-04 16:53:27.783 338 13146.15 559.20 57016.64 88888.00 2009-12-04 16:53:28.783 338 13146.15 559.82 57017.13 88888.00 2009-12-04 16:53:29.783 338 13145.89 559.82 57017.13 88888.00 2009-12-04 16:53:30.783 338 13146.80 559.45 57016.52 88888.00 2009-12-04 16:53:31.783 338 13146.93 559.45 57016.64 88888.00 2009-12-04 16:53:32.783 338 13146.54 559.45 57017.01 88888.00 2009-12-04 16:53:33.783 338 13146.28 558.95 57016.89 88888.00 2009-12-04 16:53:34.783 338 13146.54 558.83 57017.13 88888.00 2009-12-04 16:53:35.783 338 13146.28 559.32 57016.64 88888.00 2009-12-04 16:53:36.783 338 13145.50 559.32 57016.27 88888.00 2009-12-04 16:53:37.783 338 13146.41 559.32 57016.40 88888.00 2009-12-04 16:53:38.783 338 13146.28 559.20 57016.77 88888.00 2009-12-04 16:53:39.783 338 13147.06 559.20 57017.25 88888.00 2009-12-04 16:53:40.782 338 13145.50 559.94 57016.40 88888.00 2009-12-04 16:53:41.782 338 13145.76 559.57 57016.89 88888.00 2009-12-04 16:53:42.782 338 13146.15 559.70 57017.62 88888.00 2009-12-04 16:53:43.782 338 13146.41 559.20 57016.64 88888.00 2009-12-04 16:53:44.782 338 13146.41 558.95 57017.13 88888.00 2009-12-04 16:53:45.782 338 13146.54 559.57 57017.01 88888.00 2009-12-04 16:53:46.782 338 13146.80 559.32 57016.64 88888.00 2009-12-04 16:53:47.782 338 13146.02 559.20 57016.40 88888.00 2009-12-04 16:53:48.782 338 13146.41 559.57 57016.64 88888.00 2009-12-04 16:53:49.782 338 13146.15 559.45 57017.01 88888.00 2009-12-04 16:53:50.782 338 13145.89 559.45 57016.64 88888.00 2009-12-04 16:53:51.782 338 13146.02 559.20 57016.40 88888.00 2009-12-04 16:53:52.782 338 13145.89 559.57 57017.38 88888.00 2009-12-04 16:53:53.782 338 13146.80 559.20 57016.89 88888.00 2009-12-04 16:53:54.782 338 13145.50 559.45 57017.13 88888.00 2009-12-04 16:53:55.782 338 13146.02 558.83 57016.77 88888.00 2009-12-04 16:53:56.782 338 13146.28 559.45 57016.64 88888.00 2009-12-04 16:53:57.782 338 13146.15 559.45 57017.13 88888.00 2009-12-04 16:53:58.782 338 13145.89 559.57 57017.50 88888.00 2009-12-04 16:53:59.782 338 13147.32 558.95 57016.77 88888.00 2009-12-04 16:54:00.782 338 13146.15 559.32 57016.64 88888.00 2009-12-04 16:54:01.782 338 13146.28 559.45 57016.89 88888.00 2009-12-04 16:54:02.782 338 13146.93 558.58 57016.64 88888.00 2009-12-04 16:54:03.782 338 13145.89 559.45 57016.89 88888.00 2009-12-04 16:54:04.782 338 13145.89 558.58 57016.77 88888.00 2009-12-04 16:54:05.782 338 13145.63 559.32 57016.64 88888.00 2009-12-04 16:54:06.782 338 13146.28 559.57 57016.77 88888.00 2009-12-04 16:54:07.782 338 13146.80 558.83 57016.64 88888.00 2009-12-04 16:54:08.782 338 13146.02 558.83 57016.64 88888.00 2009-12-04 16:54:09.782 338 13146.28 559.08 57016.64 88888.00 2009-12-04 16:54:10.782 338 13146.28 559.08 57015.79 88888.00 2009-12-04 16:54:11.782 338 13145.89 558.83 57016.89 88888.00 2009-12-04 16:54:12.782 338 13145.89 559.20 57016.15 88888.00 2009-12-04 16:54:13.782 338 13146.02 559.45 57016.77 88888.00 2009-12-04 16:54:14.782 338 13145.50 558.70 57016.64 88888.00 2009-12-04 16:54:15.782 338 13146.54 558.83 57017.13 88888.00 2009-12-04 16:54:16.782 338 13146.02 559.45 57016.89 88888.00 2009-12-04 16:54:17.782 338 13146.41 558.70 57016.89 88888.00 2009-12-04 16:54:18.782 338 13146.67 558.83 57016.77 88888.00 2009-12-04 16:54:19.782 338 13145.89 559.08 57017.01 88888.00 2009-12-04 16:54:20.782 338 13146.67 558.46 57016.40 88888.00 2009-12-04 16:54:21.782 338 13146.67 558.46 57016.89 88888.00 2009-12-04 16:54:22.782 338 13146.54 559.08 57016.27 88888.00 2009-12-04 16:54:23.782 338 13146.28 559.94 57016.89 88888.00 2009-12-04 16:54:24.782 338 13146.28 558.09 57016.52 88888.00 2009-12-04 16:54:25.782 338 13145.89 558.70 57016.77 88888.00 2009-12-04 16:54:26.782 338 13146.15 559.08 57016.89 88888.00 2009-12-04 16:54:27.782 338 13146.15 558.95 57016.64 88888.00 2009-12-04 16:54:28.782 338 13146.67 558.46 57017.13 88888.00 2009-12-04 16:54:29.782 338 13146.67 558.70 57016.89 88888.00 2009-12-04 16:54:30.782 338 13145.89 558.21 57017.25 88888.00 2009-12-04 16:54:31.782 338 13146.28 558.70 57016.89 88888.00 2009-12-04 16:54:32.782 338 13145.89 558.95 57016.52 88888.00 2009-12-04 16:54:33.782 338 13146.93 559.45 57017.38 88888.00 2009-12-04 16:54:34.782 338 13146.15 558.46 57016.89 88888.00 2009-12-04 16:54:35.782 338 13146.02 558.70 57017.01 88888.00 2009-12-04 16:54:36.782 338 13146.67 558.95 57018.11 88888.00 2009-12-04 16:54:37.782 338 13146.28 558.09 57017.01 88888.00 2009-12-04 16:54:38.782 338 13146.54 558.83 57017.01 88888.00 2009-12-04 16:54:39.782 338 13146.54 558.83 57017.13 88888.00 2009-12-04 16:54:40.782 338 13146.02 558.58 57017.01 88888.00 2009-12-04 16:54:41.782 338 13146.93 558.46 57016.27 88888.00 2009-12-04 16:54:42.782 338 13146.41 558.58 57016.52 88888.00 2009-12-04 16:54:43.782 338 13146.54 558.21 57016.27 88888.00 2009-12-04 16:54:44.782 338 13146.02 557.96 57016.27 88888.00 2009-12-04 16:54:45.782 338 13146.02 558.95 57016.64 88888.00 2009-12-04 16:54:46.782 338 13146.80 558.95 57017.01 88888.00 2009-12-04 16:54:47.782 338 13147.19 558.83 57016.64 88888.00 2009-12-04 16:54:48.782 338 13146.80 558.33 57017.25 88888.00 2009-12-04 16:54:49.782 338 13147.06 558.46 57016.64 88888.00 2009-12-04 16:54:50.782 338 13146.54 558.95 57016.52 88888.00 2009-12-04 16:54:51.782 338 13146.28 558.09 57016.64 88888.00 2009-12-04 16:54:52.782 338 13145.89 558.83 57017.38 88888.00 2009-12-04 16:54:53.782 338 13145.89 558.83 57016.89 88888.00 2009-12-04 16:54:54.782 338 13146.15 558.21 57017.62 88888.00 2009-12-04 16:54:55.782 338 13146.02 558.58 57017.50 88888.00 2009-12-04 16:54:56.782 338 13146.93 558.09 57017.25 88888.00 2009-12-04 16:54:57.782 338 13146.41 558.58 57017.13 88888.00 2009-12-04 16:54:58.782 338 13146.41 558.09 57016.27 88888.00 2009-12-04 16:54:59.782 338 13146.54 558.33 57017.13 88888.00 2009-12-04 16:55:00.782 338 13146.15 558.46 57016.40 88888.00 2009-12-04 16:55:01.782 338 13146.41 558.33 57016.77 88888.00 2009-12-04 16:55:02.782 338 13146.54 558.33 57017.25 88888.00 2009-12-04 16:55:03.782 338 13145.76 558.21 57016.77 88888.00 2009-12-04 16:55:04.782 338 13146.15 558.70 57016.89 88888.00 2009-12-04 16:55:05.782 338 13146.54 558.70 57016.77 88888.00 2009-12-04 16:55:06.782 338 13146.41 558.46 57017.62 88888.00 2009-12-04 16:55:07.782 338 13146.67 558.58 57017.13 88888.00 2009-12-04 16:55:08.782 338 13146.28 558.58 57016.52 88888.00 2009-12-04 16:55:09.782 338 13146.93 557.96 57016.89 88888.00 2009-12-04 16:55:10.782 338 13146.15 557.84 57017.01 88888.00 2009-12-04 16:55:11.782 338 13146.15 558.21 57016.89 88888.00 2009-12-04 16:55:12.782 338 13147.19 558.70 57016.89 88888.00 2009-12-04 16:55:13.782 338 13147.06 558.33 57016.52 88888.00 2009-12-04 16:55:14.782 338 13146.28 559.08 57016.77 88888.00 2009-12-04 16:55:15.782 338 13146.80 557.84 57016.77 88888.00 2009-12-04 16:55:16.782 338 13147.32 558.46 57016.77 88888.00 2009-12-04 16:55:17.782 338 13147.45 559.20 57017.38 88888.00 2009-12-04 16:55:18.782 338 13146.54 558.21 57016.89 88888.00 2009-12-04 16:55:19.782 338 13147.58 558.58 57017.38 88888.00 2009-12-04 16:55:20.782 338 13147.06 558.83 57017.01 88888.00 2009-12-04 16:55:21.782 338 13147.19 558.21 57016.27 88888.00 2009-12-04 16:55:22.782 338 13146.93 558.09 57016.77 88888.00 2009-12-04 16:55:23.782 338 13146.67 558.21 57016.64 88888.00 2009-12-04 16:55:24.782 338 13146.80 559.20 57017.38 88888.00 2009-12-04 16:55:25.782 338 13147.06 557.71 57017.13 88888.00 2009-12-04 16:55:26.782 338 13146.54 558.70 57017.38 88888.00 2009-12-04 16:55:27.782 338 13147.06 558.58 57017.50 88888.00 2009-12-04 16:55:28.782 338 13146.67 558.46 57017.13 88888.00 2009-12-04 16:55:29.782 338 13146.67 558.58 57016.64 88888.00 2009-12-04 16:55:30.782 338 13146.67 558.83 57016.64 88888.00 2009-12-04 16:55:31.782 338 13146.80 558.21 57016.89 88888.00 2009-12-04 16:55:32.782 338 13147.06 558.46 57016.64 88888.00 2009-12-04 16:55:33.782 338 13147.06 558.21 57016.77 88888.00 2009-12-04 16:55:34.782 338 13146.67 558.33 57017.25 88888.00 2009-12-04 16:55:35.782 338 13146.93 558.58 57016.64 88888.00 2009-12-04 16:55:36.782 338 13146.80 558.58 57016.77 88888.00 2009-12-04 16:55:37.782 338 13147.06 558.21 57017.86 88888.00 2009-12-04 16:55:38.782 338 13146.41 558.95 57016.64 88888.00 2009-12-04 16:55:39.782 338 13146.54 558.83 57016.77 88888.00 2009-12-04 16:55:40.782 338 13146.41 558.83 57017.13 88888.00 2009-12-04 16:55:41.782 338 13147.32 558.33 57016.77 88888.00 2009-12-04 16:55:42.782 338 13146.54 559.20 57017.25 88888.00 2009-12-04 16:55:43.782 338 13146.93 558.09 57017.25 88888.00 2009-12-04 16:55:44.782 338 13147.06 558.46 57017.38 88888.00 2009-12-04 16:55:45.782 338 13147.19 558.83 57017.25 88888.00 2009-12-04 16:55:46.782 338 13146.54 559.08 57016.52 88888.00 2009-12-04 16:55:47.782 338 13146.67 558.83 57017.38 88888.00 2009-12-04 16:55:48.782 338 13146.67 558.70 57017.01 88888.00 2009-12-04 16:55:49.782 338 13147.32 558.21 57017.01 88888.00 2009-12-04 16:55:50.782 338 13146.80 558.46 57017.13 88888.00 2009-12-04 16:55:51.782 338 13146.67 558.21 57016.77 88888.00 2009-12-04 16:55:52.782 338 13146.41 558.95 57017.25 88888.00 2009-12-04 16:55:53.782 338 13147.06 558.46 57016.89 88888.00 2009-12-04 16:55:54.782 338 13146.80 558.95 57017.38 88888.00 2009-12-04 16:55:55.782 338 13147.19 558.21 57016.89 88888.00 2009-12-04 16:55:56.782 338 13146.93 558.09 57016.89 88888.00 2009-12-04 16:55:57.782 338 13146.80 557.84 57017.01 88888.00 2009-12-04 16:55:58.782 338 13146.67 558.95 57016.52 88888.00 2009-12-04 16:55:59.782 338 13147.19 558.09 57017.01 88888.00 2009-12-04 16:56:00.782 338 13147.32 558.46 57017.25 88888.00 2009-12-04 16:56:01.782 338 13146.93 558.21 57016.77 88888.00 2009-12-04 16:56:02.782 338 13147.19 558.70 57017.01 88888.00 2009-12-04 16:56:03.782 338 13146.80 558.46 57016.52 88888.00 2009-12-04 16:56:04.782 338 13146.54 558.46 57016.64 88888.00 2009-12-04 16:56:05.782 338 13147.19 559.08 57017.25 88888.00 2009-12-04 16:56:06.782 338 13146.80 557.96 57016.89 88888.00 2009-12-04 16:56:07.782 338 13146.93 558.09 57016.89 88888.00 2009-12-04 16:56:08.782 338 13146.80 558.33 57016.77 88888.00 2009-12-04 16:56:10.782 338 13146.41 558.58 57017.38 88888.00 2009-12-04 16:56:11.782 338 13146.54 558.83 57016.89 88888.00 2009-12-04 16:56:12.782 338 13146.80 558.46 57017.01 88888.00 2009-12-04 16:56:13.782 338 13147.06 558.21 57017.74 88888.00 2009-12-04 16:56:14.782 338 13146.41 558.70 57017.25 88888.00 2009-12-04 16:56:15.782 338 13147.06 558.33 57017.13 88888.00 2009-12-04 16:56:16.782 338 13146.80 558.46 57017.13 88888.00 2009-12-04 16:56:17.782 338 13147.06 558.58 57016.89 88888.00 2009-12-04 16:56:18.782 338 13146.93 557.84 57017.38 88888.00 2009-12-04 16:56:19.782 338 13146.93 558.95 57016.89 88888.00 2009-12-04 16:56:20.782 338 13147.06 558.95 57016.03 88888.00 2009-12-04 16:56:21.782 338 13146.93 558.21 57017.50 88888.00 2009-12-04 16:56:22.782 338 13146.93 558.21 57016.77 88888.00 2009-12-04 16:56:23.782 338 13146.93 558.33 57017.25 88888.00 2009-12-04 16:56:24.782 338 13146.41 557.59 57016.77 88888.00 2009-12-04 16:56:25.782 338 13147.06 558.09 57017.38 88888.00 2009-12-04 16:56:26.782 338 13147.58 558.58 57017.25 88888.00 2009-12-04 16:56:27.782 338 13147.19 558.46 57017.25 88888.00 2009-12-04 16:56:28.782 338 13146.80 558.33 57017.25 88888.00 2009-12-04 16:56:29.782 338 13147.19 558.46 57017.25 88888.00 2009-12-04 16:56:30.782 338 13147.06 558.46 57016.89 88888.00 2009-12-04 16:56:31.782 338 13147.19 557.96 57017.38 88888.00 2009-12-04 16:56:32.782 338 13146.54 558.09 57016.52 88888.00 2009-12-04 16:56:33.782 338 13147.45 559.08 57016.89 88888.00 2009-12-04 16:56:34.782 338 13146.80 558.58 57016.77 88888.00 2009-12-04 16:56:35.782 338 13146.93 558.46 57017.01 88888.00 2009-12-04 16:56:36.782 338 13147.06 558.58 57017.50 88888.00 2009-12-04 16:56:37.782 338 13146.80 558.33 57017.01 88888.00 2009-12-04 16:56:38.782 338 13146.67 559.20 57017.25 88888.00 2009-12-04 16:56:39.782 338 13146.41 558.58 57017.50 88888.00 2009-12-04 16:56:40.782 338 13146.80 558.70 57017.50 88888.00 2009-12-04 16:56:41.782 338 13147.19 558.58 57017.38 88888.00 2009-12-04 16:56:42.782 338 13146.54 558.83 57017.13 88888.00 2009-12-04 16:56:43.782 338 13147.32 558.95 57016.27 88888.00 2009-12-04 16:56:44.782 338 13146.67 558.83 57017.25 88888.00 2009-12-04 16:56:45.782 338 13146.67 558.70 57017.13 88888.00 2009-12-04 16:56:46.782 338 13146.93 558.83 57016.89 88888.00 2009-12-04 16:56:47.782 338 13146.80 558.33 57017.01 88888.00 2009-12-04 16:56:48.782 338 13146.54 558.58 57017.13 88888.00 2009-12-04 16:56:49.782 338 13146.67 558.58 57016.89 88888.00 2009-12-04 16:56:50.782 338 13147.19 559.08 57016.89 88888.00 2009-12-04 16:56:51.782 338 13146.80 558.33 57016.52 88888.00 2009-12-04 16:56:52.782 338 13147.32 558.70 57016.77 88888.00 2009-12-04 16:56:53.782 338 13147.06 558.70 57017.01 88888.00 2009-12-04 16:56:54.782 338 13146.28 558.33 57017.13 88888.00 2009-12-04 16:56:55.782 338 13146.15 558.46 57017.25 88888.00 2009-12-04 16:56:56.782 338 13147.06 558.46 57017.01 88888.00 2009-12-04 16:56:57.782 338 13147.32 558.46 57017.25 88888.00 2009-12-04 16:56:58.782 338 13146.54 559.45 57017.62 88888.00 2009-12-04 16:56:59.782 338 13146.54 558.95 57017.38 88888.00 2009-12-04 16:57:00.782 338 13146.28 558.83 57016.89 88888.00 2009-12-04 16:57:01.782 338 13146.80 558.46 57017.01 88888.00 2009-12-04 16:57:02.782 338 13146.93 558.83 57017.25 88888.00 2009-12-04 16:57:03.782 338 13145.63 559.08 57017.13 88888.00 2009-12-04 16:57:04.782 338 13146.54 559.08 57017.13 88888.00 2009-12-04 16:57:05.782 338 13146.67 558.83 57017.25 88888.00 2009-12-04 16:57:06.782 338 13146.54 558.58 57016.52 88888.00 2009-12-04 16:57:07.782 338 13146.41 558.95 57017.13 88888.00 2009-12-04 16:57:08.782 338 13146.28 558.70 57017.50 88888.00 2009-12-04 16:57:09.782 338 13146.93 558.33 57017.25 88888.00 2009-12-04 16:57:10.782 338 13146.28 558.83 57016.89 88888.00 2009-12-04 16:57:11.782 338 13146.67 558.83 57016.89 88888.00 2009-12-04 16:57:12.782 338 13147.06 558.58 57017.13 88888.00 2009-12-04 16:57:13.782 338 13147.06 558.83 57017.50 88888.00 2009-12-04 16:57:14.782 338 13146.41 558.21 57017.01 88888.00 2009-12-04 16:57:15.782 338 13146.67 558.09 57017.25 88888.00 2009-12-04 16:57:16.782 338 13146.67 558.95 57017.13 88888.00 2009-12-04 16:57:17.782 338 13147.06 558.58 57016.89 88888.00 2009-12-04 16:57:18.782 338 13146.54 559.08 57017.25 88888.00 2009-12-04 16:57:19.782 338 13146.54 558.21 57017.01 88888.00 2009-12-04 16:57:20.782 338 13146.15 558.70 57017.86 88888.00 2009-12-04 16:57:21.782 338 13146.41 557.96 57017.13 88888.00 2009-12-04 16:57:22.782 338 13146.28 558.46 57017.25 88888.00 2009-12-04 16:57:23.782 338 13146.28 559.08 57017.13 88888.00 2009-12-04 16:57:24.782 338 13146.15 559.20 57016.89 88888.00 2009-12-04 16:57:25.782 338 13146.41 558.95 57017.01 88888.00 2009-12-04 16:57:26.782 338 13145.76 558.21 57017.38 88888.00 2009-12-04 16:57:27.782 338 13146.67 558.46 57017.01 88888.00 2009-12-04 16:57:28.782 338 13145.89 558.83 57016.89 88888.00 2009-12-04 16:57:29.782 338 13146.80 558.33 57016.77 88888.00 2009-12-04 16:57:30.782 338 13146.28 558.46 57017.50 88888.00 2009-12-04 16:57:31.782 338 13146.54 558.95 57017.01 88888.00 2009-12-04 16:57:32.782 338 13146.54 558.70 57017.50 88888.00 2009-12-04 16:57:33.782 338 13146.02 558.58 57016.64 88888.00 2009-12-04 16:57:34.782 338 13146.28 558.70 57017.13 88888.00 2009-12-04 16:57:35.782 338 13146.41 558.83 57017.01 88888.00 2009-12-04 16:57:36.782 338 13146.02 558.95 57017.13 88888.00 2009-12-04 16:57:37.782 338 13146.28 559.20 57016.77 88888.00 2009-12-04 16:57:38.782 338 13146.80 558.46 57016.77 88888.00 2009-12-04 16:57:39.782 338 13145.89 558.83 57017.74 88888.00 2009-12-04 16:57:40.782 338 13146.41 559.45 57017.38 88888.00 2009-12-04 16:57:41.782 338 13146.67 559.08 57016.77 88888.00 2009-12-04 16:57:42.782 338 13146.67 559.20 57017.01 88888.00 2009-12-04 16:57:43.782 338 13146.54 559.08 57017.01 88888.00 2009-12-04 16:57:44.782 338 13146.02 558.83 57016.64 88888.00 2009-12-04 16:57:45.782 338 13146.67 559.08 57017.38 88888.00 2009-12-04 16:57:46.782 338 13146.02 559.32 57017.50 88888.00 2009-12-04 16:57:47.782 338 13146.02 559.20 57017.01 88888.00 2009-12-04 16:57:48.782 338 13146.54 559.20 57017.25 88888.00 2009-12-04 16:57:49.782 338 13146.67 559.57 57016.64 88888.00 2009-12-04 16:57:50.782 338 13146.41 559.08 57016.52 88888.00 2009-12-04 16:57:51.782 338 13146.02 558.83 57017.13 88888.00 2009-12-04 16:57:52.782 338 13146.80 558.95 57016.64 88888.00 2009-12-04 16:57:53.782 338 13146.41 559.20 57017.25 88888.00 2009-12-04 16:57:54.782 338 13146.28 558.83 57016.77 88888.00 2009-12-04 16:57:55.782 338 13145.76 559.20 57016.77 88888.00 2009-12-04 16:57:56.782 338 13146.41 559.08 57016.15 88888.00 2009-12-04 16:57:57.782 338 13146.28 559.08 57017.50 88888.00 2009-12-04 16:57:58.782 338 13147.06 559.32 57017.38 88888.00 2009-12-04 16:57:59.782 338 13145.89 558.95 57017.01 88888.00 2009-12-04 16:58:00.782 338 13146.41 558.46 57017.25 88888.00 2009-12-04 16:58:01.782 338 13146.67 558.95 57016.77 88888.00 2009-12-04 16:58:02.782 338 13146.28 559.20 57017.13 88888.00 2009-12-04 16:58:03.782 338 13146.02 558.83 57017.50 88888.00 2009-12-04 16:58:04.782 338 13146.02 558.70 57016.89 88888.00 2009-12-04 16:58:05.782 338 13146.80 558.83 57017.13 88888.00 2009-12-04 16:58:06.782 338 13145.89 558.46 57017.25 88888.00 2009-12-04 16:58:07.782 338 13146.28 559.32 57017.01 88888.00 2009-12-04 16:58:08.782 338 13146.41 558.33 57017.01 88888.00 2009-12-04 16:58:09.782 338 13145.89 559.32 57017.01 88888.00 2009-12-04 16:58:10.782 338 13146.02 559.45 57016.77 88888.00 2009-12-04 16:58:11.782 338 13146.28 559.20 57017.13 88888.00 2009-12-04 16:58:12.782 338 13145.89 559.20 57016.52 88888.00 2009-12-04 16:58:13.782 338 13146.41 558.70 57017.01 88888.00 2009-12-04 16:58:14.782 338 13146.67 558.46 57016.89 88888.00 2009-12-04 16:58:15.782 338 13146.28 558.33 57017.01 88888.00 2009-12-04 16:58:16.782 338 13146.41 558.70 57017.25 88888.00 2009-12-04 16:58:17.782 338 13146.67 559.45 57016.89 88888.00 2009-12-04 16:58:18.782 338 13146.02 558.83 57017.13 88888.00 2009-12-04 16:58:19.782 338 13146.15 558.83 57016.77 88888.00 2009-12-04 16:58:20.782 338 13146.02 559.20 57017.25 88888.00 2009-12-04 16:58:21.782 338 13146.15 559.20 57017.38 88888.00 2009-12-04 16:58:22.782 338 13145.63 558.83 57017.13 88888.00 2009-12-04 16:58:23.782 338 13146.80 559.20 57017.62 88888.00 2009-12-04 16:58:24.782 338 13145.89 558.70 57017.25 88888.00 2009-12-04 16:58:25.782 338 13145.37 559.70 57016.77 88888.00 2009-12-04 16:58:26.782 338 13146.02 558.83 57017.13 88888.00 2009-12-04 16:58:27.782 338 13145.76 559.32 57017.01 88888.00 2009-12-04 16:58:28.782 338 13145.76 559.45 57017.38 88888.00 2009-12-04 16:58:29.782 338 13145.76 559.08 57017.74 88888.00 2009-12-04 16:58:30.782 338 13146.54 558.95 57017.25 88888.00 2009-12-04 16:58:31.782 338 13146.80 559.32 57016.64 88888.00 2009-12-04 16:58:32.782 338 13146.15 559.45 57017.99 88888.00 2009-12-04 16:58:33.782 338 13146.41 558.95 57017.01 88888.00 2009-12-04 16:58:34.782 338 13145.63 559.32 57017.25 88888.00 2009-12-04 16:58:35.782 338 13146.02 559.45 57017.13 88888.00 2009-12-04 16:58:36.782 338 13145.37 559.08 57017.01 88888.00 2009-12-04 16:58:37.782 338 13146.28 559.70 57017.01 88888.00 2009-12-04 16:58:38.782 338 13145.89 559.45 57016.89 88888.00 2009-12-04 16:58:39.782 338 13146.54 559.08 57016.52 88888.00 2009-12-04 16:58:40.782 338 13145.76 558.95 57016.64 88888.00 2009-12-04 16:58:41.782 338 13145.89 558.83 57017.13 88888.00 2009-12-04 16:58:42.782 338 13146.28 559.08 57017.13 88888.00 2009-12-04 16:58:43.782 338 13145.76 558.95 57016.77 88888.00 2009-12-04 16:58:44.782 338 13145.37 558.95 57016.89 88888.00 2009-12-04 16:58:45.782 338 13145.50 558.95 57017.99 88888.00 2009-12-04 16:58:46.782 338 13145.76 559.08 57016.64 88888.00 2009-12-04 16:58:47.782 338 13146.67 558.95 57016.52 88888.00 2009-12-04 16:58:48.782 338 13146.54 559.08 57017.38 88888.00 2009-12-04 16:58:49.782 338 13146.02 559.08 57017.13 88888.00 2009-12-04 16:58:50.782 338 13146.02 559.45 57017.13 88888.00 2009-12-04 16:58:51.782 338 13146.02 559.57 57017.13 88888.00 2009-12-04 16:58:52.782 338 13145.76 559.70 57017.01 88888.00 2009-12-04 16:58:53.782 338 13146.02 559.20 57017.25 88888.00 2009-12-04 16:58:54.782 338 13146.28 559.20 57016.52 88888.00 2009-12-04 16:58:55.782 338 13146.54 559.45 57016.77 88888.00 2009-12-04 16:58:56.782 338 13145.89 558.95 57016.77 88888.00 2009-12-04 16:58:57.782 338 13146.28 559.57 57016.52 88888.00 2009-12-04 16:58:58.782 338 13145.89 559.32 57016.89 88888.00 2009-12-04 16:58:59.782 338 13146.02 559.08 57016.64 88888.00 2009-12-04 16:59:00.782 338 13145.50 559.08 57016.64 88888.00 2009-12-04 16:59:01.782 338 13146.28 559.08 57017.01 88888.00 2009-12-04 16:59:02.782 338 13146.67 559.94 57016.52 88888.00 2009-12-04 16:59:03.782 338 13144.72 558.83 57017.13 88888.00 2009-12-04 16:59:04.782 338 13145.37 559.08 57016.89 88888.00 2009-12-04 16:59:05.782 338 13146.02 559.57 57017.13 88888.00 2009-12-04 16:59:06.782 338 13146.80 559.94 57016.89 88888.00 2009-12-04 16:59:07.782 338 13146.02 559.32 57016.52 88888.00 2009-12-04 16:59:08.782 338 13146.15 559.82 57017.50 88888.00 2009-12-04 16:59:09.782 338 13146.28 559.32 57017.13 88888.00 2009-12-04 16:59:10.782 338 13146.02 559.45 57017.13 88888.00 2009-12-04 16:59:11.782 338 13146.28 559.57 57017.25 88888.00 2009-12-04 16:59:12.782 338 13145.76 559.32 57016.89 88888.00 2009-12-04 16:59:13.782 338 13146.02 559.20 57017.13 88888.00 2009-12-04 16:59:14.782 338 13145.63 559.94 57017.01 88888.00 2009-12-04 16:59:15.782 338 13145.89 559.45 57017.01 88888.00 2009-12-04 16:59:16.782 338 13146.28 559.45 57017.25 88888.00 2009-12-04 16:59:17.782 338 13146.28 559.45 57016.52 88888.00 2009-12-04 16:59:18.782 338 13146.15 559.32 57016.40 88888.00 2009-12-04 16:59:19.782 338 13146.28 559.32 57016.52 88888.00 2009-12-04 16:59:20.782 338 13145.11 559.45 57016.89 88888.00 2009-12-04 16:59:21.782 338 13146.15 559.70 57016.40 88888.00 2009-12-04 16:59:22.782 338 13146.15 559.45 57017.01 88888.00 2009-12-04 16:59:23.782 338 13145.76 559.70 57017.01 88888.00 2009-12-04 16:59:24.782 338 13145.76 558.95 57017.38 88888.00 2009-12-04 16:59:25.782 338 13145.63 559.82 57016.77 88888.00 2009-12-04 16:59:26.782 338 13145.63 559.45 57016.77 88888.00 2009-12-04 16:59:27.782 338 13146.28 559.82 57016.40 88888.00 2009-12-04 16:59:28.782 338 13145.50 559.45 57017.01 88888.00 2009-12-04 16:59:29.782 338 13145.89 559.20 57016.89 88888.00 2009-12-04 16:59:30.782 338 13146.28 559.45 57017.13 88888.00 2009-12-04 16:59:31.782 338 13145.76 559.82 57017.13 88888.00 2009-12-04 16:59:32.782 338 13146.80 559.94 57016.77 88888.00 2009-12-04 16:59:33.782 338 13146.15 559.45 57016.77 88888.00 2009-12-04 16:59:34.782 338 13146.15 559.57 57017.38 88888.00 2009-12-04 16:59:35.782 338 13145.63 559.94 57016.89 88888.00 2009-12-04 16:59:36.782 338 13146.41 559.70 57016.40 88888.00 2009-12-04 16:59:37.782 338 13145.63 559.20 57016.27 88888.00 2009-12-04 16:59:38.782 338 13145.76 559.70 57017.25 88888.00 2009-12-04 16:59:39.782 338 13146.02 559.70 57016.40 88888.00 2009-12-04 16:59:40.782 338 13146.02 559.57 57017.13 88888.00 2009-12-04 16:59:41.782 338 13145.50 559.32 57016.77 88888.00 2009-12-04 16:59:42.782 338 13145.89 559.20 57016.89 88888.00 2009-12-04 16:59:43.782 338 13145.89 559.70 57016.15 88888.00 2009-12-04 16:59:44.782 338 13146.54 559.32 57017.13 88888.00 2009-12-04 16:59:45.782 338 13145.63 559.57 57016.64 88888.00 2009-12-04 16:59:46.782 338 13146.02 559.32 57016.89 88888.00 2009-12-04 16:59:47.782 338 13146.28 559.57 57017.62 88888.00 2009-12-04 16:59:48.782 338 13145.76 559.82 57017.50 88888.00 2009-12-04 16:59:49.782 338 13146.02 560.44 57016.89 88888.00 2009-12-04 16:59:50.782 338 13146.54 559.70 57017.38 88888.00 2009-12-04 16:59:51.782 338 13146.41 559.57 57016.64 88888.00 2009-12-04 16:59:52.782 338 13145.63 558.83 57016.89 88888.00 2009-12-04 16:59:53.782 338 13146.02 559.45 57017.13 88888.00 2009-12-04 16:59:54.782 338 13146.02 559.32 57017.62 88888.00 2009-12-04 16:59:55.782 338 13145.50 559.70 57016.52 88888.00 2009-12-04 17:00:00.782 338 13145.63 560.07 57017.13 88888.00 2009-12-04 17:00:01.782 338 13146.02 559.08 57016.77 88888.00 2009-12-04 17:00:02.782 338 13145.76 559.94 57016.64 88888.00 2009-12-04 17:00:03.782 338 13146.67 559.57 57016.64 88888.00 2009-12-04 17:00:04.782 338 13146.15 559.32 57017.13 88888.00 2009-12-04 17:00:05.782 338 13146.02 559.45 57016.77 88888.00 2009-12-04 17:00:06.782 338 13146.02 559.45 57016.40 88888.00 2009-12-04 17:00:07.782 338 13145.89 559.94 57017.01 88888.00 2009-12-04 17:00:08.782 338 13146.02 560.07 57016.52 88888.00 2009-12-04 17:00:10.782 338 13146.41 559.70 57017.01 88888.00 2009-12-04 17:00:11.782 338 13145.63 559.08 57016.64 88888.00 2009-12-04 17:00:12.782 338 13146.15 559.45 57017.01 88888.00 2009-12-04 17:00:13.782 338 13146.15 558.83 57017.62 88888.00 2009-12-04 17:00:14.782 338 13145.89 559.20 57017.01 88888.00 2009-12-04 17:00:15.782 338 13146.28 559.45 57016.89 88888.00 2009-12-04 17:00:16.782 338 13145.89 558.70 57017.25 88888.00 2009-12-04 17:00:17.782 338 13146.02 559.57 57016.52 88888.00 2009-12-04 17:00:18.782 338 13146.02 559.45 57017.38 88888.00 2009-12-04 17:00:19.782 338 13145.63 559.45 57016.40 88888.00 2009-12-04 17:00:20.782 338 13145.89 559.82 57017.25 88888.00 2009-12-04 17:00:21.782 338 13146.28 559.82 57016.27 88888.00 2009-12-04 17:00:22.782 338 13145.76 559.57 57016.89 88888.00 2009-12-04 17:00:23.782 338 13146.02 559.94 57016.89 88888.00 2009-12-04 17:00:24.782 338 13146.54 559.32 57017.13 88888.00 2009-12-04 17:00:25.782 338 13145.24 559.70 57017.62 88888.00 2009-12-04 17:00:26.782 338 13145.50 559.82 57016.89 88888.00 2009-12-04 17:00:27.782 338 13145.37 559.70 57017.50 88888.00 2009-12-04 17:00:28.782 338 13145.76 559.82 57016.40 88888.00 2009-12-04 17:00:29.782 338 13146.28 559.32 57016.77 88888.00 2009-12-04 17:00:30.782 338 13146.15 559.45 57017.13 88888.00 2009-12-04 17:00:31.782 338 13145.50 558.95 57017.25 88888.00 2009-12-04 17:00:32.782 338 13146.02 559.20 57016.89 88888.00 2009-12-04 17:00:33.782 338 13146.54 559.57 57017.13 88888.00 2009-12-04 17:00:34.782 338 13145.76 559.82 57017.13 88888.00 2009-12-04 17:00:35.782 338 13146.02 560.07 57016.89 88888.00 2009-12-04 17:00:36.782 338 13146.15 559.32 57017.13 88888.00 2009-12-04 17:00:37.782 338 13146.02 559.94 57017.25 88888.00 2009-12-04 17:00:38.782 338 13146.28 559.82 57016.77 88888.00 2009-12-04 17:00:39.782 338 13145.63 560.56 57017.62 88888.00 2009-12-04 17:00:40.782 338 13145.50 559.45 57017.38 88888.00 2009-12-04 17:00:41.782 338 13145.89 559.20 57017.01 88888.00 2009-12-04 17:00:42.782 338 13144.98 559.94 57017.25 88888.00 2009-12-04 17:00:43.782 338 13145.76 559.70 57017.01 88888.00 2009-12-04 17:00:44.782 338 13146.15 559.57 57017.13 88888.00 2009-12-04 17:00:45.782 338 13146.28 559.45 57017.25 88888.00 2009-12-04 17:00:46.782 338 13146.02 559.82 57017.13 88888.00 2009-12-04 17:00:47.782 338 13145.24 559.57 57016.89 88888.00 2009-12-04 17:00:48.782 338 13145.89 559.82 57017.13 88888.00 2009-12-04 17:00:49.782 338 13145.89 559.57 57016.77 88888.00 2009-12-04 17:00:50.782 338 13145.76 559.82 57017.01 88888.00 2009-12-04 17:00:51.782 338 13144.85 560.19 57017.38 88888.00 2009-12-04 17:00:52.782 338 13146.02 559.82 57016.89 88888.00 2009-12-04 17:00:53.782 338 13146.41 559.32 57017.25 88888.00 2009-12-04 17:00:54.782 338 13146.02 559.70 57017.01 88888.00 2009-12-04 17:00:55.782 338 13145.89 559.45 57017.13 88888.00 2009-12-04 17:00:56.782 338 13145.11 559.20 57017.13 88888.00 2009-12-04 17:00:57.782 338 13145.24 559.20 57017.01 88888.00 2009-12-04 17:00:58.782 338 13145.63 559.94 57016.77 88888.00 2009-12-04 17:00:59.782 338 13146.28 559.70 57016.52 88888.00 2009-12-04 17:01:00.782 338 13145.89 559.70 57016.89 88888.00 2009-12-04 17:01:01.782 338 13145.63 559.32 57016.89 88888.00 2009-12-04 17:01:02.782 338 13146.41 559.70 57016.77 88888.00 2009-12-04 17:01:03.782 338 13145.76 559.57 57016.40 88888.00 2009-12-04 17:01:04.782 338 13145.76 559.45 57017.01 88888.00 2009-12-04 17:01:05.782 338 13145.76 559.70 57016.52 88888.00 2009-12-04 17:01:06.782 338 13146.15 560.07 57017.74 88888.00 2009-12-04 17:01:07.782 338 13145.24 559.08 57016.15 88888.00 2009-12-04 17:01:08.782 338 13145.89 559.94 57017.01 88888.00 2009-12-04 17:01:09.782 338 13146.02 559.70 57017.38 88888.00 2009-12-04 17:01:10.782 338 13146.41 559.70 57016.89 88888.00 2009-12-04 17:01:11.782 338 13145.89 559.82 57016.89 88888.00 2009-12-04 17:01:12.782 338 13146.02 559.94 57016.77 88888.00 2009-12-04 17:01:13.782 338 13146.02 559.82 57016.27 88888.00 2009-12-04 17:01:14.782 338 13146.15 559.82 57016.64 88888.00 2009-12-04 17:01:15.782 338 13145.63 559.57 57016.52 88888.00 2009-12-04 17:01:16.782 338 13145.24 559.82 57016.89 88888.00 2009-12-04 17:01:17.782 338 13145.63 560.07 57017.01 88888.00 2009-12-04 17:01:18.782 338 13145.37 559.82 57017.50 88888.00 2009-12-04 17:01:19.782 338 13145.89 559.70 57016.40 88888.00 2009-12-04 17:01:20.782 338 13145.24 559.57 57016.64 88888.00 2009-12-04 17:01:21.782 338 13145.37 559.70 57017.38 88888.00 2009-12-04 17:01:22.782 338 13145.76 559.82 57016.27 88888.00 2009-12-04 17:01:23.782 338 13146.02 559.94 57016.27 88888.00 2009-12-04 17:01:24.782 338 13145.50 559.45 57016.64 88888.00 2009-12-04 17:01:25.782 338 13145.24 559.45 57017.13 88888.00 2009-12-04 17:01:26.782 338 13146.02 559.32 57016.89 88888.00 2009-12-04 17:01:27.782 338 13146.02 559.70 57017.01 88888.00 2009-12-04 17:01:28.782 338 13145.63 559.32 57016.40 88888.00 2009-12-04 17:01:29.782 338 13144.85 559.94 57017.01 88888.00 2009-12-04 17:01:30.782 338 13145.89 559.32 57016.40 88888.00 2009-12-04 17:01:31.782 338 13145.37 559.70 57016.77 88888.00 2009-12-04 17:01:32.782 338 13145.37 559.82 57017.01 88888.00 2009-12-04 17:01:33.782 338 13145.89 559.20 57016.89 88888.00 2009-12-04 17:01:34.782 338 13145.50 559.70 57016.15 88888.00 2009-12-04 17:01:35.782 338 13145.50 559.57 57017.01 88888.00 2009-12-04 17:01:36.782 338 13145.37 560.07 57016.77 88888.00 2009-12-04 17:01:37.782 338 13145.50 559.57 57017.01 88888.00 2009-12-04 17:01:38.782 338 13144.72 559.57 57016.77 88888.00 2009-12-04 17:01:39.782 338 13146.15 559.08 57016.64 88888.00 2009-12-04 17:01:40.782 338 13145.89 558.95 57016.77 88888.00 2009-12-04 17:01:41.782 338 13145.24 559.32 57016.52 88888.00 2009-12-04 17:01:42.782 338 13145.37 559.45 57016.64 88888.00 2009-12-04 17:01:43.782 338 13145.63 559.82 57017.01 88888.00 2009-12-04 17:01:44.782 338 13145.76 559.32 57017.13 88888.00 2009-12-04 17:01:45.782 338 13145.50 560.19 57016.77 88888.00 2009-12-04 17:01:46.782 338 13145.11 559.82 57017.25 88888.00 2009-12-04 17:01:47.782 338 13145.63 559.57 57017.01 88888.00 2009-12-04 17:01:48.782 338 13145.37 559.82 57017.13 88888.00 2009-12-04 17:01:49.782 338 13145.50 559.94 57016.40 88888.00 2009-12-04 17:01:50.782 338 13145.50 559.08 57016.52 88888.00 2009-12-04 17:01:51.782 338 13145.76 559.57 57017.13 88888.00 2009-12-04 17:01:52.782 338 13145.89 559.82 57016.89 88888.00 2009-12-04 17:01:53.782 338 13145.63 559.45 57017.13 88888.00 2009-12-04 17:01:54.782 338 13145.11 559.20 57016.77 88888.00 2009-12-04 17:01:55.782 338 13144.98 558.95 57016.52 88888.00 2009-12-04 17:01:56.782 338 13145.50 559.45 57016.89 88888.00 2009-12-04 17:01:57.782 338 13144.72 559.32 57016.77 88888.00 2009-12-04 17:01:58.782 338 13145.76 559.08 57016.89 88888.00 2009-12-04 17:01:59.782 338 13145.37 559.20 57017.13 88888.00 2009-12-04 17:02:00.782 338 13145.37 559.94 57016.89 88888.00 2009-12-04 17:02:01.782 338 13145.76 559.20 57017.25 88888.00 2009-12-04 17:02:02.782 338 13145.89 559.32 57016.89 88888.00 2009-12-04 17:02:03.782 338 13146.28 559.20 57017.01 88888.00 2009-12-04 17:02:04.782 338 13145.11 558.95 57017.01 88888.00 2009-12-04 17:02:05.782 338 13144.59 558.83 57016.52 88888.00 2009-12-04 17:02:06.782 338 13145.37 559.57 57016.52 88888.00 2009-12-04 17:02:07.782 338 13146.02 559.57 57017.13 88888.00 2009-12-04 17:02:08.782 338 13145.89 559.82 57017.50 88888.00 2009-12-04 17:02:09.782 338 13145.37 558.70 57017.25 88888.00 2009-12-04 17:02:10.782 338 13145.11 559.57 57016.77 88888.00 2009-12-04 17:02:11.782 338 13145.50 559.70 57017.50 88888.00 2009-12-04 17:02:12.782 338 13145.37 559.20 57016.64 88888.00 2009-12-04 17:02:13.782 338 13144.85 559.45 57016.89 88888.00 2009-12-04 17:02:14.782 338 13145.11 559.94 57016.52 88888.00 2009-12-04 17:02:15.782 338 13145.37 559.45 57016.27 88888.00 2009-12-04 17:02:16.782 338 13145.50 559.08 57016.27 88888.00 2009-12-04 17:02:17.782 338 13145.63 559.08 57016.40 88888.00 2009-12-04 17:02:18.782 338 13144.98 558.95 57017.01 88888.00 2009-12-04 17:02:19.782 338 13145.37 558.70 57016.64 88888.00 2009-12-04 17:02:20.782 338 13144.72 558.58 57015.91 88888.00 2009-12-04 17:02:21.782 338 13145.50 559.32 57016.15 88888.00 2009-12-04 17:02:22.782 338 13145.24 558.46 57016.89 88888.00 2009-12-04 17:02:23.782 338 13144.85 559.45 57016.77 88888.00 2009-12-04 17:02:24.782 338 13145.76 559.45 57016.64 88888.00 2009-12-04 17:02:25.782 338 13144.59 559.20 57016.27 88888.00 2009-12-04 17:02:26.782 338 13145.63 559.57 57016.15 88888.00 2009-12-04 17:02:27.782 338 13145.63 558.95 57017.01 88888.00 2009-12-04 17:02:28.782 338 13145.76 559.57 57016.64 88888.00 2009-12-04 17:02:29.782 338 13145.76 559.45 57015.91 88888.00 2009-12-04 17:02:30.782 338 13144.85 559.57 57016.89 88888.00 2009-12-04 17:02:31.782 338 13144.98 559.08 57016.40 88888.00 2009-12-04 17:02:32.782 338 13144.98 559.20 57017.01 88888.00 2009-12-04 17:02:33.782 338 13145.11 559.20 57016.89 88888.00 2009-12-04 17:02:34.782 338 13145.50 559.08 57016.89 88888.00 2009-12-04 17:02:35.782 338 13144.98 558.70 57016.40 88888.00 2009-12-04 17:02:36.782 338 13145.24 558.95 57017.38 88888.00 2009-12-04 17:02:37.782 338 13145.37 559.20 57016.89 88888.00 2009-12-04 17:02:38.782 338 13146.02 559.94 57016.89 88888.00 2009-12-04 17:02:39.782 338 13145.11 559.45 57017.01 88888.00 2009-12-04 17:02:40.782 338 13145.76 559.08 57017.01 88888.00 2009-12-04 17:02:41.782 338 13144.98 559.20 57016.52 88888.00 2009-12-04 17:02:42.782 338 13145.63 558.95 57017.01 88888.00 2009-12-04 17:02:43.782 338 13145.11 559.32 57016.64 88888.00 2009-12-04 17:02:44.782 338 13145.50 559.70 57016.77 88888.00 2009-12-04 17:02:45.782 338 13145.50 558.83 57016.52 88888.00 2009-12-04 17:02:46.782 338 13144.98 559.45 57016.40 88888.00 2009-12-04 17:02:47.782 338 13145.37 558.70 57016.77 88888.00 2009-12-04 17:02:48.782 338 13145.11 559.32 57017.01 88888.00 2009-12-04 17:02:49.782 338 13145.76 559.45 57016.89 88888.00 2009-12-04 17:02:50.782 338 13145.37 559.32 57016.15 88888.00 2009-12-04 17:02:51.782 338 13144.85 559.45 57017.25 88888.00 2009-12-04 17:02:52.782 338 13145.11 559.57 57017.38 88888.00 2009-12-04 17:02:53.782 338 13145.63 558.83 57017.13 88888.00 2009-12-04 17:02:54.782 338 13144.98 559.45 57016.77 88888.00 2009-12-04 17:02:55.782 338 13144.85 558.95 57017.01 88888.00 2009-12-04 17:02:56.782 338 13144.98 559.57 57016.89 88888.00 2009-12-04 17:02:57.782 338 13145.37 558.70 57016.77 88888.00 2009-12-04 17:02:58.782 338 13145.63 559.32 57016.77 88888.00 2009-12-04 17:02:59.782 338 13145.11 558.95 57016.40 88888.00 2009-12-04 17:03:00.782 338 13145.63 559.70 57017.01 88888.00 2009-12-04 17:03:01.782 338 13145.37 558.83 57016.64 88888.00 2009-12-04 17:03:02.782 338 13145.37 559.08 57016.64 88888.00 2009-12-04 17:03:03.782 338 13144.85 559.20 57016.77 88888.00 2009-12-04 17:03:04.782 338 13145.24 559.94 57016.27 88888.00 2009-12-04 17:03:05.782 338 13144.59 558.95 57016.03 88888.00 2009-12-04 17:03:06.782 338 13144.98 558.70 57016.52 88888.00 2009-12-04 17:03:07.782 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:03:08.782 338 13144.85 558.95 57016.52 88888.00 2009-12-04 17:03:09.782 338 13145.37 559.20 57016.40 88888.00 2009-12-04 17:03:10.782 338 13145.11 559.45 57016.64 88888.00 2009-12-04 17:03:11.782 338 13145.50 558.83 57016.27 88888.00 2009-12-04 17:03:12.782 338 13145.11 559.08 57016.27 88888.00 2009-12-04 17:03:13.782 338 13145.24 559.45 57016.64 88888.00 2009-12-04 17:03:14.782 338 13144.98 559.20 57016.15 88888.00 2009-12-04 17:03:15.782 338 13145.76 559.45 57016.15 88888.00 2009-12-04 17:03:16.782 338 13145.11 559.32 57015.91 88888.00 2009-12-04 17:03:17.782 338 13144.98 559.57 57016.40 88888.00 2009-12-04 17:03:18.782 338 13145.63 559.57 57016.52 88888.00 2009-12-04 17:03:19.782 338 13144.98 559.20 57017.01 88888.00 2009-12-04 17:03:20.782 338 13145.37 559.20 57016.52 88888.00 2009-12-04 17:03:21.782 338 13145.76 558.95 57016.27 88888.00 2009-12-04 17:03:22.782 338 13145.63 559.08 57017.13 88888.00 2009-12-04 17:03:23.782 338 13145.76 559.20 57016.52 88888.00 2009-12-04 17:03:24.782 338 13145.76 559.32 57017.38 88888.00 2009-12-04 17:03:25.782 338 13144.98 558.58 57017.13 88888.00 2009-12-04 17:03:26.782 338 13146.02 558.70 57017.25 88888.00 2009-12-04 17:03:27.782 338 13145.24 559.08 57017.13 88888.00 2009-12-04 17:03:28.782 338 13145.76 558.83 57017.01 88888.00 2009-12-04 17:03:29.782 338 13145.89 559.08 57016.89 88888.00 2009-12-04 17:03:30.782 338 13145.50 558.95 57016.52 88888.00 2009-12-04 17:03:31.782 338 13145.50 559.20 57016.89 88888.00 2009-12-04 17:03:32.782 338 13145.11 558.58 57016.64 88888.00 2009-12-04 17:03:33.782 338 13144.85 559.57 57017.01 88888.00 2009-12-04 17:03:34.782 338 13144.98 559.32 57017.25 88888.00 2009-12-04 17:03:35.782 338 13145.37 558.83 57016.52 88888.00 2009-12-04 17:03:36.782 338 13145.89 558.46 57017.38 88888.00 2009-12-04 17:03:37.782 338 13144.85 558.95 57016.89 88888.00 2009-12-04 17:03:38.782 338 13144.98 558.95 57017.25 88888.00 2009-12-04 17:03:39.782 338 13145.37 558.83 57016.89 88888.00 2009-12-04 17:03:40.782 338 13145.50 559.20 57016.64 88888.00 2009-12-04 17:03:41.782 338 13145.24 558.83 57017.50 88888.00 2009-12-04 17:03:42.782 338 13145.76 558.46 57016.52 88888.00 2009-12-04 17:03:43.782 338 13144.98 559.32 57017.25 88888.00 2009-12-04 17:03:44.782 338 13145.76 559.57 57017.25 88888.00 2009-12-04 17:03:45.782 338 13145.76 559.20 57017.13 88888.00 2009-12-04 17:03:46.782 338 13145.37 559.20 57017.25 88888.00 2009-12-04 17:03:47.782 338 13145.11 558.70 57017.01 88888.00 2009-12-04 17:03:48.782 338 13145.89 559.45 57016.89 88888.00 2009-12-04 17:03:49.782 338 13145.37 558.95 57017.13 88888.00 2009-12-04 17:03:50.782 338 13145.37 558.95 57016.52 88888.00 2009-12-04 17:03:51.782 338 13145.11 558.46 57016.89 88888.00 2009-12-04 17:03:52.782 338 13145.63 558.70 57017.38 88888.00 2009-12-04 17:03:53.782 338 13145.24 558.83 57016.64 88888.00 2009-12-04 17:03:54.782 338 13145.63 558.58 57017.13 88888.00 2009-12-04 17:03:55.782 338 13145.37 559.20 57016.77 88888.00 2009-12-04 17:03:56.782 338 13145.63 558.58 57016.89 88888.00 2009-12-04 17:03:57.782 338 13144.85 559.20 57016.40 88888.00 2009-12-04 17:03:58.782 338 13145.76 558.33 57016.40 88888.00 2009-12-04 17:03:59.782 338 13144.98 558.70 57017.01 88888.00 2009-12-04 17:04:00.782 338 13144.46 558.95 57017.13 88888.00 2009-12-04 17:04:01.782 338 13145.50 558.95 57016.64 88888.00 2009-12-04 17:04:02.782 338 13145.11 559.20 57016.77 88888.00 2009-12-04 17:04:03.782 338 13145.76 558.83 57016.27 88888.00 2009-12-04 17:04:04.782 338 13145.63 559.57 57016.77 88888.00 2009-12-04 17:04:05.782 338 13146.67 558.46 57016.77 88888.00 2009-12-04 17:04:06.782 338 13145.11 558.21 57017.01 88888.00 2009-12-04 17:04:07.782 338 13146.15 559.57 57016.89 88888.00 2009-12-04 17:04:08.782 338 13145.89 559.32 57016.89 88888.00 2009-12-04 17:04:10.782 338 13145.37 558.83 57016.89 88888.00 2009-12-04 17:04:11.782 338 13145.11 558.58 57017.38 88888.00 2009-12-04 17:04:12.782 338 13145.63 559.20 57017.01 88888.00 2009-12-04 17:04:13.782 338 13145.11 559.20 57017.01 88888.00 2009-12-04 17:04:14.782 338 13145.11 559.57 57017.38 88888.00 2009-12-04 17:04:15.782 338 13145.63 559.57 57017.38 88888.00 2009-12-04 17:04:16.782 338 13145.50 558.83 57016.64 88888.00 2009-12-04 17:04:17.782 338 13145.37 558.95 57016.89 88888.00 2009-12-04 17:04:18.782 338 13145.11 559.70 57017.38 88888.00 2009-12-04 17:04:19.782 338 13145.24 558.83 57016.89 88888.00 2009-12-04 17:04:20.782 338 13145.37 559.94 57016.89 88888.00 2009-12-04 17:04:21.782 338 13146.02 559.08 57017.13 88888.00 2009-12-04 17:04:22.782 338 13145.76 559.32 57017.25 88888.00 2009-12-04 17:04:23.782 338 13145.37 559.45 57016.89 88888.00 2009-12-04 17:04:24.782 338 13145.76 559.20 57017.25 88888.00 2009-12-04 17:04:25.782 338 13145.89 559.08 57017.74 88888.00 2009-12-04 17:04:26.782 338 13145.76 559.20 57017.25 88888.00 2009-12-04 17:04:27.782 338 13146.02 559.32 57016.64 88888.00 2009-12-04 17:04:28.782 338 13145.63 559.45 57017.01 88888.00 2009-12-04 17:04:29.782 338 13145.76 558.95 57017.01 88888.00 2009-12-04 17:04:30.782 338 13145.63 559.45 57016.89 88888.00 2009-12-04 17:04:31.782 338 13145.89 558.70 57017.38 88888.00 2009-12-04 17:04:32.782 338 13145.76 559.08 57016.77 88888.00 2009-12-04 17:04:33.782 338 13145.63 559.20 57017.38 88888.00 2009-12-04 17:04:34.782 338 13145.37 559.94 57017.01 88888.00 2009-12-04 17:04:35.782 338 13145.37 558.58 57016.64 88888.00 2009-12-04 17:04:36.782 338 13145.76 558.58 57016.52 88888.00 2009-12-04 17:04:37.782 338 13144.98 558.70 57017.13 88888.00 2009-12-04 17:04:38.782 338 13146.15 558.83 57017.25 88888.00 2009-12-04 17:04:39.782 338 13144.85 558.95 57017.13 88888.00 2009-12-04 17:04:40.782 338 13146.02 559.20 57017.13 88888.00 2009-12-04 17:04:41.782 338 13145.37 558.95 57017.01 88888.00 2009-12-04 17:04:42.782 338 13145.63 558.46 57016.40 88888.00 2009-12-04 17:04:43.782 338 13146.15 558.95 57016.64 88888.00 2009-12-04 17:04:44.782 338 13145.89 559.82 57016.64 88888.00 2009-12-04 17:04:45.782 338 13145.11 559.20 57017.01 88888.00 2009-12-04 17:04:46.782 338 13146.15 558.95 57016.77 88888.00 2009-12-04 17:04:47.782 338 13145.76 558.70 57016.89 88888.00 2009-12-04 17:04:48.782 338 13145.63 558.70 57016.89 88888.00 2009-12-04 17:04:49.782 338 13145.63 559.20 57017.13 88888.00 2009-12-04 17:04:50.782 338 13145.50 559.20 57017.74 88888.00 2009-12-04 17:04:51.782 338 13146.15 558.95 57017.38 88888.00 2009-12-04 17:04:52.782 338 13145.37 558.83 57016.77 88888.00 2009-12-04 17:04:53.782 338 13145.89 558.70 57016.52 88888.00 2009-12-04 17:04:54.782 338 13145.76 558.83 57017.25 88888.00 2009-12-04 17:04:55.782 338 13145.37 559.08 57017.50 88888.00 2009-12-04 17:04:56.782 338 13145.50 558.95 57016.64 88888.00 2009-12-04 17:04:57.782 338 13146.54 558.83 57016.64 88888.00 2009-12-04 17:04:58.782 338 13146.15 559.20 57017.74 88888.00 2009-12-04 17:04:59.782 338 13145.37 559.08 57016.77 88888.00 2009-12-04 17:05:00.782 338 13145.76 558.83 57017.13 88888.00 2009-12-04 17:05:01.782 338 13146.02 559.08 57016.77 88888.00 2009-12-04 17:05:02.782 338 13145.76 559.45 57016.89 88888.00 2009-12-04 17:05:03.782 338 13144.85 558.70 57017.01 88888.00 2009-12-04 17:05:04.782 338 13145.50 559.20 57017.01 88888.00 2009-12-04 17:05:05.782 338 13145.24 559.57 57016.64 88888.00 2009-12-04 17:05:06.782 338 13145.50 558.83 57016.64 88888.00 2009-12-04 17:05:07.782 338 13145.37 559.32 57017.01 88888.00 2009-12-04 17:05:08.782 338 13145.76 559.94 57016.89 88888.00 2009-12-04 17:05:09.782 338 13145.76 559.32 57016.77 88888.00 2009-12-04 17:05:10.782 338 13145.76 558.70 57017.50 88888.00 2009-12-04 17:05:11.782 338 13145.50 559.20 57017.74 88888.00 2009-12-04 17:05:12.782 338 13145.63 558.83 57016.64 88888.00 2009-12-04 17:05:13.782 338 13145.11 558.83 57016.77 88888.00 2009-12-04 17:05:14.782 338 13145.11 559.32 57017.38 88888.00 2009-12-04 17:05:15.782 338 13145.63 559.45 57017.62 88888.00 2009-12-04 17:05:16.782 338 13145.63 559.08 57017.38 88888.00 2009-12-04 17:05:17.782 338 13145.63 559.70 57016.40 88888.00 2009-12-04 17:05:18.782 338 13145.63 558.58 57016.64 88888.00 2009-12-04 17:05:19.782 338 13144.98 558.33 57017.13 88888.00 2009-12-04 17:05:20.782 338 13145.24 559.08 57016.89 88888.00 2009-12-04 17:05:21.782 338 13145.63 558.58 57017.38 88888.00 2009-12-04 17:05:22.782 338 13145.89 558.83 57017.13 88888.00 2009-12-04 17:05:23.782 338 13145.89 559.45 57018.23 88888.00 2009-12-04 17:05:24.782 338 13145.50 559.32 57017.01 88888.00 2009-12-04 17:05:25.782 338 13146.02 559.32 57017.62 88888.00 2009-12-04 17:05:26.782 338 13145.76 558.46 57017.38 88888.00 2009-12-04 17:05:27.782 338 13145.24 559.20 57017.50 88888.00 2009-12-04 17:05:28.782 338 13145.37 558.95 57017.38 88888.00 2009-12-04 17:05:29.782 338 13145.89 558.70 57016.77 88888.00 2009-12-04 17:05:30.782 338 13145.76 559.57 57016.52 88888.00 2009-12-04 17:05:31.782 338 13145.89 559.45 57017.25 88888.00 2009-12-04 17:05:32.782 338 13145.76 558.83 57017.13 88888.00 2009-12-04 17:05:33.782 338 13146.15 559.82 57016.89 88888.00 2009-12-04 17:05:34.782 338 13145.11 558.83 57016.77 88888.00 2009-12-04 17:05:35.782 338 13144.85 558.58 57017.01 88888.00 2009-12-04 17:05:36.782 338 13144.98 559.20 57017.13 88888.00 2009-12-04 17:05:37.782 338 13145.89 559.70 57017.01 88888.00 2009-12-04 17:05:38.782 338 13145.63 559.82 57016.64 88888.00 2009-12-04 17:05:39.782 338 13145.63 559.45 57016.64 88888.00 2009-12-04 17:05:40.782 338 13144.98 559.32 57016.27 88888.00 2009-12-04 17:05:41.782 338 13145.50 558.95 57017.38 88888.00 2009-12-04 17:05:42.782 338 13145.11 559.20 57016.40 88888.00 2009-12-04 17:05:43.782 338 13145.50 558.83 57017.38 88888.00 2009-12-04 17:05:44.782 338 13145.50 558.95 57017.13 88888.00 2009-12-04 17:05:45.782 338 13145.63 558.70 57016.27 88888.00 2009-12-04 17:05:46.782 338 13145.50 559.08 57017.13 88888.00 2009-12-04 17:05:47.782 338 13145.11 559.20 57017.01 88888.00 2009-12-04 17:05:48.782 338 13145.50 559.45 57017.50 88888.00 2009-12-04 17:05:49.782 338 13146.02 559.70 57017.25 88888.00 2009-12-04 17:05:50.782 338 13145.24 559.45 57016.52 88888.00 2009-12-04 17:05:51.782 338 13145.50 558.70 57017.01 88888.00 2009-12-04 17:05:52.782 338 13146.15 558.83 57016.89 88888.00 2009-12-04 17:05:53.782 338 13145.24 558.58 57017.13 88888.00 2009-12-04 17:05:54.782 338 13144.98 559.32 57017.25 88888.00 2009-12-04 17:05:55.782 338 13145.11 559.57 57017.13 88888.00 2009-12-04 17:05:56.782 338 13145.50 559.08 57017.13 88888.00 2009-12-04 17:05:57.782 338 13145.37 559.20 57016.64 88888.00 2009-12-04 17:05:58.782 338 13145.24 559.32 57017.01 88888.00 2009-12-04 17:05:59.782 338 13145.76 559.70 57016.64 88888.00 2009-12-04 17:06:00.782 338 13145.11 559.08 57017.01 88888.00 2009-12-04 17:06:01.782 338 13144.85 558.83 57017.38 88888.00 2009-12-04 17:06:02.782 338 13144.98 558.95 57016.40 88888.00 2009-12-04 17:06:03.782 338 13145.37 558.21 57016.64 88888.00 2009-12-04 17:06:04.782 338 13145.37 559.57 57017.13 88888.00 2009-12-04 17:06:05.782 338 13145.11 559.08 57016.89 88888.00 2009-12-04 17:06:06.782 338 13145.11 559.32 57016.52 88888.00 2009-12-04 17:06:07.782 338 13145.37 559.20 57017.25 88888.00 2009-12-04 17:06:08.782 338 13145.63 559.32 57017.13 88888.00 2009-12-04 17:06:10.782 338 13145.24 559.45 57017.01 88888.00 2009-12-04 17:06:11.782 338 13145.24 559.32 57016.89 88888.00 2009-12-04 17:06:12.782 338 13145.37 558.83 57017.38 88888.00 2009-12-04 17:06:13.782 338 13146.02 558.83 57017.01 88888.00 2009-12-04 17:06:14.782 338 13145.24 558.58 57016.64 88888.00 2009-12-04 17:06:15.782 338 13145.89 558.95 57017.25 88888.00 2009-12-04 17:06:16.782 338 13144.98 559.45 57016.64 88888.00 2009-12-04 17:06:17.782 338 13145.63 558.70 57017.13 88888.00 2009-12-04 17:06:18.782 338 13145.11 559.08 57017.01 88888.00 2009-12-04 17:06:19.782 338 13145.50 559.32 57017.38 88888.00 2009-12-04 17:06:20.782 338 13145.76 558.95 57017.01 88888.00 2009-12-04 17:06:21.782 338 13146.41 558.58 57016.89 88888.00 2009-12-04 17:06:22.782 338 13145.24 558.70 57016.40 88888.00 2009-12-04 17:06:23.782 338 13145.50 559.45 57017.25 88888.00 2009-12-04 17:06:24.782 338 13145.37 559.20 57017.01 88888.00 2009-12-04 17:06:25.782 338 13145.11 558.83 57017.01 88888.00 2009-12-04 17:06:26.782 338 13145.37 558.70 57016.89 88888.00 2009-12-04 17:06:27.782 338 13144.85 558.83 57016.89 88888.00 2009-12-04 17:06:28.782 338 13145.24 559.57 57016.89 88888.00 2009-12-04 17:06:29.782 338 13145.63 559.20 57016.64 88888.00 2009-12-04 17:06:30.782 338 13145.11 559.20 57017.13 88888.00 2009-12-04 17:06:31.782 338 13145.24 559.45 57016.89 88888.00 2009-12-04 17:06:32.782 338 13145.50 558.95 57016.64 88888.00 2009-12-04 17:06:33.782 338 13146.02 559.70 57016.40 88888.00 2009-12-04 17:06:34.782 338 13145.50 559.45 57017.01 88888.00 2009-12-04 17:06:35.782 338 13145.11 558.70 57017.86 88888.00 2009-12-04 17:06:36.782 338 13145.76 559.08 57017.01 88888.00 2009-12-04 17:06:37.782 338 13144.85 559.32 57016.89 88888.00 2009-12-04 17:06:38.782 338 13144.72 559.08 57016.89 88888.00 2009-12-04 17:06:39.782 338 13145.37 559.20 57016.64 88888.00 2009-12-04 17:06:40.782 338 13145.24 558.83 57016.77 88888.00 2009-12-04 17:06:41.782 338 13145.11 558.95 57016.64 88888.00 2009-12-04 17:06:42.782 338 13145.37 558.95 57016.27 88888.00 2009-12-04 17:06:43.782 338 13145.37 558.21 57017.01 88888.00 2009-12-04 17:06:44.782 338 13145.37 559.32 57016.64 88888.00 2009-12-04 17:06:45.782 338 13145.24 558.58 57016.89 88888.00 2009-12-04 17:06:46.782 338 13145.11 559.08 57016.89 88888.00 2009-12-04 17:06:47.782 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:06:48.782 338 13145.11 559.57 57017.25 88888.00 2009-12-04 17:06:49.782 338 13145.11 559.45 57016.77 88888.00 2009-12-04 17:06:50.782 338 13144.85 559.57 57016.89 88888.00 2009-12-04 17:06:51.782 338 13144.98 558.58 57017.25 88888.00 2009-12-04 17:06:52.782 338 13144.98 559.20 57016.52 88888.00 2009-12-04 17:06:53.782 338 13145.24 559.45 57016.77 88888.00 2009-12-04 17:06:54.782 338 13145.76 559.32 57016.77 88888.00 2009-12-04 17:06:55.782 338 13145.24 559.20 57016.64 88888.00 2009-12-04 17:06:56.782 338 13145.63 558.95 57017.01 88888.00 2009-12-04 17:06:57.782 338 13144.85 559.57 57016.64 88888.00 2009-12-04 17:06:58.782 338 13145.37 558.95 57016.52 88888.00 2009-12-04 17:06:59.782 338 13145.11 558.95 57016.64 88888.00 2009-12-04 17:07:00.782 338 13145.24 559.08 57016.15 88888.00 2009-12-04 17:07:01.782 338 13144.85 558.95 57016.27 88888.00 2009-12-04 17:07:02.782 338 13145.37 559.70 57016.89 88888.00 2009-12-04 17:07:03.782 338 13144.85 559.45 57016.89 88888.00 2009-12-04 17:07:04.782 338 13145.50 559.70 57016.89 88888.00 2009-12-04 17:07:05.782 338 13145.37 559.82 57016.89 88888.00 2009-12-04 17:07:06.782 338 13145.24 559.45 57016.64 88888.00 2009-12-04 17:07:07.782 338 13145.24 558.95 57016.15 88888.00 2009-12-04 17:07:08.782 338 13145.63 559.08 57017.13 88888.00 2009-12-04 17:07:09.782 338 13145.50 559.20 57016.27 88888.00 2009-12-04 17:07:10.782 338 13144.85 559.57 57017.01 88888.00 2009-12-04 17:07:11.782 338 13145.50 559.32 57016.77 88888.00 2009-12-04 17:07:12.782 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:07:13.782 338 13144.72 559.57 57017.13 88888.00 2009-12-04 17:07:14.782 338 13145.37 559.08 57016.77 88888.00 2009-12-04 17:07:15.782 338 13144.72 559.08 57016.64 88888.00 2009-12-04 17:07:16.782 338 13144.98 559.08 57016.77 88888.00 2009-12-04 17:07:17.782 338 13145.76 558.83 57016.64 88888.00 2009-12-04 17:07:18.782 338 13145.24 559.20 57016.15 88888.00 2009-12-04 17:07:19.781 338 13145.37 559.45 57016.89 88888.00 2009-12-04 17:07:20.781 338 13144.72 559.57 57017.13 88888.00 2009-12-04 17:07:21.781 338 13144.98 558.95 57017.01 88888.00 2009-12-04 17:07:22.781 338 13145.63 559.32 57016.52 88888.00 2009-12-04 17:07:23.781 338 13145.50 559.45 57017.01 88888.00 2009-12-04 17:07:24.781 338 13145.76 559.57 57017.38 88888.00 2009-12-04 17:07:25.781 338 13145.11 559.45 57017.13 88888.00 2009-12-04 17:07:26.781 338 13145.24 559.32 57016.77 88888.00 2009-12-04 17:07:27.781 338 13145.50 558.58 57017.50 88888.00 2009-12-04 17:07:28.781 338 13145.24 558.83 57016.89 88888.00 2009-12-04 17:07:29.781 338 13145.37 559.08 57017.13 88888.00 2009-12-04 17:07:30.781 338 13145.63 558.70 57016.27 88888.00 2009-12-04 17:07:31.781 338 13145.50 559.20 57017.13 88888.00 2009-12-04 17:07:32.781 338 13145.76 558.46 57016.77 88888.00 2009-12-04 17:07:33.781 338 13145.11 559.32 57016.77 88888.00 2009-12-04 17:07:34.781 338 13145.63 558.58 57016.64 88888.00 2009-12-04 17:07:35.781 338 13144.98 559.32 57016.64 88888.00 2009-12-04 17:07:36.781 338 13144.98 559.08 57016.64 88888.00 2009-12-04 17:07:37.781 338 13144.98 559.08 57017.25 88888.00 2009-12-04 17:07:38.781 338 13145.37 559.57 57017.01 88888.00 2009-12-04 17:07:39.781 338 13145.63 558.70 57016.77 88888.00 2009-12-04 17:07:40.781 338 13145.37 559.57 57017.01 88888.00 2009-12-04 17:07:41.781 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:07:42.781 338 13145.11 559.45 57016.40 88888.00 2009-12-04 17:07:43.781 338 13145.37 559.45 57016.77 88888.00 2009-12-04 17:07:44.781 338 13145.37 558.83 57016.89 88888.00 2009-12-04 17:07:45.781 338 13145.24 559.20 57017.25 88888.00 2009-12-04 17:07:46.781 338 13145.50 559.08 57017.13 88888.00 2009-12-04 17:07:47.781 338 13145.24 559.08 57017.50 88888.00 2009-12-04 17:07:48.781 338 13145.89 558.83 57016.89 88888.00 2009-12-04 17:07:49.781 338 13145.24 558.95 57017.50 88888.00 2009-12-04 17:07:50.781 338 13145.50 558.70 57017.50 88888.00 2009-12-04 17:07:51.781 338 13144.85 559.45 57017.62 88888.00 2009-12-04 17:07:52.781 338 13145.63 559.94 57016.89 88888.00 2009-12-04 17:07:53.781 338 13144.72 558.95 57017.38 88888.00 2009-12-04 17:07:54.781 338 13144.72 559.08 57016.64 88888.00 2009-12-04 17:07:55.781 338 13144.98 558.95 57016.77 88888.00 2009-12-04 17:07:56.781 338 13145.63 559.45 57017.01 88888.00 2009-12-04 17:07:57.781 338 13144.98 559.08 57016.64 88888.00 2009-12-04 17:07:58.781 338 13145.63 559.08 57016.89 88888.00 2009-12-04 17:07:59.781 338 13144.85 559.08 57015.91 88888.00 2009-12-04 17:08:00.781 338 13145.11 559.20 57017.13 88888.00 2009-12-04 17:08:01.781 338 13145.24 559.08 57017.62 88888.00 2009-12-04 17:08:02.781 338 13145.37 559.45 57016.77 88888.00 2009-12-04 17:08:03.781 338 13146.02 559.20 57017.13 88888.00 2009-12-04 17:08:04.781 338 13145.50 559.32 57016.77 88888.00 2009-12-04 17:08:05.781 338 13145.11 559.32 57016.77 88888.00 2009-12-04 17:08:06.781 338 13145.50 558.46 57017.01 88888.00 2009-12-04 17:08:07.781 338 13145.37 559.70 57016.77 88888.00 2009-12-04 17:08:08.781 338 13145.11 559.45 57016.52 88888.00 2009-12-04 17:08:10.781 338 13145.11 559.57 57016.40 88888.00 2009-12-04 17:08:11.781 338 13144.46 559.20 57016.52 88888.00 2009-12-04 17:08:12.781 338 13144.98 559.20 57016.64 88888.00 2009-12-04 17:08:13.781 338 13145.11 558.58 57016.89 88888.00 2009-12-04 17:08:14.781 338 13145.76 559.82 57017.01 88888.00 2009-12-04 17:08:15.781 338 13145.11 558.83 57016.89 88888.00 2009-12-04 17:08:16.781 338 13145.63 559.20 57016.89 88888.00 2009-12-04 17:08:17.781 338 13144.59 558.83 57016.77 88888.00 2009-12-04 17:08:18.781 338 13145.24 559.94 57016.64 88888.00 2009-12-04 17:08:19.781 338 13145.24 558.46 57016.89 88888.00 2009-12-04 17:08:20.781 338 13145.89 559.20 57016.77 88888.00 2009-12-04 17:08:21.781 338 13145.76 558.46 57016.77 88888.00 2009-12-04 17:08:22.781 338 13145.11 558.09 57016.89 88888.00 2009-12-04 17:08:23.781 338 13145.37 558.46 57016.64 88888.00 2009-12-04 17:08:24.781 338 13145.24 559.08 57016.52 88888.00 2009-12-04 17:08:25.781 338 13145.37 558.46 57016.77 88888.00 2009-12-04 17:08:26.781 338 13144.98 558.95 57016.89 88888.00 2009-12-04 17:08:27.781 338 13145.37 559.57 57016.52 88888.00 2009-12-04 17:08:28.781 338 13145.37 558.83 57016.52 88888.00 2009-12-04 17:08:29.781 338 13145.11 558.70 57016.64 88888.00 2009-12-04 17:08:30.781 338 13145.89 558.95 57016.77 88888.00 2009-12-04 17:08:31.781 338 13145.50 558.58 57017.13 88888.00 2009-12-04 17:08:32.781 338 13145.11 559.32 57016.15 88888.00 2009-12-04 17:08:33.781 338 13145.24 559.45 57016.77 88888.00 2009-12-04 17:08:34.781 338 13145.11 559.08 57016.77 88888.00 2009-12-04 17:08:35.781 338 13145.50 559.08 57016.64 88888.00 2009-12-04 17:08:36.781 338 13145.24 558.95 57017.13 88888.00 2009-12-04 17:08:37.781 338 13145.11 558.83 57017.38 88888.00 2009-12-04 17:08:38.781 338 13145.63 558.46 57016.89 88888.00 2009-12-04 17:08:39.781 338 13145.50 558.83 57017.25 88888.00 2009-12-04 17:08:40.781 338 13145.37 558.70 57016.40 88888.00 2009-12-04 17:08:41.781 338 13145.37 559.20 57016.15 88888.00 2009-12-04 17:08:42.781 338 13145.63 559.57 57016.77 88888.00 2009-12-04 17:08:43.781 338 13145.24 559.08 57016.27 88888.00 2009-12-04 17:08:44.781 338 13144.98 559.20 57017.01 88888.00 2009-12-04 17:08:45.781 338 13145.24 558.70 57016.64 88888.00 2009-12-04 17:08:46.781 338 13145.50 559.45 57016.03 88888.00 2009-12-04 17:08:47.781 338 13145.37 559.32 57016.15 88888.00 2009-12-04 17:08:48.781 338 13144.59 558.95 57016.77 88888.00 2009-12-04 17:08:49.781 338 13144.72 559.20 57016.40 88888.00 2009-12-04 17:08:50.781 338 13145.50 559.32 57016.89 88888.00 2009-12-04 17:08:51.781 338 13145.24 559.70 57017.74 88888.00 2009-12-04 17:08:52.781 338 13145.63 558.95 57016.89 88888.00 2009-12-04 17:08:53.781 338 13145.76 559.57 57016.64 88888.00 2009-12-04 17:08:54.781 338 13145.76 559.32 57017.13 88888.00 2009-12-04 17:08:55.781 338 13145.11 558.70 57016.89 88888.00 2009-12-04 17:08:56.781 338 13145.11 559.94 57016.40 88888.00 2009-12-04 17:08:57.781 338 13145.37 558.58 57016.77 88888.00 2009-12-04 17:08:58.781 338 13145.24 559.08 57016.89 88888.00 2009-12-04 17:08:59.781 338 13145.50 558.58 57016.89 88888.00 2009-12-04 17:09:00.781 338 13145.11 559.57 57016.40 88888.00 2009-12-04 17:09:01.781 338 13145.24 558.95 57016.77 88888.00 2009-12-04 17:09:02.781 338 13145.24 559.08 57016.52 88888.00 2009-12-04 17:09:03.781 338 13145.50 558.95 57016.77 88888.00 2009-12-04 17:09:04.781 338 13144.98 559.32 57016.27 88888.00 2009-12-04 17:09:05.781 338 13144.98 559.82 57016.40 88888.00 2009-12-04 17:09:06.781 338 13145.24 559.57 57016.40 88888.00 2009-12-04 17:09:07.781 338 13145.63 559.20 57016.52 88888.00 2009-12-04 17:09:08.781 338 13144.98 558.58 57016.64 88888.00 2009-12-04 17:09:09.781 338 13145.24 559.70 57016.52 88888.00 2009-12-04 17:09:10.781 338 13145.24 559.20 57016.77 88888.00 2009-12-04 17:09:11.781 338 13145.37 559.08 57016.52 88888.00 2009-12-04 17:09:12.781 338 13146.02 559.32 57016.52 88888.00 2009-12-04 17:09:13.781 338 13145.37 559.45 57016.77 88888.00 2009-12-04 17:09:14.781 338 13145.63 560.69 57016.77 88888.00 2009-12-04 17:09:15.781 338 13145.24 559.57 57016.77 88888.00 2009-12-04 17:09:16.781 338 13146.15 558.58 57016.52 88888.00 2009-12-04 17:09:17.781 338 13145.37 559.70 57017.13 88888.00 2009-12-04 17:09:18.781 338 13145.11 559.45 57017.38 88888.00 2009-12-04 17:09:19.781 338 13145.11 558.83 57016.64 88888.00 2009-12-04 17:09:20.781 338 13145.37 558.58 57016.52 88888.00 2009-12-04 17:09:21.781 338 13145.37 558.09 57016.77 88888.00 2009-12-04 17:09:22.781 338 13145.63 558.83 57016.77 88888.00 2009-12-04 17:09:23.781 338 13145.76 559.45 57017.13 88888.00 2009-12-04 17:09:24.781 338 13145.11 559.08 57016.27 88888.00 2009-12-04 17:09:25.781 338 13145.63 559.32 57016.64 88888.00 2009-12-04 17:09:26.781 338 13145.11 558.58 57015.91 88888.00 2009-12-04 17:09:27.781 338 13145.11 558.83 57016.89 88888.00 2009-12-04 17:09:28.781 338 13145.37 558.70 57017.13 88888.00 2009-12-04 17:09:29.781 338 13145.63 559.08 57016.64 88888.00 2009-12-04 17:09:30.781 338 13145.24 559.82 57016.77 88888.00 2009-12-04 17:09:31.781 338 13145.63 558.70 57016.27 88888.00 2009-12-04 17:09:32.781 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:09:33.781 338 13145.63 559.20 57016.52 88888.00 2009-12-04 17:09:34.781 338 13145.63 559.57 57017.13 88888.00 2009-12-04 17:09:35.781 338 13145.24 559.20 57016.77 88888.00 2009-12-04 17:09:36.781 338 13144.98 559.32 57016.64 88888.00 2009-12-04 17:09:37.781 338 13144.98 559.45 57016.52 88888.00 2009-12-04 17:09:38.781 338 13145.24 559.45 57017.38 88888.00 2009-12-04 17:09:39.781 338 13145.11 559.32 57016.77 88888.00 2009-12-04 17:09:40.781 338 13144.98 558.83 57016.52 88888.00 2009-12-04 17:09:41.781 338 13144.98 559.08 57016.64 88888.00 2009-12-04 17:09:42.781 338 13144.98 559.08 57016.64 88888.00 2009-12-04 17:09:43.781 338 13145.50 559.08 57017.01 88888.00 2009-12-04 17:09:44.781 338 13145.24 559.08 57016.89 88888.00 2009-12-04 17:09:45.781 338 13144.98 558.58 57017.13 88888.00 2009-12-04 17:09:46.781 338 13145.37 558.83 57016.52 88888.00 2009-12-04 17:09:47.781 338 13145.24 559.32 57016.64 88888.00 2009-12-04 17:09:48.781 338 13146.15 559.08 57016.27 88888.00 2009-12-04 17:09:49.781 338 13145.11 558.46 57017.13 88888.00 2009-12-04 17:09:50.781 338 13145.24 559.45 57016.40 88888.00 2009-12-04 17:09:51.781 338 13145.37 558.58 57016.52 88888.00 2009-12-04 17:09:52.781 338 13145.24 559.32 57017.25 88888.00 2009-12-04 17:09:53.781 338 13145.37 559.57 57017.13 88888.00 2009-12-04 17:09:54.781 338 13145.11 559.57 57017.01 88888.00 2009-12-04 17:09:55.781 338 13145.37 559.70 57016.52 88888.00 2009-12-04 17:09:56.781 338 13144.72 559.45 57016.27 88888.00 2009-12-04 17:09:57.781 338 13146.02 559.45 57016.77 88888.00 2009-12-04 17:09:58.781 338 13145.11 559.20 57016.89 88888.00 2009-12-04 17:09:59.781 338 13145.50 559.08 57016.27 88888.00 2009-12-04 17:10:00.781 338 13145.37 559.08 57016.64 88888.00 2009-12-04 17:10:01.781 338 13145.37 559.57 57016.77 88888.00 2009-12-04 17:10:02.781 338 13145.11 558.95 57016.89 88888.00 2009-12-04 17:10:03.781 338 13144.85 559.32 57017.25 88888.00 2009-12-04 17:10:04.781 338 13144.98 558.70 57016.52 88888.00 2009-12-04 17:10:05.781 338 13144.98 558.46 57015.54 88888.00 2009-12-04 17:10:06.781 338 13145.11 559.70 57017.01 88888.00 2009-12-04 17:10:07.781 338 13144.72 558.95 57016.52 88888.00 2009-12-04 17:10:08.781 338 13144.46 559.45 57017.01 88888.00 2009-12-04 17:10:09.781 338 13144.59 559.08 57016.89 88888.00 2009-12-04 17:10:10.781 338 13144.85 559.20 57016.89 88888.00 2009-12-04 17:10:11.781 338 13145.24 559.45 57016.89 88888.00 2009-12-04 17:10:12.781 338 13145.50 559.08 57017.01 88888.00 2009-12-04 17:10:13.781 338 13144.46 559.45 57016.40 88888.00 2009-12-04 17:10:14.781 338 13144.85 558.95 57016.27 88888.00 2009-12-04 17:10:15.781 338 13144.85 558.95 57017.01 88888.00 2009-12-04 17:10:16.781 338 13144.85 558.58 57016.77 88888.00 2009-12-04 17:10:17.781 338 13145.37 559.32 57016.52 88888.00 2009-12-04 17:10:18.781 338 13144.85 559.32 57016.40 88888.00 2009-12-04 17:10:19.781 338 13144.98 559.20 57017.01 88888.00 2009-12-04 17:10:20.781 338 13144.33 558.46 57016.89 88888.00 2009-12-04 17:10:21.781 338 13145.11 558.70 57017.13 88888.00 2009-12-04 17:10:22.781 338 13143.81 559.45 57016.77 88888.00 2009-12-04 17:10:23.781 338 13144.85 558.70 57017.01 88888.00 2009-12-04 17:10:24.781 338 13144.85 559.45 57016.52 88888.00 2009-12-04 17:10:25.781 338 13144.98 560.07 57016.77 88888.00 2009-12-04 17:10:26.781 338 13145.11 558.46 57016.03 88888.00 2009-12-04 17:10:27.781 338 13145.50 559.20 57016.89 88888.00 2009-12-04 17:10:28.781 338 13145.63 559.94 57016.52 88888.00 2009-12-04 17:10:29.781 338 13144.85 559.20 57016.77 88888.00 2009-12-04 17:10:30.781 338 13144.46 559.20 57016.77 88888.00 2009-12-04 17:10:31.781 338 13144.72 559.20 57016.64 88888.00 2009-12-04 17:10:32.781 338 13145.24 559.32 57017.01 88888.00 2009-12-04 17:10:33.781 338 13144.59 559.20 57016.64 88888.00 2009-12-04 17:10:34.781 338 13144.85 558.70 57016.40 88888.00 2009-12-04 17:10:35.781 338 13145.50 559.32 57016.52 88888.00 2009-12-04 17:10:36.781 338 13144.98 558.95 57016.89 88888.00 2009-12-04 17:10:37.781 338 13144.59 559.20 57016.89 88888.00 2009-12-04 17:10:38.781 338 13144.98 559.08 57016.52 88888.00 2009-12-04 17:10:39.781 338 13144.98 559.20 57017.38 88888.00 2009-12-04 17:10:40.781 338 13145.50 559.32 57016.52 88888.00 2009-12-04 17:10:41.781 338 13144.72 558.95 57017.01 88888.00 2009-12-04 17:10:42.781 338 13145.24 559.45 57017.13 88888.00 2009-12-04 17:10:43.781 338 13145.37 559.08 57016.52 88888.00 2009-12-04 17:10:44.781 338 13144.85 559.45 57016.40 88888.00 2009-12-04 17:10:45.781 338 13144.33 559.57 57017.13 88888.00 2009-12-04 17:10:46.781 338 13145.63 558.70 57017.01 88888.00 2009-12-04 17:10:47.781 338 13144.98 559.20 57017.01 88888.00 2009-12-04 17:10:48.781 338 13144.85 558.58 57017.25 88888.00 2009-12-04 17:10:49.781 338 13144.98 559.20 57016.40 88888.00 2009-12-04 17:10:50.781 338 13144.72 559.08 57017.01 88888.00 2009-12-04 17:10:51.781 338 13144.85 558.46 57016.77 88888.00 2009-12-04 17:10:52.781 338 13145.50 558.83 57016.64 88888.00 2009-12-04 17:10:53.781 338 13145.37 558.33 57017.25 88888.00 2009-12-04 17:10:54.781 338 13145.11 558.95 57016.52 88888.00 2009-12-04 17:10:55.781 338 13144.59 559.08 57016.89 88888.00 2009-12-04 17:10:56.781 338 13145.50 559.45 57016.64 88888.00 2009-12-04 17:10:57.781 338 13145.24 558.70 57017.13 88888.00 2009-12-04 17:10:58.781 338 13145.50 558.58 57016.27 88888.00 2009-12-04 17:10:59.781 338 13144.72 558.33 57017.01 88888.00 2009-12-04 17:11:00.781 338 13144.72 558.58 57016.89 88888.00 2009-12-04 17:11:01.781 338 13144.59 558.83 57016.77 88888.00 2009-12-04 17:11:02.781 338 13144.98 558.70 57016.52 88888.00 2009-12-04 17:11:03.781 338 13144.98 559.20 57017.25 88888.00 2009-12-04 17:11:04.781 338 13144.85 558.95 57016.27 88888.00 2009-12-04 17:11:05.781 338 13144.98 559.45 57016.77 88888.00 2009-12-04 17:11:06.781 338 13145.37 559.20 57016.64 88888.00 2009-12-04 17:11:07.781 338 13145.24 558.83 57016.77 88888.00 2009-12-04 17:11:08.781 338 13144.72 559.32 57016.27 88888.00 2009-12-04 17:11:09.781 338 13145.37 558.83 57017.01 88888.00 2009-12-04 17:11:10.781 338 13145.24 558.70 57016.77 88888.00 2009-12-04 17:11:11.781 338 13144.46 559.32 57016.64 88888.00 2009-12-04 17:11:12.781 338 13144.72 559.08 57016.77 88888.00 2009-12-04 17:11:13.781 338 13144.98 558.33 57016.77 88888.00 2009-12-04 17:11:14.781 338 13144.46 558.46 57016.89 88888.00 2009-12-04 17:11:15.781 338 13144.21 558.70 57016.40 88888.00 2009-12-04 17:11:16.781 338 13144.98 558.83 57016.89 88888.00 2009-12-04 17:11:17.781 338 13144.46 559.20 57017.25 88888.00 2009-12-04 17:11:18.781 338 13144.85 559.32 57016.52 88888.00 2009-12-04 17:11:19.781 338 13145.63 559.32 57016.27 88888.00 2009-12-04 17:11:20.781 338 13144.46 558.70 57016.27 88888.00 2009-12-04 17:11:21.781 338 13145.11 559.32 57016.77 88888.00 2009-12-04 17:11:22.781 338 13144.72 558.83 57016.89 88888.00 2009-12-04 17:11:23.781 338 13144.21 558.58 57017.01 88888.00 2009-12-04 17:11:24.781 338 13144.59 558.95 57016.77 88888.00 2009-12-04 17:11:25.781 338 13144.98 557.96 57016.64 88888.00 2009-12-04 17:11:26.781 338 13144.46 558.70 57016.15 88888.00 2009-12-04 17:11:27.781 338 13145.11 559.20 57017.01 88888.00 2009-12-04 17:11:28.781 338 13145.50 558.70 57016.15 88888.00 2009-12-04 17:11:29.781 338 13143.94 558.95 57016.89 88888.00 2009-12-04 17:11:30.781 338 13144.59 558.83 57016.52 88888.00 2009-12-04 17:11:31.781 338 13145.63 559.32 57016.77 88888.00 2009-12-04 17:11:32.781 338 13145.11 558.70 57016.40 88888.00 2009-12-04 17:11:33.781 338 13144.85 558.70 57016.89 88888.00 2009-12-04 17:11:34.781 338 13144.72 558.83 57016.27 88888.00 2009-12-04 17:11:35.781 338 13144.72 558.46 57017.13 88888.00 2009-12-04 17:11:36.781 338 13144.72 559.08 57016.27 88888.00 2009-12-04 17:11:37.781 338 13144.59 558.70 57016.77 88888.00 2009-12-04 17:11:38.781 338 13144.85 558.83 57016.89 88888.00 2009-12-04 17:11:39.781 338 13145.11 558.83 57016.40 88888.00 2009-12-04 17:11:40.781 338 13144.85 558.46 57017.01 88888.00 2009-12-04 17:11:41.781 338 13144.85 558.83 57016.77 88888.00 2009-12-04 17:11:42.781 338 13144.98 558.70 57016.52 88888.00 2009-12-04 17:11:43.781 338 13145.37 559.08 57016.89 88888.00 2009-12-04 17:11:44.781 338 13144.85 558.58 57016.64 88888.00 2009-12-04 17:11:45.781 338 13145.24 559.08 57016.77 88888.00 2009-12-04 17:11:46.781 338 13144.98 557.96 57017.01 88888.00 2009-12-04 17:11:47.781 338 13145.11 558.95 57016.89 88888.00 2009-12-04 17:11:48.781 338 13144.98 558.46 57016.89 88888.00 2009-12-04 17:11:49.781 338 13144.72 558.83 57016.77 88888.00 2009-12-04 17:11:50.781 338 13144.72 558.95 57016.64 88888.00 2009-12-04 17:11:51.781 338 13145.63 559.20 57016.40 88888.00 2009-12-04 17:11:52.781 338 13145.11 557.84 57016.89 88888.00 2009-12-04 17:11:53.781 338 13145.37 558.70 57016.15 88888.00 2009-12-04 17:11:54.781 338 13144.85 558.21 57016.27 88888.00 2009-12-04 17:11:55.781 338 13145.11 558.58 57016.77 88888.00 2009-12-04 17:11:56.781 338 13144.59 558.46 57016.52 88888.00 2009-12-04 17:11:57.781 338 13145.37 558.83 57016.89 88888.00 2009-12-04 17:11:58.781 338 13144.85 558.95 57017.13 88888.00 2009-12-04 17:11:59.781 338 13145.24 558.46 57016.52 88888.00 2009-12-04 17:12:00.781 338 13144.85 558.70 57016.89 88888.00 2009-12-04 17:12:01.781 338 13145.11 558.70 57016.89 88888.00 2009-12-04 17:12:02.781 338 13144.46 558.58 57016.64 88888.00 2009-12-04 17:12:03.781 338 13145.24 558.33 57017.13 88888.00 2009-12-04 17:12:04.781 338 13145.37 558.21 57016.77 88888.00 2009-12-04 17:12:05.781 338 13145.24 558.70 57016.89 88888.00 2009-12-04 17:12:06.781 338 13144.72 559.08 57016.89 88888.00 2009-12-04 17:12:07.781 338 13144.33 559.20 57016.89 88888.00 2009-12-04 17:12:08.781 338 13145.37 558.83 57017.13 88888.00 2009-12-04 17:12:09.781 338 13145.63 559.08 57016.64 88888.00 2009-12-04 17:12:10.781 338 13144.59 558.70 57016.89 88888.00 2009-12-04 17:12:11.781 338 13144.98 558.58 57017.01 88888.00 2009-12-04 17:12:12.781 338 13144.72 558.33 57016.64 88888.00 2009-12-04 17:12:13.781 338 13145.11 558.33 57016.27 88888.00 2009-12-04 17:12:14.781 338 13144.72 558.95 57015.79 88888.00 2009-12-04 17:12:15.781 338 13145.24 557.84 57016.89 88888.00 2009-12-04 17:12:16.781 338 13144.72 558.33 57016.40 88888.00 2009-12-04 17:12:17.781 338 13144.85 558.70 57017.01 88888.00 2009-12-04 17:12:18.781 338 13144.85 558.09 57016.52 88888.00 2009-12-04 17:12:19.781 338 13144.85 559.08 57017.01 88888.00 2009-12-04 17:12:20.781 338 13144.98 558.33 57017.01 88888.00 2009-12-04 17:12:21.781 338 13144.98 558.83 57017.01 88888.00 2009-12-04 17:12:22.781 338 13144.98 558.46 57017.13 88888.00 2009-12-04 17:12:23.781 338 13144.98 558.83 57016.77 88888.00 2009-12-04 17:12:24.781 338 13144.85 558.33 57017.38 88888.00 2009-12-04 17:12:25.781 338 13144.85 558.58 57016.89 88888.00 2009-12-04 17:12:26.781 338 13144.85 557.96 57017.13 88888.00 2009-12-04 17:12:27.781 338 13144.85 558.33 57016.77 88888.00 2009-12-04 17:12:28.781 338 13144.59 558.95 57016.40 88888.00 2009-12-04 17:12:29.781 338 13144.72 558.58 57017.01 88888.00 2009-12-04 17:12:30.781 338 13145.11 558.83 57016.77 88888.00 2009-12-04 17:12:31.781 338 13145.50 558.21 57016.40 88888.00 2009-12-04 17:12:32.781 338 13145.37 558.09 57017.01 88888.00 2009-12-04 17:12:33.781 338 13144.98 558.58 57016.64 88888.00 2009-12-04 17:12:34.781 338 13145.11 559.32 57016.15 88888.00 2009-12-04 17:12:35.781 338 13145.50 558.58 57017.38 88888.00 2009-12-04 17:12:36.781 338 13144.85 558.95 57016.77 88888.00 2009-12-04 17:12:37.781 338 13145.50 558.83 57016.77 88888.00 2009-12-04 17:12:38.781 338 13144.46 558.09 57016.77 88888.00 2009-12-04 17:12:39.781 338 13144.46 558.70 57016.52 88888.00 2009-12-04 17:12:40.781 338 13144.85 557.84 57016.27 88888.00 2009-12-04 17:12:41.781 338 13145.50 558.58 57016.15 88888.00 2009-12-04 17:12:42.781 338 13144.85 558.83 57016.77 88888.00 2009-12-04 17:12:43.781 338 13144.85 558.09 57016.77 88888.00 2009-12-04 17:12:44.781 338 13144.98 558.46 57017.38 88888.00 2009-12-04 17:12:45.781 338 13145.50 558.46 57016.64 88888.00 2009-12-04 17:12:46.781 338 13145.11 558.46 57017.25 88888.00 2009-12-04 17:12:47.781 338 13145.37 558.46 57016.89 88888.00 2009-12-04 17:12:48.781 338 13145.63 558.46 57017.50 88888.00 2009-12-04 17:12:49.781 338 13144.85 558.58 57016.52 88888.00 2009-12-04 17:12:50.781 338 13145.50 558.83 57016.03 88888.00 2009-12-04 17:12:51.781 338 13145.37 558.33 57016.52 88888.00 2009-12-04 17:12:52.781 338 13145.11 558.58 57016.77 88888.00 2009-12-04 17:12:53.781 338 13145.11 558.95 57017.01 88888.00 2009-12-04 17:12:54.781 338 13144.59 558.58 57016.64 88888.00 2009-12-04 17:12:55.781 338 13145.37 558.09 57016.52 88888.00 2009-12-04 17:12:56.781 338 13145.24 558.83 57016.64 88888.00 2009-12-04 17:12:57.781 338 13144.98 558.58 57016.15 88888.00 2009-12-04 17:12:58.781 338 13144.98 558.95 57017.25 88888.00 2009-12-04 17:12:59.781 338 13144.85 558.46 57017.13 88888.00 2009-12-04 17:13:00.781 338 13145.50 558.58 57016.40 88888.00 2009-12-04 17:13:01.781 338 13144.98 558.70 57016.89 88888.00 2009-12-04 17:13:02.781 338 13145.24 559.08 57016.40 88888.00 2009-12-04 17:13:03.781 338 13145.37 559.32 57017.13 88888.00 2009-12-04 17:13:04.781 338 13144.85 558.21 57016.15 88888.00 2009-12-04 17:13:05.781 338 13144.98 559.57 57016.15 88888.00 2009-12-04 17:13:06.781 338 13145.11 558.83 57017.13 88888.00 2009-12-04 17:13:07.781 338 13145.63 559.08 57017.38 88888.00 2009-12-04 17:13:08.781 338 13145.50 559.45 57016.89 88888.00 2009-12-04 17:13:09.781 338 13145.11 558.46 57017.01 88888.00 2009-12-04 17:13:10.781 338 13144.72 558.33 57016.40 88888.00 2009-12-04 17:13:11.781 338 13144.98 558.95 57016.40 88888.00 2009-12-04 17:13:12.781 338 13144.85 558.09 57016.89 88888.00 2009-12-04 17:13:13.781 338 13145.24 558.70 57017.13 88888.00 2009-12-04 17:13:14.781 338 13145.24 559.45 57017.13 88888.00 2009-12-04 17:13:15.781 338 13144.85 558.70 57016.64 88888.00 2009-12-04 17:13:16.781 338 13144.98 558.70 57016.52 88888.00 2009-12-04 17:13:17.781 338 13145.24 558.83 57016.40 88888.00 2009-12-04 17:13:18.781 338 13144.85 558.58 57016.64 88888.00 2009-12-04 17:13:19.781 338 13144.46 558.58 57017.25 88888.00 2009-12-04 17:13:20.781 338 13144.98 558.33 57016.64 88888.00 2009-12-04 17:13:21.781 338 13144.21 558.83 57016.15 88888.00 2009-12-04 17:13:22.781 338 13144.98 558.46 57017.01 88888.00 2009-12-04 17:13:23.781 338 13144.72 558.70 57017.01 88888.00 2009-12-04 17:13:24.781 338 13144.46 558.58 57017.13 88888.00 2009-12-04 17:13:25.781 338 13144.85 559.20 57016.77 88888.00 2009-12-04 17:13:26.781 338 13144.33 558.46 57016.52 88888.00 2009-12-04 17:13:27.781 338 13144.46 558.46 57016.52 88888.00 2009-12-04 17:13:28.781 338 13145.50 558.21 57017.01 88888.00 2009-12-04 17:13:29.781 338 13145.37 558.21 57017.01 88888.00 2009-12-04 17:13:30.781 338 13145.37 558.21 57016.64 88888.00 2009-12-04 17:13:31.781 338 13145.24 558.21 57016.77 88888.00 2009-12-04 17:13:32.781 338 13144.72 558.95 57017.50 88888.00 2009-12-04 17:13:33.781 338 13144.72 558.33 57017.01 88888.00 2009-12-04 17:13:34.781 338 13145.24 558.21 57016.52 88888.00 2009-12-04 17:13:35.781 338 13144.72 559.32 57016.40 88888.00 2009-12-04 17:13:36.781 338 13144.98 558.58 57016.52 88888.00 2009-12-04 17:13:37.781 338 13144.72 558.33 57016.64 88888.00 2009-12-04 17:13:38.781 338 13144.85 558.83 57016.89 88888.00 2009-12-04 17:13:39.781 338 13144.98 558.70 57016.77 88888.00 2009-12-04 17:13:40.781 338 13144.85 558.70 57016.89 88888.00 2009-12-04 17:13:41.781 338 13145.11 558.70 57017.13 88888.00 2009-12-04 17:13:42.781 338 13145.50 558.46 57017.25 88888.00 2009-12-04 17:13:43.781 338 13144.98 559.08 57016.89 88888.00 2009-12-04 17:13:44.781 338 13145.37 559.32 57017.13 88888.00 2009-12-04 17:13:45.781 338 13145.24 558.70 57016.15 88888.00 2009-12-04 17:13:46.781 338 13144.98 559.45 57016.89 88888.00 2009-12-04 17:13:47.781 338 13144.85 558.58 57017.13 88888.00 2009-12-04 17:13:48.781 338 13145.11 558.09 57016.77 88888.00 2009-12-04 17:13:49.781 338 13144.72 558.58 57016.52 88888.00 2009-12-04 17:13:50.781 338 13144.59 558.95 57016.89 88888.00 2009-12-04 17:13:51.781 338 13145.11 558.95 57017.01 88888.00 2009-12-04 17:13:52.781 338 13144.98 558.83 57016.77 88888.00 2009-12-04 17:13:53.781 338 13144.33 559.08 57016.77 88888.00 2009-12-04 17:13:54.781 338 13144.98 558.33 57016.15 88888.00 2009-12-04 17:13:55.781 338 13145.11 559.32 57016.40 88888.00 2009-12-04 17:13:56.781 338 13144.98 559.08 57016.52 88888.00 2009-12-04 17:13:57.781 338 13144.72 559.45 57016.64 88888.00 2009-12-04 17:13:58.781 338 13144.72 559.08 57016.64 88888.00 2009-12-04 17:13:59.781 338 13144.85 558.95 57016.52 88888.00 2009-12-04 17:14:00.781 338 13145.37 558.83 57016.40 88888.00 2009-12-04 17:14:01.781 338 13144.98 558.58 57016.52 88888.00 2009-12-04 17:14:02.781 338 13145.24 559.08 57016.52 88888.00 2009-12-04 17:14:03.781 338 13144.72 558.70 57016.77 88888.00 2009-12-04 17:14:04.781 338 13144.46 558.33 57016.64 88888.00 2009-12-04 17:14:05.781 338 13144.98 558.58 57016.89 88888.00 2009-12-04 17:14:06.781 338 13144.85 558.70 57016.89 88888.00 2009-12-04 17:14:07.781 338 13146.15 558.70 57016.52 88888.00 2009-12-04 17:14:08.781 338 13144.85 558.46 57016.64 88888.00 2009-12-04 17:14:09.781 338 13144.85 557.96 57017.01 88888.00 2009-12-04 17:14:10.781 338 13145.37 558.95 57016.52 88888.00 2009-12-04 17:14:11.781 338 13145.11 559.08 57017.25 88888.00 2009-12-04 17:14:12.781 338 13145.37 558.95 57016.52 88888.00 2009-12-04 17:14:13.781 338 13144.33 558.83 57016.64 88888.00 2009-12-04 17:14:14.781 338 13145.37 558.58 57016.89 88888.00 2009-12-04 17:14:15.781 338 13144.72 559.08 57017.38 88888.00 2009-12-04 17:14:16.781 338 13144.72 558.83 57016.89 88888.00 2009-12-04 17:14:17.781 338 13144.72 558.58 57017.13 88888.00 2009-12-04 17:14:18.781 338 13144.85 558.70 57016.64 88888.00 2009-12-04 17:14:19.781 338 13145.11 558.95 57016.64 88888.00 2009-12-04 17:14:20.781 338 13144.59 557.71 57017.13 88888.00 2009-12-04 17:14:21.781 338 13144.72 558.58 57016.40 88888.00 2009-12-04 17:14:22.781 338 13144.46 558.46 57017.01 88888.00 2009-12-04 17:14:23.781 338 13144.59 558.46 57016.89 88888.00 2009-12-04 17:14:24.781 338 13144.85 558.83 57016.77 88888.00 2009-12-04 17:14:25.781 338 13144.85 558.46 57017.01 88888.00 2009-12-04 17:14:26.781 338 13143.94 558.95 57017.01 88888.00 2009-12-04 17:14:27.781 338 13144.98 558.09 57016.77 88888.00 2009-12-04 17:14:28.781 338 13144.72 558.58 57017.13 88888.00 2009-12-04 17:14:29.781 338 13144.46 558.83 57017.13 88888.00 2009-12-04 17:14:30.781 338 13144.72 558.58 57016.52 88888.00 2009-12-04 17:14:31.781 338 13145.37 558.58 57017.01 88888.00 2009-12-04 17:14:32.781 338 13144.59 558.33 57016.64 88888.00 2009-12-04 17:14:33.781 338 13145.11 557.96 57016.89 88888.00 2009-12-04 17:14:34.781 338 13144.72 558.83 57016.52 88888.00 2009-12-04 17:14:35.781 338 13145.37 558.46 57016.52 88888.00 2009-12-04 17:14:36.781 338 13144.98 558.95 57016.27 88888.00 2009-12-04 17:14:37.781 338 13145.11 558.95 57015.91 88888.00 2009-12-04 17:14:38.781 338 13144.72 558.70 57016.64 88888.00 2009-12-04 17:14:39.781 338 13144.98 558.58 57016.64 88888.00 2009-12-04 17:14:40.781 338 13145.11 558.83 57017.01 88888.00 2009-12-04 17:14:41.781 338 13145.11 558.33 57017.25 88888.00 2009-12-04 17:14:42.781 338 13144.85 558.46 57017.25 88888.00 2009-12-04 17:14:43.781 338 13144.72 558.58 57017.25 88888.00 2009-12-04 17:14:44.781 338 13144.98 558.70 57016.40 88888.00 2009-12-04 17:14:45.781 338 13144.46 558.09 57016.77 88888.00 2009-12-04 17:14:46.781 338 13144.85 558.83 57016.52 88888.00 2009-12-04 17:14:47.781 338 13144.72 558.83 57017.01 88888.00 2009-12-04 17:14:48.781 338 13144.59 558.58 57016.15 88888.00 2009-12-04 17:14:49.781 338 13144.85 558.70 57016.15 88888.00 2009-12-04 17:14:50.781 338 13144.98 558.95 57016.89 88888.00 2009-12-04 17:14:51.781 338 13144.33 558.58 57016.52 88888.00 2009-12-04 17:14:52.781 338 13145.11 558.95 57016.77 88888.00 2009-12-04 17:14:53.781 338 13144.59 558.70 57016.77 88888.00 2009-12-04 17:14:54.781 338 13144.59 558.46 57016.64 88888.00 2009-12-04 17:14:55.781 338 13144.21 558.95 57016.64 88888.00 2009-12-04 17:14:56.781 338 13144.21 557.96 57016.40 88888.00 2009-12-04 17:14:57.781 338 13144.85 558.95 57016.64 88888.00 2009-12-04 17:14:58.781 338 13144.33 558.95 57016.77 88888.00 2009-12-04 17:14:59.781 338 13144.72 559.20 57017.25 88888.00 2009-12-04 17:15:00.781 338 13144.46 557.96 57016.89 88888.00 2009-12-04 17:15:01.781 338 13144.21 558.46 57017.38 88888.00 2009-12-04 17:15:02.781 338 13144.72 558.70 57017.13 88888.00 2009-12-04 17:15:03.781 338 13144.33 559.08 57016.40 88888.00 2009-12-04 17:15:04.781 338 13144.98 558.95 57016.89 88888.00 2009-12-04 17:15:05.781 338 13144.72 559.20 57017.25 88888.00 2009-12-04 17:15:06.781 338 13144.46 558.70 57016.89 88888.00 2009-12-04 17:15:07.781 338 13144.98 558.33 57016.89 88888.00 2009-12-04 17:15:08.781 338 13144.72 559.20 57016.89 88888.00 2009-12-04 17:15:09.781 338 13144.21 558.46 57016.64 88888.00 2009-12-04 17:15:10.781 338 13144.33 558.83 57017.13 88888.00 2009-12-04 17:15:11.781 338 13144.98 558.83 57017.13 88888.00 2009-12-04 17:15:12.781 338 13144.21 559.32 57016.64 88888.00 2009-12-04 17:15:13.781 338 13144.98 558.58 57017.25 88888.00 2009-12-04 17:15:14.781 338 13144.21 559.32 57017.01 88888.00 2009-12-04 17:15:15.781 338 13144.85 558.83 57016.77 88888.00 2009-12-04 17:15:16.781 338 13144.08 558.46 57016.52 88888.00 2009-12-04 17:15:17.781 338 13144.46 558.21 57016.64 88888.00 2009-12-04 17:15:18.781 338 13144.46 559.08 57016.40 88888.00 2009-12-04 17:15:19.781 338 13144.08 558.33 57016.15 88888.00 2009-12-04 17:15:20.781 338 13144.46 559.20 57017.74 88888.00 2009-12-04 17:15:21.781 338 13144.72 558.83 57017.25 88888.00 2009-12-04 17:15:22.781 338 13144.72 558.58 57016.40 88888.00 2009-12-04 17:15:23.781 338 13144.33 558.58 57016.77 88888.00 2009-12-04 17:15:24.781 338 13144.85 559.32 57017.25 88888.00 2009-12-04 17:15:25.781 338 13144.46 558.83 57016.77 88888.00 2009-12-04 17:15:26.781 338 13144.33 558.09 57017.38 88888.00 2009-12-04 17:15:27.781 338 13144.46 558.58 57017.38 88888.00 2009-12-04 17:15:28.781 338 13144.72 558.58 57017.13 88888.00 2009-12-04 17:15:29.781 338 13144.08 558.33 57016.77 88888.00 2009-12-04 17:15:30.781 338 13144.59 558.83 57017.25 88888.00 2009-12-04 17:15:31.781 338 13144.21 558.58 57016.52 88888.00 2009-12-04 17:15:32.781 338 13144.72 557.96 57016.52 88888.00 2009-12-04 17:15:33.781 338 13143.81 558.58 57017.01 88888.00 2009-12-04 17:15:34.781 338 13144.33 558.95 57016.64 88888.00 2009-12-04 17:15:35.781 338 13144.33 558.70 57016.89 88888.00 2009-12-04 17:15:36.781 338 13144.33 558.46 57017.01 88888.00 2009-12-04 17:15:37.781 338 13145.11 559.20 57017.01 88888.00 2009-12-04 17:15:38.781 338 13144.59 558.70 57016.77 88888.00 2009-12-04 17:15:39.781 338 13143.81 558.95 57016.15 88888.00 2009-12-04 17:15:40.781 338 13143.94 559.32 57016.64 88888.00 2009-12-04 17:15:41.781 338 13144.59 558.83 57016.64 88888.00 2009-12-04 17:15:42.781 338 13144.85 558.70 57016.40 88888.00 2009-12-04 17:15:43.781 338 13144.59 558.21 57016.52 88888.00 2009-12-04 17:15:44.781 338 13144.59 558.58 57016.52 88888.00 2009-12-04 17:15:45.781 338 13144.59 558.46 57016.15 88888.00 2009-12-04 17:15:46.781 338 13144.21 558.21 57016.89 88888.00 2009-12-04 17:15:47.781 338 13144.72 558.58 57016.89 88888.00 2009-12-04 17:15:48.781 338 13144.72 558.83 57016.64 88888.00 2009-12-04 17:15:49.781 338 13144.21 558.70 57017.50 88888.00 2009-12-04 17:15:50.781 338 13143.68 558.70 57016.52 88888.00 2009-12-04 17:15:51.781 338 13143.42 558.58 57016.52 88888.00 2009-12-04 17:15:52.781 338 13145.11 558.95 57016.89 88888.00 2009-12-04 17:15:53.781 338 13144.08 558.46 57017.13 88888.00 2009-12-04 17:15:54.781 338 13144.59 558.83 57016.89 88888.00 2009-12-04 17:15:55.781 338 13143.94 559.32 57017.13 88888.00 2009-12-04 17:15:56.781 338 13144.72 558.46 57016.40 88888.00 2009-12-04 17:15:57.781 338 13144.46 558.95 57016.77 88888.00 2009-12-04 17:15:58.781 338 13143.81 558.70 57017.01 88888.00 2009-12-04 17:15:59.781 338 13144.72 559.08 57016.77 88888.00 2009-12-04 17:16:00.781 338 13144.59 558.95 57015.79 88888.00 2009-12-04 17:16:01.781 338 13143.68 559.20 57016.89 88888.00 2009-12-04 17:16:02.781 338 13144.98 559.08 57017.62 88888.00 2009-12-04 17:16:03.781 338 13143.94 558.09 57016.77 88888.00 2009-12-04 17:16:04.781 338 13144.46 558.95 57016.27 88888.00 2009-12-04 17:16:05.781 338 13144.72 559.08 57016.89 88888.00 2009-12-04 17:16:06.781 338 13144.72 559.20 57017.13 88888.00 2009-12-04 17:16:07.781 338 13144.85 558.70 57016.27 88888.00 2009-12-04 17:16:08.781 338 13143.81 559.08 57016.64 88888.00 2009-12-04 17:16:09.781 338 13144.21 558.46 57017.01 88888.00 2009-12-04 17:16:10.781 338 13144.46 558.83 57016.77 88888.00 2009-12-04 17:16:11.781 338 13144.33 558.83 57016.89 88888.00 2009-12-04 17:16:12.781 338 13144.59 558.95 57017.01 88888.00 2009-12-04 17:16:13.781 338 13144.98 558.83 57016.89 88888.00 2009-12-04 17:16:14.781 338 13144.08 560.07 57016.77 88888.00 2009-12-04 17:16:15.781 338 13144.72 558.95 57017.38 88888.00 2009-12-04 17:16:16.781 338 13144.21 559.20 57017.13 88888.00 2009-12-04 17:16:17.781 338 13144.21 558.70 57016.77 88888.00 2009-12-04 17:16:18.781 338 13144.46 559.32 57017.25 88888.00 2009-12-04 17:16:19.781 338 13144.59 559.20 57016.64 88888.00 2009-12-04 17:16:20.781 338 13144.59 559.20 57016.40 88888.00 2009-12-04 17:16:21.781 338 13145.11 559.45 57016.27 88888.00 2009-12-04 17:16:22.781 338 13144.21 558.83 57016.64 88888.00 2009-12-04 17:16:23.781 338 13144.08 558.58 57016.64 88888.00 2009-12-04 17:16:24.781 338 13144.59 559.45 57017.13 88888.00 2009-12-04 17:16:25.781 338 13144.46 559.08 57016.64 88888.00 2009-12-04 17:16:26.781 338 13144.59 558.46 57016.89 88888.00 2009-12-04 17:16:27.781 338 13144.72 559.20 57016.40 88888.00 2009-12-04 17:16:28.781 338 13144.21 559.20 57015.79 88888.00 2009-12-04 17:16:29.781 338 13144.72 558.95 57016.15 88888.00 2009-12-04 17:16:30.781 338 13144.85 558.46 57016.52 88888.00 2009-12-04 17:16:31.781 338 13144.98 559.45 57016.27 88888.00 2009-12-04 17:16:32.781 338 13144.33 559.20 57016.40 88888.00 2009-12-04 17:16:33.781 338 13144.72 558.46 57017.38 88888.00 2009-12-04 17:16:34.781 338 13144.59 558.70 57016.27 88888.00 2009-12-04 17:16:35.781 338 13144.59 559.08 57016.64 88888.00 2009-12-04 17:16:36.781 338 13145.11 559.45 57016.52 88888.00 2009-12-04 17:16:37.781 338 13144.98 558.09 57016.52 88888.00 2009-12-04 17:16:38.781 338 13144.59 558.95 57016.40 88888.00 2009-12-04 17:16:39.781 338 13144.72 559.08 57016.64 88888.00 2009-12-04 17:16:40.781 338 13144.72 559.20 57017.13 88888.00 2009-12-04 17:16:41.781 338 13144.08 559.57 57016.77 88888.00 2009-12-04 17:16:42.781 338 13143.81 558.70 57016.89 88888.00 2009-12-04 17:16:43.781 338 13144.59 559.08 57016.27 88888.00 2009-12-04 17:16:44.781 338 13143.68 558.70 57016.27 88888.00 2009-12-04 17:16:45.781 338 13144.33 558.95 57017.01 88888.00 2009-12-04 17:16:46.781 338 13144.59 559.45 57017.13 88888.00 2009-12-04 17:16:47.781 338 13144.59 559.32 57016.40 88888.00 2009-12-04 17:16:48.781 338 13144.08 559.08 57016.40 88888.00 2009-12-04 17:16:49.781 338 13144.33 559.32 57016.64 88888.00 2009-12-04 17:16:50.781 338 13144.72 558.83 57016.89 88888.00 2009-12-04 17:16:51.781 338 13144.21 559.08 57017.01 88888.00 2009-12-04 17:16:52.781 338 13144.98 559.08 57016.77 88888.00 2009-12-04 17:16:53.781 338 13144.21 558.83 57016.77 88888.00 2009-12-04 17:16:54.781 338 13144.08 559.20 57016.64 88888.00 2009-12-04 17:16:55.781 338 13144.72 558.70 57017.25 88888.00 2009-12-04 17:16:56.781 338 13144.21 559.32 57016.15 88888.00 2009-12-04 17:16:57.781 338 13144.59 558.83 57016.64 88888.00 2009-12-04 17:16:58.781 338 13144.72 558.95 57016.27 88888.00 2009-12-04 17:16:59.781 338 13144.59 558.21 57016.89 88888.00 2009-12-04 17:17:00.781 338 13144.46 558.21 57016.64 88888.00 2009-12-04 17:17:01.781 338 13144.59 559.20 57016.64 88888.00 2009-12-04 17:17:02.781 338 13144.33 559.08 57016.27 88888.00 2009-12-04 17:17:03.781 338 13144.85 559.20 57016.27 88888.00 2009-12-04 17:17:04.781 338 13144.21 559.08 57016.03 88888.00 2009-12-04 17:17:05.781 338 13144.72 558.83 57016.52 88888.00 2009-12-04 17:17:06.781 338 13144.21 559.08 57016.40 88888.00 2009-12-04 17:17:07.781 338 13143.94 558.95 57016.03 88888.00 2009-12-04 17:17:08.781 338 13144.59 558.70 57016.64 88888.00 2009-12-04 17:17:09.781 338 13144.21 558.33 57016.15 88888.00 2009-12-04 17:17:10.781 338 13144.72 558.46 57016.77 88888.00 2009-12-04 17:17:11.781 338 13144.85 558.95 57015.66 88888.00 2009-12-04 17:17:12.781 338 13143.94 559.08 57016.77 88888.00 2009-12-04 17:17:13.781 338 13144.21 559.20 57016.89 88888.00 2009-12-04 17:17:14.781 338 13144.33 559.08 57016.27 88888.00 2009-12-04 17:17:15.781 338 13143.55 558.46 57016.27 88888.00 2009-12-04 17:17:16.781 338 13143.42 559.08 57016.64 88888.00 2009-12-04 17:17:17.781 338 13144.59 558.70 57016.64 88888.00 2009-12-04 17:17:18.781 338 13144.33 558.95 57017.01 88888.00 2009-12-04 17:17:19.781 338 13143.81 559.20 57017.01 88888.00 2009-12-04 17:17:20.781 338 13143.04 558.46 57017.25 88888.00 2009-12-04 17:17:21.781 338 13144.33 558.83 57016.77 88888.00 2009-12-04 17:17:22.781 338 13144.46 558.58 57017.01 88888.00 2009-12-04 17:17:23.781 338 13144.21 559.32 57016.77 88888.00 2009-12-04 17:17:24.781 338 13144.08 558.70 57016.27 88888.00 2009-12-04 17:17:25.781 338 13144.33 558.46 57016.27 88888.00 2009-12-04 17:17:26.781 338 13144.59 558.70 57016.15 88888.00 2009-12-04 17:17:27.781 338 13144.59 559.08 57016.89 88888.00 2009-12-04 17:17:28.781 338 13143.94 559.20 57017.13 88888.00 2009-12-04 17:17:29.781 338 13144.21 558.83 57016.77 88888.00 2009-12-04 17:17:30.781 338 13144.33 558.46 57016.77 88888.00 2009-12-04 17:17:31.781 338 13144.21 557.84 57016.64 88888.00 2009-12-04 17:17:32.781 338 13144.08 558.33 57016.40 88888.00 2009-12-04 17:17:33.781 338 13144.08 559.08 57016.52 88888.00 2009-12-04 17:17:34.781 338 13144.46 558.33 57016.64 88888.00 2009-12-04 17:17:35.781 338 13143.94 558.70 57016.03 88888.00 2009-12-04 17:17:36.781 338 13143.94 558.46 57016.52 88888.00 2009-12-04 17:17:37.781 338 13144.21 558.95 57017.01 88888.00 2009-12-04 17:17:38.781 338 13144.46 558.70 57016.40 88888.00 2009-12-04 17:17:39.781 338 13143.81 558.70 57016.77 88888.00 2009-12-04 17:17:40.781 338 13144.21 558.70 57016.52 88888.00 2009-12-04 17:17:41.781 338 13143.94 558.83 57016.03 88888.00 2009-12-04 17:17:42.781 338 13144.21 558.46 57016.89 88888.00 2009-12-04 17:17:43.781 338 13143.81 557.84 57016.64 88888.00 2009-12-04 17:17:44.781 338 13144.08 558.95 57016.64 88888.00 2009-12-04 17:17:45.781 338 13143.42 558.95 57016.27 88888.00 2009-12-04 17:17:46.781 338 13144.08 558.46 57016.89 88888.00 2009-12-04 17:17:47.781 338 13144.46 558.83 57016.52 88888.00 2009-12-04 17:17:48.781 338 13143.94 559.08 57016.64 88888.00 2009-12-04 17:17:49.781 338 13143.81 558.21 57016.27 88888.00 2009-12-04 17:17:50.781 338 13144.72 558.33 57016.15 88888.00 2009-12-04 17:17:51.781 338 13144.33 558.58 57016.89 88888.00 2009-12-04 17:17:52.781 338 13143.81 558.83 57016.89 88888.00 2009-12-04 17:17:53.781 338 13144.21 558.58 57016.89 88888.00 2009-12-04 17:17:54.781 338 13144.33 558.83 57016.52 88888.00 2009-12-04 17:17:55.781 338 13144.08 558.09 57016.40 88888.00 2009-12-04 17:17:56.781 338 13143.42 558.70 57016.52 88888.00 2009-12-04 17:17:57.781 338 13143.81 559.08 57016.27 88888.00 2009-12-04 17:17:58.781 338 13144.08 558.83 57016.77 88888.00 2009-12-04 17:17:59.781 338 13143.68 558.46 57016.64 88888.00 2009-12-04 17:18:00.781 338 13144.85 558.58 57015.91 88888.00 2009-12-04 17:18:01.781 338 13144.46 558.58 57016.52 88888.00 2009-12-04 17:18:02.781 338 13143.55 558.33 57016.40 88888.00 2009-12-04 17:18:03.781 338 13144.21 558.95 57016.40 88888.00 2009-12-04 17:18:04.781 338 13144.33 558.46 57016.27 88888.00 2009-12-04 17:18:05.781 338 13144.21 558.46 57016.15 88888.00 2009-12-04 17:18:06.781 338 13143.42 558.46 57017.38 88888.00 2009-12-04 17:18:07.781 338 13144.08 558.83 57016.40 88888.00 2009-12-04 17:18:08.781 338 13144.21 558.21 57016.15 88888.00 2009-12-04 17:18:09.781 338 13144.08 558.09 57016.03 88888.00 2009-12-04 17:18:10.781 338 13143.68 558.58 57016.27 88888.00 2009-12-04 17:18:11.781 338 13143.42 558.83 57016.64 88888.00 2009-12-04 17:18:12.781 338 13143.81 558.33 57016.27 88888.00 2009-12-04 17:18:13.781 338 13143.81 557.96 57016.15 88888.00 2009-12-04 17:18:14.781 338 13144.21 557.96 57016.77 88888.00 2009-12-04 17:18:15.781 338 13143.94 558.46 57016.03 88888.00 2009-12-04 17:18:16.781 338 13144.33 557.96 57015.91 88888.00 2009-12-04 17:18:17.781 338 13144.21 558.33 57015.79 88888.00 2009-12-04 17:18:18.781 338 13143.68 557.96 57016.15 88888.00 2009-12-04 17:18:19.781 338 13143.81 558.33 57016.03 88888.00 2009-12-04 17:18:20.781 338 13143.68 558.46 57016.64 88888.00 2009-12-04 17:18:21.781 338 13144.33 557.96 57016.52 88888.00 2009-12-04 17:18:22.781 338 13143.94 558.46 57016.52 88888.00 2009-12-04 17:18:23.781 338 13143.42 557.71 57016.77 88888.00 2009-12-04 17:18:24.781 338 13143.68 557.84 57016.03 88888.00 2009-12-04 17:18:25.781 338 13143.94 558.70 57016.27 88888.00 2009-12-04 17:18:26.781 338 13144.08 558.58 57016.27 88888.00 2009-12-04 17:18:27.781 338 13144.46 558.70 57016.27 88888.00 2009-12-04 17:18:28.781 338 13143.81 558.46 57016.03 88888.00 2009-12-04 17:18:29.781 338 13143.42 558.58 57015.91 88888.00 2009-12-04 17:18:30.781 338 13144.08 558.95 57015.91 88888.00 2009-12-04 17:18:31.781 338 13143.29 557.84 57016.15 88888.00 2009-12-04 17:18:32.781 338 13143.68 558.33 57016.03 88888.00 2009-12-04 17:18:33.781 338 13144.08 557.71 57016.27 88888.00 2009-12-04 17:18:34.781 338 13144.08 558.70 57016.64 88888.00 2009-12-04 17:18:35.781 338 13143.81 558.70 57016.40 88888.00 2009-12-04 17:18:36.781 338 13143.55 558.33 57016.64 88888.00 2009-12-04 17:18:37.781 338 13143.94 558.58 57015.79 88888.00 2009-12-04 17:18:38.781 338 13143.68 558.46 57016.89 88888.00 2009-12-04 17:18:39.781 338 13144.21 557.71 57016.27 88888.00 2009-12-04 17:18:40.781 338 13144.21 557.96 57016.40 88888.00 2009-12-04 17:18:41.781 338 13144.21 557.96 57016.27 88888.00 2009-12-04 17:18:42.781 338 13144.08 558.09 57016.89 88888.00 2009-12-04 17:18:43.781 338 13143.94 558.58 57015.42 88888.00 2009-12-04 17:18:44.781 338 13143.55 558.33 57016.15 88888.00 2009-12-04 17:18:45.781 338 13144.21 558.33 57016.89 88888.00 2009-12-04 17:18:46.781 338 13143.68 558.58 57016.89 88888.00 2009-12-04 17:18:47.781 338 13143.55 558.58 57016.77 88888.00 2009-12-04 17:18:48.781 338 13144.46 558.70 57016.52 88888.00 2009-12-04 17:18:49.781 338 13143.68 558.21 57017.01 88888.00 2009-12-04 17:18:50.781 338 13143.81 557.96 57015.66 88888.00 2009-12-04 17:18:51.781 338 13144.21 558.58 57016.77 88888.00 2009-12-04 17:18:52.781 338 13144.21 558.83 57016.89 88888.00 2009-12-04 17:18:53.781 338 13144.72 558.21 57016.77 88888.00 2009-12-04 17:18:54.781 338 13144.46 557.96 57016.15 88888.00 2009-12-04 17:18:55.781 338 13144.08 558.21 57015.91 88888.00 2009-12-04 17:18:56.781 338 13143.55 558.21 57015.91 88888.00 2009-12-04 17:18:57.781 338 13144.08 558.58 57016.40 88888.00 2009-12-04 17:18:58.781 338 13144.21 558.70 57016.40 88888.00 2009-12-04 17:18:59.781 338 13143.55 558.46 57016.15 88888.00 2009-12-04 17:19:00.781 338 13143.94 557.96 57016.03 88888.00 2009-12-04 17:19:01.781 338 13143.29 558.83 57016.52 88888.00 2009-12-04 17:19:02.781 338 13144.46 558.70 57016.03 88888.00 2009-12-04 17:19:03.781 338 13144.21 558.83 57016.15 88888.00 2009-12-04 17:19:04.781 338 13143.68 558.21 57016.40 88888.00 2009-12-04 17:19:05.781 338 13144.59 558.83 57016.27 88888.00 2009-12-04 17:19:06.781 338 13143.81 558.46 57016.89 88888.00 2009-12-04 17:19:07.781 338 13143.81 557.71 57016.89 88888.00 2009-12-04 17:19:08.781 338 13143.29 557.71 57015.91 88888.00 2009-12-04 17:19:09.781 338 13143.94 558.21 57016.27 88888.00 2009-12-04 17:19:10.781 338 13144.33 557.96 57016.27 88888.00 2009-12-04 17:19:11.781 338 13144.33 558.09 57016.15 88888.00 2009-12-04 17:19:12.781 338 13144.08 558.58 57016.27 88888.00 2009-12-04 17:19:13.781 338 13143.94 559.08 57016.64 88888.00 2009-12-04 17:19:14.781 338 13144.21 558.58 57016.03 88888.00 2009-12-04 17:19:15.781 338 13144.21 558.58 57016.52 88888.00 2009-12-04 17:19:16.781 338 13143.55 558.33 57016.89 88888.00 2009-12-04 17:19:17.781 338 13143.81 558.95 57016.52 88888.00 2009-12-04 17:19:18.781 338 13143.94 558.58 57016.64 88888.00 2009-12-04 17:19:19.781 338 13143.94 558.58 57016.52 88888.00 2009-12-04 17:19:20.781 338 13143.68 558.58 57017.25 88888.00 2009-12-04 17:19:21.781 338 13144.46 558.70 57016.40 88888.00 2009-12-04 17:19:22.781 338 13144.21 558.33 57016.52 88888.00 2009-12-04 17:19:23.781 338 13143.81 558.46 57016.77 88888.00 2009-12-04 17:19:24.781 338 13144.46 558.46 57016.52 88888.00 2009-12-04 17:19:25.781 338 13143.81 558.70 57016.52 88888.00 2009-12-04 17:19:26.781 338 13144.46 559.08 57016.15 88888.00 2009-12-04 17:19:27.781 338 13143.42 558.70 57016.15 88888.00 2009-12-04 17:19:28.781 338 13143.81 557.84 57016.40 88888.00 2009-12-04 17:19:29.781 338 13143.55 558.33 57016.40 88888.00 2009-12-04 17:19:30.781 338 13144.59 557.71 57016.64 88888.00 2009-12-04 17:19:31.781 338 13143.81 557.47 57016.15 88888.00 2009-12-04 17:19:32.781 338 13143.81 558.46 57016.77 88888.00 2009-12-04 17:19:33.781 338 13143.68 557.96 57016.03 88888.00 2009-12-04 17:19:34.781 338 13144.33 558.83 57016.03 88888.00 2009-12-04 17:19:35.781 338 13144.21 558.46 57016.52 88888.00 2009-12-04 17:19:36.781 338 13143.29 557.96 57016.15 88888.00 2009-12-04 17:19:37.781 338 13143.68 558.58 57016.40 88888.00 2009-12-04 17:19:38.781 338 13143.81 558.70 57015.91 88888.00 2009-12-04 17:19:39.781 338 13143.68 558.58 57016.64 88888.00 2009-12-04 17:19:40.781 338 13143.81 558.21 57016.27 88888.00 2009-12-04 17:19:41.781 338 13143.81 558.21 57016.64 88888.00 2009-12-04 17:19:42.781 338 13143.55 557.96 57017.13 88888.00 2009-12-04 17:19:43.781 338 13144.08 558.33 57016.15 88888.00 2009-12-04 17:19:44.781 338 13144.08 558.09 57015.79 88888.00 2009-12-04 17:19:45.781 338 13144.08 558.70 57016.52 88888.00 2009-12-04 17:19:46.781 338 13143.42 558.09 57016.27 88888.00 2009-12-04 17:19:47.781 338 13143.42 558.21 57016.64 88888.00 2009-12-04 17:19:48.781 338 13144.08 558.58 57016.27 88888.00 2009-12-04 17:19:49.781 338 13144.33 557.71 57015.91 88888.00 2009-12-04 17:19:50.781 338 13143.94 558.58 57016.52 88888.00 2009-12-04 17:19:51.781 338 13144.46 558.33 57016.15 88888.00 2009-12-04 17:19:52.781 338 13144.21 558.21 57016.27 88888.00 2009-12-04 17:19:53.781 338 13144.08 558.46 57015.79 88888.00 2009-12-04 17:19:54.781 338 13144.33 558.33 57016.03 88888.00 2009-12-04 17:19:55.781 338 13144.21 558.33 57016.27 88888.00 2009-12-04 17:19:56.781 338 13143.81 558.33 57016.64 88888.00 2009-12-04 17:19:57.781 338 13143.81 558.83 57016.27 88888.00 2009-12-04 17:19:58.781 338 13143.94 558.58 57015.79 88888.00 2009-12-04 17:19:59.781 338 13143.94 558.21 57015.54 88888.00 2009-12-04 17:20:00.781 338 13143.94 558.21 57016.64 88888.00 2009-12-04 17:20:01.781 338 13143.55 558.21 57015.54 88888.00 2009-12-04 17:20:02.781 338 13143.94 558.09 57016.03 88888.00 2009-12-04 17:20:03.781 338 13143.94 557.84 57016.52 88888.00 2009-12-04 17:20:04.781 338 13143.81 558.21 57015.79 88888.00 2009-12-04 17:20:05.781 338 13143.81 558.58 57016.52 88888.00 2009-12-04 17:20:06.781 338 13144.33 557.96 57016.40 88888.00 2009-12-04 17:20:07.781 338 13144.08 558.09 57016.77 88888.00 2009-12-04 17:20:08.781 338 13144.33 558.09 57016.27 88888.00 2009-12-04 17:20:09.781 338 13144.21 558.21 57016.27 88888.00 2009-12-04 17:20:10.781 338 13143.68 558.21 57016.27 88888.00 2009-12-04 17:20:11.781 338 13144.59 558.33 57016.52 88888.00 2009-12-04 17:20:12.781 338 13144.21 558.46 57015.79 88888.00 2009-12-04 17:20:13.781 338 13143.55 558.46 57016.77 88888.00 2009-12-04 17:20:14.781 338 13143.42 558.21 57016.15 88888.00 2009-12-04 17:20:15.781 338 13143.81 558.95 57016.27 88888.00 2009-12-04 17:20:16.781 338 13144.33 558.33 57016.40 88888.00 2009-12-04 17:20:17.781 338 13143.55 558.95 57016.40 88888.00 2009-12-04 17:20:18.781 338 13143.81 557.84 57016.89 88888.00 2009-12-04 17:20:19.781 338 13143.68 557.71 57016.15 88888.00 2009-12-04 17:20:20.781 338 13143.94 558.21 57016.52 88888.00 2009-12-04 17:20:21.781 338 13143.81 558.58 57016.15 88888.00 2009-12-04 17:20:22.781 338 13144.21 558.09 57016.89 88888.00 2009-12-04 17:20:23.781 338 13143.94 558.09 57016.27 88888.00 2009-12-04 17:20:24.781 338 13144.46 558.46 57016.40 88888.00 2009-12-04 17:20:25.781 338 13144.33 557.96 57016.64 88888.00 2009-12-04 17:20:26.781 338 13143.68 558.58 57016.52 88888.00 2009-12-04 17:20:27.781 338 13143.68 558.58 57016.77 88888.00 2009-12-04 17:20:28.781 338 13143.29 558.33 57016.64 88888.00 2009-12-04 17:20:29.781 338 13143.94 558.95 57017.01 88888.00 2009-12-04 17:20:30.781 338 13143.68 558.09 57015.66 88888.00 2009-12-04 17:20:31.781 338 13144.21 557.96 57016.77 88888.00 2009-12-04 17:20:32.781 338 13144.85 558.21 57016.27 88888.00 2009-12-04 17:20:33.781 338 13143.55 558.58 57017.01 88888.00 2009-12-04 17:20:34.781 338 13143.94 558.33 57016.89 88888.00 2009-12-04 17:20:35.781 338 13143.55 558.09 57016.27 88888.00 2009-12-04 17:20:36.781 338 13144.08 558.09 57016.64 88888.00 2009-12-04 17:20:37.781 338 13144.72 558.58 57016.52 88888.00 2009-12-04 17:20:38.781 338 13143.68 558.83 57016.27 88888.00 2009-12-04 17:20:39.781 338 13144.21 557.47 57016.40 88888.00 2009-12-04 17:20:40.781 338 13143.55 558.70 57016.03 88888.00 2009-12-04 17:20:41.781 338 13143.68 558.09 57016.64 88888.00 2009-12-04 17:20:42.781 338 13144.46 557.96 57017.50 88888.00 2009-12-04 17:20:43.781 338 13144.46 558.09 57016.89 88888.00 2009-12-04 17:20:44.781 338 13144.59 558.21 57016.27 88888.00 2009-12-04 17:20:45.781 338 13144.08 557.96 57016.77 88888.00 2009-12-04 17:20:46.781 338 13144.08 558.33 57016.40 88888.00 2009-12-04 17:20:47.781 338 13143.94 558.46 57016.52 88888.00 2009-12-04 17:20:48.781 338 13144.08 558.83 57016.64 88888.00 2009-12-04 17:20:49.781 338 13144.08 558.33 57016.89 88888.00 2009-12-04 17:20:50.781 338 13143.68 558.21 57016.27 88888.00 2009-12-04 17:20:51.781 338 13143.55 558.83 57016.89 88888.00 2009-12-04 17:20:52.781 338 13144.08 557.84 57016.64 88888.00 2009-12-04 17:20:53.781 338 13143.94 557.59 57016.27 88888.00 2009-12-04 17:20:54.781 338 13144.33 558.46 57015.54 88888.00 2009-12-04 17:20:55.781 338 13144.08 558.09 57016.15 88888.00 2009-12-04 17:20:56.781 338 13144.46 558.09 57016.52 88888.00 2009-12-04 17:20:57.781 338 13144.33 558.33 57016.64 88888.00 2009-12-04 17:20:58.780 338 13144.08 558.46 57016.40 88888.00 2009-12-04 17:20:59.780 338 13144.21 558.46 57016.52 88888.00 2009-12-04 17:21:00.780 338 13143.68 557.34 57016.15 88888.00 2009-12-04 17:21:01.780 338 13143.29 557.71 57016.52 88888.00 2009-12-04 17:21:02.780 338 13143.29 558.09 57016.15 88888.00 2009-12-04 17:21:03.780 338 13144.08 558.58 57016.64 88888.00 2009-12-04 17:21:04.780 338 13144.46 558.09 57016.27 88888.00 2009-12-04 17:21:05.780 338 13144.08 558.21 57016.15 88888.00 2009-12-04 17:21:06.780 338 13143.81 558.33 57016.27 88888.00 2009-12-04 17:21:07.780 338 13143.68 558.58 57016.27 88888.00 2009-12-04 17:21:08.780 338 13143.55 557.47 57016.77 88888.00 2009-12-04 17:21:09.780 338 13143.55 558.46 57016.40 88888.00 2009-12-04 17:21:10.780 338 13144.08 558.70 57016.15 88888.00 2009-12-04 17:21:11.780 338 13143.94 558.70 57016.27 88888.00 2009-12-04 17:21:12.780 338 13143.81 558.09 57016.64 88888.00 2009-12-04 17:21:13.780 338 13144.33 557.47 57016.52 88888.00 2009-12-04 17:21:14.780 338 13144.33 558.21 57016.40 88888.00 2009-12-04 17:21:15.780 338 13143.55 558.83 57016.52 88888.00 2009-12-04 17:21:16.780 338 13143.81 558.70 57016.64 88888.00 2009-12-04 17:21:17.780 338 13143.55 558.33 57016.40 88888.00 2009-12-04 17:21:18.780 338 13143.42 559.57 57016.27 88888.00 2009-12-04 17:21:19.780 338 13143.94 558.70 57016.89 88888.00 2009-12-04 17:21:20.780 338 13143.29 558.33 57017.01 88888.00 2009-12-04 17:21:21.780 338 13144.21 558.09 57017.13 88888.00 2009-12-04 17:21:22.780 338 13143.29 558.83 57016.77 88888.00 2009-12-04 17:21:23.780 338 13144.33 558.58 57016.64 88888.00 2009-12-04 17:21:24.780 338 13143.55 558.09 57016.77 88888.00 2009-12-04 17:21:25.780 338 13143.55 558.21 57016.77 88888.00 2009-12-04 17:21:26.780 338 13144.08 558.83 57015.79 88888.00 2009-12-04 17:21:27.780 338 13143.94 558.58 57016.77 88888.00 2009-12-04 17:21:28.780 338 13143.81 558.83 57016.27 88888.00 2009-12-04 17:21:29.780 338 13144.21 558.33 57015.54 88888.00 2009-12-04 17:21:30.780 338 13144.08 558.46 57016.15 88888.00 2009-12-04 17:21:31.780 338 13143.04 558.58 57016.89 88888.00 2009-12-04 17:21:32.780 338 13143.68 558.09 57015.79 88888.00 2009-12-04 17:21:33.780 338 13144.21 557.96 57015.66 88888.00 2009-12-04 17:21:34.780 338 13143.55 558.21 57016.03 88888.00 2009-12-04 17:21:35.780 338 13143.68 558.46 57016.64 88888.00 2009-12-04 17:21:36.780 338 13143.55 558.09 57016.52 88888.00 2009-12-04 17:21:37.780 338 13143.94 558.46 57016.77 88888.00 2009-12-04 17:21:38.780 338 13143.81 558.33 57016.27 88888.00 2009-12-04 17:21:39.780 338 13143.68 558.21 57016.77 88888.00 2009-12-04 17:21:40.780 338 13143.94 558.70 57016.40 88888.00 2009-12-04 17:21:41.780 338 13143.04 557.59 57016.27 88888.00 2009-12-04 17:21:42.780 338 13143.29 558.83 57016.40 88888.00 2009-12-04 17:21:43.780 338 13143.81 558.21 57016.52 88888.00 2009-12-04 17:21:44.780 338 13143.68 558.33 57015.66 88888.00 2009-12-04 17:21:45.780 338 13143.94 558.33 57016.52 88888.00 2009-12-04 17:21:46.780 338 13143.42 558.21 57016.77 88888.00 2009-12-04 17:21:47.780 338 13143.42 558.83 57016.52 88888.00 2009-12-04 17:21:48.780 338 13143.17 558.46 57016.89 88888.00 2009-12-04 17:21:49.780 338 13143.17 558.21 57016.03 88888.00 2009-12-04 17:21:50.780 338 13144.08 558.95 57016.64 88888.00 2009-12-04 17:21:51.780 338 13143.55 557.96 57016.77 88888.00 2009-12-04 17:21:52.780 338 13143.29 557.96 57016.77 88888.00 2009-12-04 17:21:53.780 338 13143.04 558.46 57016.40 88888.00 2009-12-04 17:21:54.780 338 13143.94 558.21 57016.15 88888.00 2009-12-04 17:21:55.780 338 13143.55 558.95 57016.64 88888.00 2009-12-04 17:21:56.780 338 13143.29 557.96 57016.27 88888.00 2009-12-04 17:21:57.780 338 13143.17 558.70 57017.13 88888.00 2009-12-04 17:21:58.780 338 13143.55 558.21 57016.40 88888.00 2009-12-04 17:21:59.780 338 13143.68 558.95 57016.52 88888.00 2009-12-04 17:22:00.780 338 13143.94 558.09 57017.25 88888.00 2009-12-04 17:22:01.780 338 13144.08 558.33 57016.40 88888.00 2009-12-04 17:22:02.780 338 13144.46 557.96 57016.52 88888.00 2009-12-04 17:22:03.780 338 13144.21 557.84 57016.40 88888.00 2009-12-04 17:22:04.780 338 13144.08 557.59 57016.27 88888.00 2009-12-04 17:22:05.780 338 13143.55 557.96 57016.64 88888.00 2009-12-04 17:22:06.780 338 13144.21 558.33 57016.52 88888.00 2009-12-04 17:22:07.780 338 13143.42 558.21 57016.40 88888.00 2009-12-04 17:22:08.780 338 13143.81 558.21 57016.89 88888.00 2009-12-04 17:22:09.780 338 13144.21 558.09 57016.64 88888.00 2009-12-04 17:22:10.780 338 13143.68 558.33 57016.89 88888.00 2009-12-04 17:22:11.780 338 13143.81 557.84 57016.52 88888.00 2009-12-04 17:22:12.780 338 13144.08 557.71 57016.15 88888.00 2009-12-04 17:22:13.780 338 13143.55 557.71 57016.52 88888.00 2009-12-04 17:22:14.780 338 13143.81 557.34 57016.40 88888.00 2009-12-04 17:22:15.780 338 13143.42 557.96 57016.40 88888.00 2009-12-04 17:22:16.780 338 13143.55 558.33 57016.03 88888.00 2009-12-04 17:22:17.780 338 13143.42 557.96 57016.52 88888.00 2009-12-04 17:22:18.780 338 13143.81 557.59 57016.77 88888.00 2009-12-04 17:22:19.780 338 13143.94 558.09 57016.77 88888.00 2009-12-04 17:22:20.780 338 13144.46 558.21 57016.89 88888.00 2009-12-04 17:22:21.780 338 13143.94 558.21 57016.52 88888.00 2009-12-04 17:22:22.780 338 13144.21 558.33 57015.79 88888.00 2009-12-04 17:22:23.780 338 13144.46 557.84 57017.01 88888.00 2009-12-04 17:22:24.780 338 13144.08 557.84 57016.89 88888.00 2009-12-04 17:22:25.780 338 13144.33 558.09 57016.27 88888.00 2009-12-04 17:22:26.780 338 13144.33 558.21 57016.27 88888.00 2009-12-04 17:22:27.780 338 13144.72 557.84 57017.13 88888.00 2009-12-04 17:22:28.780 338 13144.21 558.33 57015.91 88888.00 2009-12-04 17:22:29.780 338 13144.21 557.59 57016.77 88888.00 2009-12-04 17:22:30.780 338 13143.94 558.70 57017.25 88888.00 2009-12-04 17:22:31.780 338 13144.46 558.58 57016.64 88888.00 2009-12-04 17:22:32.780 338 13144.08 557.59 57016.15 88888.00 2009-12-04 17:22:33.780 338 13143.94 557.96 57016.64 88888.00 2009-12-04 17:22:34.780 338 13144.59 557.96 57016.89 88888.00 2009-12-04 17:22:35.780 338 13143.94 557.84 57016.52 88888.00 2009-12-04 17:22:36.780 338 13143.94 557.84 57016.89 88888.00 2009-12-04 17:22:37.780 338 13143.68 557.84 57016.89 88888.00 2009-12-04 17:22:38.780 338 13143.81 558.58 57017.01 88888.00 2009-12-04 17:22:39.780 338 13144.98 558.09 57016.89 88888.00 2009-12-04 17:22:40.780 338 13144.59 558.46 57016.89 88888.00 2009-12-04 17:22:41.780 338 13143.94 557.71 57016.89 88888.00 2009-12-04 17:22:42.780 338 13144.08 557.84 57017.13 88888.00 2009-12-04 17:22:43.780 338 13143.81 558.21 57016.52 88888.00 2009-12-04 17:22:44.780 338 13143.81 558.21 57016.27 88888.00 2009-12-04 17:22:45.780 338 13143.94 558.46 57016.64 88888.00 2009-12-04 17:22:46.780 338 13144.08 558.46 57016.40 88888.00 2009-12-04 17:22:47.780 338 13143.68 558.09 57017.38 88888.00 2009-12-04 17:22:48.780 338 13143.81 557.96 57016.77 88888.00 2009-12-04 17:22:49.780 338 13144.46 557.47 57016.52 88888.00 2009-12-04 17:22:50.780 338 13143.94 558.70 57016.89 88888.00 2009-12-04 17:22:51.780 338 13144.08 558.21 57016.40 88888.00 2009-12-04 17:22:52.780 338 13143.94 557.71 57017.25 88888.00 2009-12-04 17:22:53.780 338 13144.08 558.09 57016.27 88888.00 2009-12-04 17:22:54.780 338 13144.46 558.09 57016.52 88888.00 2009-12-04 17:22:55.780 338 13143.68 557.71 57016.27 88888.00 2009-12-04 17:22:56.780 338 13144.21 558.09 57016.03 88888.00 2009-12-04 17:22:57.780 338 13144.46 558.21 57017.13 88888.00 2009-12-04 17:22:58.780 338 13144.33 558.46 57017.01 88888.00 2009-12-04 17:22:59.780 338 13143.94 558.58 57016.64 88888.00 2009-12-04 17:23:00.780 338 13144.33 558.46 57016.89 88888.00 2009-12-04 17:23:01.780 338 13143.81 558.70 57017.13 88888.00 2009-12-04 17:23:02.780 338 13144.33 558.70 57015.54 88888.00 2009-12-04 17:23:03.780 338 13143.94 558.21 57017.13 88888.00 2009-12-04 17:23:04.780 338 13143.81 558.09 57016.40 88888.00 2009-12-04 17:23:05.780 338 13143.68 558.58 57016.64 88888.00 2009-12-04 17:23:06.780 338 13145.24 558.09 57016.27 88888.00 2009-12-04 17:23:07.780 338 13144.46 558.46 57016.27 88888.00 2009-12-04 17:23:08.780 338 13144.21 558.70 57017.25 88888.00 2009-12-04 17:23:09.780 338 13144.08 558.58 57016.40 88888.00 2009-12-04 17:23:10.780 338 13144.33 559.08 57016.77 88888.00 2009-12-04 17:23:11.780 338 13144.08 558.83 57016.77 88888.00 2009-12-04 17:23:12.780 338 13144.33 558.70 57016.27 88888.00 2009-12-04 17:23:13.780 338 13144.21 558.33 57016.27 88888.00 2009-12-04 17:23:14.780 338 13144.08 558.33 57016.15 88888.00 2009-12-04 17:23:15.780 338 13144.46 558.09 57016.27 88888.00 2009-12-04 17:23:16.780 338 13144.33 558.70 57016.52 88888.00 2009-12-04 17:23:17.780 338 13144.46 558.58 57016.15 88888.00 2009-12-04 17:23:18.780 338 13144.85 557.96 57016.52 88888.00 2009-12-04 17:23:19.780 338 13144.46 558.70 57016.52 88888.00 2009-12-04 17:23:20.780 338 13143.94 558.09 57016.64 88888.00 2009-12-04 17:23:21.780 338 13144.46 558.58 57016.52 88888.00 2009-12-04 17:23:22.780 338 13143.94 557.84 57016.52 88888.00 2009-12-04 17:23:23.780 338 13144.46 558.09 57016.52 88888.00 2009-12-04 17:23:24.780 338 13144.21 558.09 57016.40 88888.00 2009-12-04 17:23:25.780 338 13143.94 558.70 57016.03 88888.00 2009-12-04 17:23:26.780 338 13143.68 558.09 57017.13 88888.00 2009-12-04 17:23:27.780 338 13144.59 557.84 57016.89 88888.00 2009-12-04 17:23:28.780 338 13143.68 557.96 57016.77 88888.00 2009-12-04 17:23:29.780 338 13144.08 557.47 57016.27 88888.00 2009-12-04 17:23:30.780 338 13143.81 558.46 57017.01 88888.00 2009-12-04 17:23:31.780 338 13144.59 558.33 57016.77 88888.00 2009-12-04 17:23:32.780 338 13144.08 558.70 57016.77 88888.00 2009-12-04 17:23:33.780 338 13144.46 558.33 57016.64 88888.00 2009-12-04 17:23:34.780 338 13144.21 557.96 57016.77 88888.00 2009-12-04 17:23:35.780 338 13144.33 558.33 57016.40 88888.00 2009-12-04 17:23:36.780 338 13145.24 558.95 57017.13 88888.00 2009-12-04 17:23:37.780 338 13144.21 558.21 57017.01 88888.00 2009-12-04 17:23:38.780 338 13144.21 557.71 57017.13 88888.00 2009-12-04 17:23:39.780 338 13143.94 558.21 57016.77 88888.00 2009-12-04 17:23:40.780 338 13144.72 558.33 57017.01 88888.00 2009-12-04 17:23:41.780 338 13143.68 558.21 57016.52 88888.00 2009-12-04 17:23:42.780 338 13144.85 557.96 57017.01 88888.00 2009-12-04 17:23:43.780 338 13143.94 558.46 57016.64 88888.00 2009-12-04 17:23:44.780 338 13144.98 558.70 57016.89 88888.00 2009-12-04 17:23:45.780 338 13144.46 558.58 57016.15 88888.00 2009-12-04 17:23:46.780 338 13144.21 558.46 57016.77 88888.00 2009-12-04 17:23:47.780 338 13144.33 558.21 57016.40 88888.00 2009-12-04 17:23:48.780 338 13144.33 558.33 57017.13 88888.00 2009-12-04 17:23:49.780 338 13144.72 558.46 57016.40 88888.00 2009-12-04 17:23:50.780 338 13143.94 558.09 57016.52 88888.00 2009-12-04 17:23:51.780 338 13143.42 558.46 57017.38 88888.00 2009-12-04 17:23:52.780 338 13144.59 558.58 57016.77 88888.00 2009-12-04 17:23:53.780 338 13143.94 558.33 57017.01 88888.00 2009-12-04 17:23:54.780 338 13143.94 558.70 57016.64 88888.00 2009-12-04 17:23:55.780 338 13143.94 558.70 57016.52 88888.00 2009-12-04 17:23:56.780 338 13144.46 558.70 57016.64 88888.00 2009-12-04 17:23:57.780 338 13144.21 558.09 57016.52 88888.00 2009-12-04 17:23:58.780 338 13144.33 558.33 57016.52 88888.00 2009-12-04 17:23:59.780 338 13144.46 558.33 57017.38 88888.00 2009-12-04 17:24:00.780 338 13143.81 558.46 57017.13 88888.00 2009-12-04 17:24:01.780 338 13144.33 558.33 57017.25 88888.00 2009-12-04 17:24:02.780 338 13144.33 558.09 57016.03 88888.00 2009-12-04 17:24:03.780 338 13144.59 558.58 57017.01 88888.00 2009-12-04 17:24:04.780 338 13143.81 558.46 57016.64 88888.00 2009-12-04 17:24:05.780 338 13143.81 558.83 57016.27 88888.00 2009-12-04 17:24:06.780 338 13144.46 558.09 57015.91 88888.00 2009-12-04 17:24:07.780 338 13144.21 557.96 57016.64 88888.00 2009-12-04 17:24:08.780 338 13144.72 558.09 57016.52 88888.00 2009-12-04 17:24:09.780 338 13144.21 558.58 57016.77 88888.00 2009-12-04 17:24:10.780 338 13144.46 558.09 57016.52 88888.00 2009-12-04 17:24:11.780 338 13143.81 558.21 57016.89 88888.00 2009-12-04 17:24:12.780 338 13144.46 558.21 57016.40 88888.00 2009-12-04 17:24:13.780 338 13144.08 558.21 57016.52 88888.00 2009-12-04 17:24:14.780 338 13143.81 558.58 57016.40 88888.00 2009-12-04 17:24:15.780 338 13144.21 558.09 57016.40 88888.00 2009-12-04 17:24:16.780 338 13144.85 558.70 57016.64 88888.00 2009-12-04 17:24:17.780 338 13144.08 558.33 57016.40 88888.00 2009-12-04 17:24:18.780 338 13144.08 557.84 57016.64 88888.00 2009-12-04 17:24:19.780 338 13143.42 558.83 57016.77 88888.00 2009-12-04 17:24:20.780 338 13144.08 557.84 57017.01 88888.00 2009-12-04 17:24:21.780 338 13143.81 558.46 57016.64 88888.00 2009-12-04 17:24:22.780 338 13143.81 558.58 57016.15 88888.00 2009-12-04 17:24:23.780 338 13144.59 558.09 57016.77 88888.00 2009-12-04 17:24:24.780 338 13144.46 558.09 57016.64 88888.00 2009-12-04 17:24:25.780 338 13144.59 558.46 57016.64 88888.00 2009-12-04 17:24:26.780 338 13144.85 558.09 57016.64 88888.00 2009-12-04 17:24:27.780 338 13144.46 558.21 57016.52 88888.00 2009-12-04 17:24:28.780 338 13144.21 557.96 57016.77 88888.00 2009-12-04 17:24:29.780 338 13144.21 557.84 57016.52 88888.00 2009-12-04 17:24:30.780 338 13144.46 558.09 57016.64 88888.00 2009-12-04 17:24:31.780 338 13144.46 558.70 57016.40 88888.00 2009-12-04 17:24:32.780 338 13144.46 557.71 57016.89 88888.00 2009-12-04 17:24:33.780 338 13144.33 558.70 57016.89 88888.00 2009-12-04 17:24:34.780 338 13144.46 558.33 57016.89 88888.00 2009-12-04 17:24:35.780 338 13143.81 558.33 57016.89 88888.00 2009-12-04 17:24:36.780 338 13144.33 558.21 57016.64 88888.00 2009-12-04 17:24:37.780 338 13144.46 557.96 57016.15 88888.00 2009-12-04 17:24:38.780 338 13144.46 557.84 57016.40 88888.00 2009-12-04 17:24:39.780 338 13144.08 558.09 57016.52 88888.00 2009-12-04 17:24:40.780 338 13144.08 557.84 57016.64 88888.00 2009-12-04 17:24:41.780 338 13144.59 558.09 57016.89 88888.00 2009-12-04 17:24:42.780 338 13144.08 558.46 57016.77 88888.00 2009-12-04 17:24:43.780 338 13144.21 558.58 57016.89 88888.00 2009-12-04 17:24:44.780 338 13143.68 558.33 57016.64 88888.00 2009-12-04 17:24:45.780 338 13144.21 557.71 57016.15 88888.00 2009-12-04 17:24:46.780 338 13144.46 558.09 57016.64 88888.00 2009-12-04 17:24:47.780 338 13144.33 558.58 57016.40 88888.00 2009-12-04 17:24:48.780 338 13143.81 558.21 57016.27 88888.00 2009-12-04 17:24:49.780 338 13144.72 558.21 57016.15 88888.00 2009-12-04 17:24:50.780 338 13144.08 558.09 57017.01 88888.00 2009-12-04 17:24:51.780 338 13143.68 558.46 57016.40 88888.00 2009-12-04 17:24:52.780 338 13144.21 557.84 57016.52 88888.00 2009-12-04 17:24:53.780 338 13144.21 557.59 57015.79 88888.00 2009-12-04 17:24:54.780 338 13143.68 558.09 57017.01 88888.00 2009-12-04 17:24:55.780 338 13144.85 557.84 57016.89 88888.00 2009-12-04 17:24:56.780 338 13144.33 558.33 57016.27 88888.00 2009-12-04 17:24:57.780 338 13143.55 557.84 57016.52 88888.00 2009-12-04 17:24:58.780 338 13144.59 558.46 57016.52 88888.00 2009-12-04 17:24:59.780 338 13143.68 558.09 57016.89 88888.00 2009-12-04 17:25:00.780 338 13144.08 558.70 57015.66 88888.00 2009-12-04 17:25:01.780 338 13144.21 558.33 57017.38 88888.00 2009-12-04 17:25:02.780 338 13144.08 557.96 57016.64 88888.00 2009-12-04 17:25:03.780 338 13144.33 558.21 57016.40 88888.00 2009-12-04 17:25:04.780 338 13143.81 557.96 57016.77 88888.00 2009-12-04 17:25:05.780 338 13144.33 557.84 57016.64 88888.00 2009-12-04 17:25:06.780 338 13144.21 557.96 57016.40 88888.00 2009-12-04 17:25:07.780 338 13143.68 557.71 57016.52 88888.00 2009-12-04 17:25:08.780 338 13144.46 557.47 57016.89 88888.00 2009-12-04 17:25:09.780 338 13144.21 558.21 57016.77 88888.00 2009-12-04 17:25:10.780 338 13144.33 559.08 57016.77 88888.00 2009-12-04 17:25:11.780 338 13144.46 557.96 57016.64 88888.00 2009-12-04 17:25:12.780 338 13144.46 557.96 57016.40 88888.00 2009-12-04 17:25:13.780 338 13144.21 558.21 57016.64 88888.00 2009-12-04 17:25:14.780 338 13143.94 558.21 57016.27 88888.00 2009-12-04 17:25:15.780 338 13143.81 558.09 57016.15 88888.00 2009-12-04 17:25:16.780 338 13144.72 558.58 57016.77 88888.00 2009-12-04 17:25:17.780 338 13144.59 557.47 57016.52 88888.00 2009-12-04 17:25:18.780 338 13143.81 558.21 57016.40 88888.00 2009-12-04 17:25:19.780 338 13143.42 558.09 57016.77 88888.00 2009-12-04 17:25:20.780 338 13144.08 557.71 57016.77 88888.00 2009-12-04 17:25:21.780 338 13144.33 557.71 57016.52 88888.00 2009-12-04 17:25:22.780 338 13144.59 557.71 57016.52 88888.00 2009-12-04 17:25:23.780 338 13144.33 558.21 57016.89 88888.00 2009-12-04 17:25:24.780 338 13143.68 557.47 57016.64 88888.00 2009-12-04 17:25:25.780 338 13144.08 558.33 57016.64 88888.00 2009-12-04 17:25:26.780 338 13143.55 558.21 57016.27 88888.00 2009-12-04 17:25:27.780 338 13144.33 557.96 57016.64 88888.00 2009-12-04 17:25:28.780 338 13143.55 557.96 57016.03 88888.00 2009-12-04 17:25:29.780 338 13144.21 557.96 57016.27 88888.00 2009-12-04 17:25:30.780 338 13144.08 558.09 57016.77 88888.00 2009-12-04 17:25:31.780 338 13144.21 558.09 57016.15 88888.00 2009-12-04 17:25:32.780 338 13144.46 558.46 57016.64 88888.00 2009-12-04 17:25:33.780 338 13143.81 557.34 57016.52 88888.00 2009-12-04 17:25:34.780 338 13144.08 557.34 57016.89 88888.00 2009-12-04 17:25:35.780 338 13144.08 558.21 57016.40 88888.00 2009-12-04 17:25:36.780 338 13144.59 558.46 57016.27 88888.00 2009-12-04 17:25:37.780 338 13144.21 558.09 57016.64 88888.00 2009-12-04 17:25:38.780 338 13144.08 558.33 57016.77 88888.00 2009-12-04 17:25:39.780 338 13143.94 558.70 57016.40 88888.00 2009-12-04 17:25:40.780 338 13143.55 557.71 57016.64 88888.00 2009-12-04 17:25:41.780 338 13143.94 558.09 57015.66 88888.00 2009-12-04 17:25:42.780 338 13143.94 558.33 57016.40 88888.00 2009-12-04 17:25:43.780 338 13143.81 558.09 57016.40 88888.00 2009-12-04 17:25:44.780 338 13143.94 558.21 57016.40 88888.00 2009-12-04 17:25:45.780 338 13144.72 558.21 57016.03 88888.00 2009-12-04 17:25:46.780 338 13143.68 557.96 57016.64 88888.00 2009-12-04 17:25:47.780 338 13144.08 557.71 57016.52 88888.00 2009-12-04 17:25:48.780 338 13144.33 558.46 57016.64 88888.00 2009-12-04 17:25:49.780 338 13143.42 557.96 57016.52 88888.00 2009-12-04 17:25:50.780 338 13143.81 557.71 57017.13 88888.00 2009-12-04 17:25:51.780 338 13143.42 557.96 57016.03 88888.00 2009-12-04 17:25:52.780 338 13143.55 558.46 57016.40 88888.00 2009-12-04 17:25:53.780 338 13144.08 557.84 57016.52 88888.00 2009-12-04 17:25:54.780 338 13144.33 558.21 57016.27 88888.00 2009-12-04 17:25:55.780 338 13143.81 558.33 57016.64 88888.00 2009-12-04 17:25:56.780 338 13143.29 558.21 57016.52 88888.00 2009-12-04 17:25:57.780 338 13144.21 558.21 57016.52 88888.00 2009-12-04 17:25:58.780 338 13143.81 558.33 57016.64 88888.00 2009-12-04 17:25:59.780 338 13143.68 558.09 57016.64 88888.00 2009-12-04 17:26:00.780 338 13143.29 558.33 57016.40 88888.00 2009-12-04 17:26:01.780 338 13143.81 558.09 57016.52 88888.00 2009-12-04 17:26:02.780 338 13143.68 557.71 57016.52 88888.00 2009-12-04 17:26:03.780 338 13144.08 558.83 57016.77 88888.00 2009-12-04 17:26:04.780 338 13143.94 558.46 57016.64 88888.00 2009-12-04 17:26:05.780 338 13143.81 557.96 57016.40 88888.00 2009-12-04 17:26:06.780 338 13143.17 558.09 57016.52 88888.00 2009-12-04 17:26:07.780 338 13144.08 558.21 57017.13 88888.00 2009-12-04 17:26:08.780 338 13143.68 557.84 57016.52 88888.00 2009-12-04 17:26:09.780 338 13143.42 557.96 57016.77 88888.00 2009-12-04 17:26:10.780 338 13143.68 558.21 57017.13 88888.00 2009-12-04 17:26:11.780 338 13143.29 558.58 57016.89 88888.00 2009-12-04 17:26:12.780 338 13143.55 557.96 57016.15 88888.00 2009-12-04 17:26:13.780 338 13144.33 558.21 57016.89 88888.00 2009-12-04 17:26:14.780 338 13144.85 557.96 57016.52 88888.00 2009-12-04 17:26:15.780 338 13143.42 558.33 57016.89 88888.00 2009-12-04 17:26:16.780 338 13144.46 557.96 57016.40 88888.00 2009-12-04 17:26:17.780 338 13143.94 558.09 57016.40 88888.00 2009-12-04 17:26:18.780 338 13143.55 558.09 57016.64 88888.00 2009-12-04 17:26:19.780 338 13144.33 558.33 57016.40 88888.00 2009-12-04 17:26:20.780 338 13143.94 557.96 57015.91 88888.00 2009-12-04 17:26:21.780 338 13143.55 558.46 57016.52 88888.00 2009-12-04 17:26:22.780 338 13144.08 558.09 57016.40 88888.00 2009-12-04 17:26:23.780 338 13144.08 558.46 57016.52 88888.00 2009-12-04 17:26:24.780 338 13143.55 557.47 57016.77 88888.00 2009-12-04 17:26:25.780 338 13144.21 558.09 57016.40 88888.00 2009-12-04 17:26:26.780 338 13143.55 558.46 57016.52 88888.00 2009-12-04 17:26:27.780 338 13144.08 558.58 57016.64 88888.00 2009-12-04 17:26:28.780 338 13144.08 557.71 57016.27 88888.00 2009-12-04 17:26:29.780 338 13143.68 558.09 57015.91 88888.00 2009-12-04 17:26:30.780 338 13143.68 558.33 57016.27 88888.00 2009-12-04 17:26:31.780 338 13143.94 557.59 57016.77 88888.00 2009-12-04 17:26:32.780 338 13143.81 558.09 57016.27 88888.00 2009-12-04 17:26:33.780 338 13143.55 557.84 57016.89 88888.00 2009-12-04 17:26:34.780 338 13143.81 557.59 57016.77 88888.00 2009-12-04 17:26:35.780 338 13143.94 558.46 57016.89 88888.00 2009-12-04 17:26:36.780 338 13144.08 558.09 57016.89 88888.00 2009-12-04 17:26:37.780 338 13143.55 557.71 57016.03 88888.00 2009-12-04 17:26:38.780 338 13143.94 557.96 57016.52 88888.00 2009-12-04 17:26:39.780 338 13143.68 558.21 57016.03 88888.00 2009-12-04 17:26:40.780 338 13143.94 558.09 57016.40 88888.00 2009-12-04 17:26:41.780 338 13144.08 558.33 57016.64 88888.00 2009-12-04 17:26:42.780 338 13143.81 557.96 57016.77 88888.00 2009-12-04 17:26:43.780 338 13143.94 558.58 57016.64 88888.00 2009-12-04 17:26:44.780 338 13143.68 558.09 57016.52 88888.00 2009-12-04 17:26:45.780 338 13143.68 557.84 57016.40 88888.00 2009-12-04 17:26:46.780 338 13144.21 558.21 57016.77 88888.00 2009-12-04 17:26:47.780 338 13144.08 557.84 57016.77 88888.00 2009-12-04 17:26:48.780 338 13143.94 558.21 57015.66 88888.00 2009-12-04 17:26:49.780 338 13143.55 557.71 57016.77 88888.00 2009-12-04 17:26:50.780 338 13143.94 558.21 57016.40 88888.00 2009-12-04 17:26:51.780 338 13144.08 558.09 57016.52 88888.00 2009-12-04 17:26:52.780 338 13143.68 557.96 57016.52 88888.00 2009-12-04 17:26:53.780 338 13144.59 558.46 57016.64 88888.00 2009-12-04 17:26:54.780 338 13143.42 558.33 57016.77 88888.00 2009-12-04 17:26:55.780 338 13144.08 557.84 57016.27 88888.00 2009-12-04 17:26:56.780 338 13143.81 558.58 57016.40 88888.00 2009-12-04 17:26:57.780 338 13143.94 557.96 57016.77 88888.00 2009-12-04 17:26:58.780 338 13144.59 558.21 57016.52 88888.00 2009-12-04 17:26:59.780 338 13143.68 557.47 57017.13 88888.00 2009-12-04 17:27:00.780 338 13144.21 558.09 57016.27 88888.00 2009-12-04 17:27:01.780 338 13143.68 557.96 57016.40 88888.00 2009-12-04 17:27:02.780 338 13143.42 557.47 57015.54 88888.00 2009-12-04 17:27:03.780 338 13144.08 557.47 57016.89 88888.00 2009-12-04 17:27:04.780 338 13144.33 558.33 57016.27 88888.00 2009-12-04 17:27:05.780 338 13143.81 558.21 57016.15 88888.00 2009-12-04 17:27:06.780 338 13143.68 557.34 57016.52 88888.00 2009-12-04 17:27:07.780 338 13143.55 558.46 57016.27 88888.00 2009-12-04 17:27:08.780 338 13143.55 558.58 57016.89 88888.00 2009-12-04 17:27:09.780 338 13143.29 558.58 57016.27 88888.00 2009-12-04 17:27:10.780 338 13144.08 558.58 57017.25 88888.00 2009-12-04 17:27:11.780 338 13144.08 558.33 57016.64 88888.00 2009-12-04 17:27:12.780 338 13143.81 557.96 57016.64 88888.00 2009-12-04 17:27:13.780 338 13143.29 558.46 57016.89 88888.00 2009-12-04 17:27:14.780 338 13143.42 557.96 57017.13 88888.00 2009-12-04 17:27:15.780 338 13143.94 558.09 57016.52 88888.00 2009-12-04 17:27:16.780 338 13143.81 557.96 57017.01 88888.00 2009-12-04 17:27:17.780 338 13143.94 558.95 57017.13 88888.00 2009-12-04 17:27:18.780 338 13144.33 558.46 57016.77 88888.00 2009-12-04 17:27:19.780 338 13144.08 558.21 57016.77 88888.00 2009-12-04 17:27:20.780 338 13144.46 558.21 57016.03 88888.00 2009-12-04 17:27:21.780 338 13143.81 558.09 57016.27 88888.00 2009-12-04 17:27:22.780 338 13143.55 557.84 57016.64 88888.00 2009-12-04 17:27:23.780 338 13143.81 558.21 57016.77 88888.00 2009-12-04 17:27:24.780 338 13144.46 557.34 57016.52 88888.00 2009-12-04 17:27:25.780 338 13143.55 558.09 57016.03 88888.00 2009-12-04 17:27:26.780 338 13143.17 558.09 57016.15 88888.00 2009-12-04 17:27:27.780 338 13143.55 557.96 57017.13 88888.00 2009-12-04 17:27:28.780 338 13143.68 558.21 57016.89 88888.00 2009-12-04 17:27:29.780 338 13143.42 557.96 57016.40 88888.00 2009-12-04 17:27:30.780 338 13143.55 557.71 57016.40 88888.00 2009-12-04 17:27:31.780 338 13143.55 557.34 57016.64 88888.00 2009-12-04 17:27:32.780 338 13143.42 558.21 57016.64 88888.00 2009-12-04 17:27:33.780 338 13143.55 557.84 57016.27 88888.00 2009-12-04 17:27:34.780 338 13144.21 557.47 57016.77 88888.00 2009-12-04 17:27:35.780 338 13143.94 557.59 57016.89 88888.00 2009-12-04 17:27:36.780 338 13143.04 558.21 57016.40 88888.00 2009-12-04 17:27:37.780 338 13143.29 558.46 57016.89 88888.00 2009-12-04 17:27:38.780 338 13143.94 557.96 57017.25 88888.00 2009-12-04 17:27:39.780 338 13144.21 557.84 57016.03 88888.00 2009-12-04 17:27:40.780 338 13143.42 558.33 57016.03 88888.00 2009-12-04 17:27:41.780 338 13143.17 557.84 57016.89 88888.00 2009-12-04 17:27:42.780 338 13143.81 557.71 57016.27 88888.00 2009-12-04 17:27:43.780 338 13143.42 557.84 57016.03 88888.00 2009-12-04 17:27:44.780 338 13143.68 557.84 57016.77 88888.00 2009-12-04 17:27:45.780 338 13143.42 558.09 57016.77 88888.00 2009-12-04 17:27:46.780 338 13143.94 558.21 57016.40 88888.00 2009-12-04 17:27:47.780 338 13143.68 558.33 57016.52 88888.00 2009-12-04 17:27:48.780 338 13143.94 557.71 57016.40 88888.00 2009-12-04 17:27:49.780 338 13143.94 558.21 57016.40 88888.00 2009-12-04 17:27:50.780 338 13144.08 557.96 57017.01 88888.00 2009-12-04 17:27:51.780 338 13144.08 557.96 57016.03 88888.00 2009-12-04 17:27:52.780 338 13144.08 558.70 57016.64 88888.00 2009-12-04 17:27:53.780 338 13143.94 557.59 57016.64 88888.00 2009-12-04 17:27:54.780 338 13144.33 557.71 57015.79 88888.00 2009-12-04 17:27:55.780 338 13144.46 558.21 57016.77 88888.00 2009-12-04 17:27:56.780 338 13143.94 558.46 57016.89 88888.00 2009-12-04 17:27:57.780 338 13143.42 558.09 57016.89 88888.00 2009-12-04 17:27:58.780 338 13143.81 557.71 57017.01 88888.00 2009-12-04 17:27:59.780 338 13143.29 558.70 57016.40 88888.00 2009-12-04 17:28:00.780 338 13144.21 557.47 57016.89 88888.00 2009-12-04 17:28:01.780 338 13143.94 557.96 57017.01 88888.00 2009-12-04 17:28:02.780 338 13144.46 558.09 57016.52 88888.00 2009-12-04 17:28:03.780 338 13143.55 558.46 57017.38 88888.00 2009-12-04 17:28:04.780 338 13143.81 558.33 57016.40 88888.00 2009-12-04 17:28:05.780 338 13143.81 558.33 57016.40 88888.00 2009-12-04 17:28:06.780 338 13143.42 558.21 57017.50 88888.00 2009-12-04 17:28:07.780 338 13143.68 557.84 57016.89 88888.00 2009-12-04 17:28:08.780 338 13143.81 557.84 57016.89 88888.00 2009-12-04 17:28:10.780 338 13144.33 558.21 57016.52 88888.00 2009-12-04 17:28:11.780 338 13143.94 558.09 57016.89 88888.00 2009-12-04 17:28:12.780 338 13143.68 557.96 57016.40 88888.00 2009-12-04 17:28:13.780 338 13143.94 558.33 57016.64 88888.00 2009-12-04 17:28:14.780 338 13143.81 558.21 57016.77 88888.00 2009-12-04 17:28:15.780 338 13144.33 558.33 57016.52 88888.00 2009-12-04 17:28:16.780 338 13144.21 557.96 57017.13 88888.00 2009-12-04 17:28:17.780 338 13144.46 558.21 57017.01 88888.00 2009-12-04 17:28:18.780 338 13143.55 558.33 57016.64 88888.00 2009-12-04 17:28:19.780 338 13145.24 558.21 57016.03 88888.00 2009-12-04 17:28:20.780 338 13143.55 558.09 57016.89 88888.00 2009-12-04 17:28:21.780 338 13143.42 558.46 57016.40 88888.00 2009-12-04 17:28:22.780 338 13143.81 557.84 57016.77 88888.00 2009-12-04 17:28:23.780 338 13143.81 557.96 57016.77 88888.00 2009-12-04 17:28:24.780 338 13143.55 558.09 57016.27 88888.00 2009-12-04 17:28:25.780 338 13144.33 558.33 57016.89 88888.00 2009-12-04 17:28:26.780 338 13143.29 558.09 57017.01 88888.00 2009-12-04 17:28:27.780 338 13143.68 557.47 57016.64 88888.00 2009-12-04 17:28:28.780 338 13144.08 558.21 57016.77 88888.00 2009-12-04 17:28:29.780 338 13144.08 558.46 57016.40 88888.00 2009-12-04 17:28:30.780 338 13143.04 558.83 57017.13 88888.00 2009-12-04 17:28:31.780 338 13143.81 558.33 57016.52 88888.00 2009-12-04 17:28:32.780 338 13143.81 559.08 57016.27 88888.00 2009-12-04 17:28:33.780 338 13144.21 558.33 57016.52 88888.00 2009-12-04 17:28:34.780 338 13143.17 558.21 57016.52 88888.00 2009-12-04 17:28:35.780 338 13143.04 558.33 57016.64 88888.00 2009-12-04 17:28:36.780 338 13143.55 558.21 57017.13 88888.00 2009-12-04 17:28:37.780 338 13143.94 558.33 57016.15 88888.00 2009-12-04 17:28:38.780 338 13144.33 558.58 57017.38 88888.00 2009-12-04 17:28:39.780 338 13144.08 558.33 57017.01 88888.00 2009-12-04 17:28:40.780 338 13143.68 558.33 57016.52 88888.00 2009-12-04 17:28:41.780 338 13144.21 557.96 57016.89 88888.00 2009-12-04 17:28:42.780 338 13143.68 557.84 57016.89 88888.00 2009-12-04 17:28:43.780 338 13144.08 558.21 57016.27 88888.00 2009-12-04 17:28:44.780 338 13143.29 558.70 57016.64 88888.00 2009-12-04 17:28:45.780 338 13143.42 558.09 57017.50 88888.00 2009-12-04 17:28:46.780 338 13143.42 558.58 57017.86 88888.00 2009-12-04 17:28:47.780 338 13143.94 558.58 57016.64 88888.00 2009-12-04 17:28:48.780 338 13143.81 557.84 57016.03 88888.00 2009-12-04 17:28:49.780 338 13143.29 558.21 57016.64 88888.00 2009-12-04 17:28:50.780 338 13143.68 557.96 57016.64 88888.00 2009-12-04 17:28:51.780 338 13144.08 557.47 57016.27 88888.00 2009-12-04 17:28:52.780 338 13144.21 557.34 57016.64 88888.00 2009-12-04 17:28:53.780 338 13143.94 558.33 57016.40 88888.00 2009-12-04 17:28:54.780 338 13143.94 557.59 57016.89 88888.00 2009-12-04 17:28:55.780 338 13143.81 557.96 57016.52 88888.00 2009-12-04 17:28:56.780 338 13144.08 558.09 57016.89 88888.00 2009-12-04 17:28:57.780 338 13144.08 557.84 57016.64 88888.00 2009-12-04 17:28:58.780 338 13144.08 557.84 57017.50 88888.00 2009-12-04 17:28:59.780 338 13143.29 558.46 57016.64 88888.00 2009-12-04 17:29:00.780 338 13143.94 558.21 57017.01 88888.00 2009-12-04 17:29:01.780 338 13143.68 557.84 57016.64 88888.00 2009-12-04 17:29:02.780 338 13144.08 558.33 57016.64 88888.00 2009-12-04 17:29:03.780 338 13144.08 557.96 57016.77 88888.00 2009-12-04 17:29:04.780 338 13144.59 557.84 57017.13 88888.00 2009-12-04 17:29:05.780 338 13143.42 558.21 57016.64 88888.00 2009-12-04 17:29:06.780 338 13144.21 558.46 57017.13 88888.00 2009-12-04 17:29:07.780 338 13144.21 557.59 57016.77 88888.00 2009-12-04 17:29:08.780 338 13144.08 557.96 57016.89 88888.00 2009-12-04 17:29:09.780 338 13143.81 557.71 57016.89 88888.00 2009-12-04 17:29:10.780 338 13144.46 557.47 57016.89 88888.00 2009-12-04 17:29:11.780 338 13143.94 558.21 57016.89 88888.00 2009-12-04 17:29:12.780 338 13143.29 557.59 57016.89 88888.00 2009-12-04 17:29:13.780 338 13144.21 557.59 57016.89 88888.00 2009-12-04 17:29:14.780 338 13143.94 557.84 57016.77 88888.00 2009-12-04 17:29:15.780 338 13143.68 558.09 57017.13 88888.00 2009-12-04 17:29:16.780 338 13143.55 557.84 57017.38 88888.00 2009-12-04 17:29:17.780 338 13143.94 557.96 57017.01 88888.00 2009-12-04 17:29:18.780 338 13143.94 557.09 57016.15 88888.00 2009-12-04 17:29:19.780 338 13143.94 557.84 57016.52 88888.00 2009-12-04 17:29:20.780 338 13143.42 557.09 57016.64 88888.00 2009-12-04 17:29:21.780 338 13143.94 557.96 57017.01 88888.00 2009-12-04 17:29:22.780 338 13144.08 557.71 57016.52 88888.00 2009-12-04 17:29:23.780 338 13143.42 558.09 57016.77 88888.00 2009-12-04 17:29:24.780 338 13143.68 557.59 57016.77 88888.00 2009-12-04 17:29:25.780 338 13143.29 557.59 57016.52 88888.00 2009-12-04 17:29:26.780 338 13144.33 557.47 57017.01 88888.00 2009-12-04 17:29:27.780 338 13143.81 557.34 57016.27 88888.00 2009-12-04 17:29:28.780 338 13143.94 557.71 57016.27 88888.00 2009-12-04 17:29:29.780 338 13143.68 558.70 57016.64 88888.00 2009-12-04 17:29:30.780 338 13143.42 557.34 57016.27 88888.00 2009-12-04 17:29:31.780 338 13144.21 557.84 57016.64 88888.00 2009-12-04 17:29:32.780 338 13143.94 557.47 57017.13 88888.00 2009-12-04 17:29:33.780 338 13143.42 557.84 57016.52 88888.00 2009-12-04 17:29:34.780 338 13144.21 558.21 57016.52 88888.00 2009-12-04 17:29:35.780 338 13143.42 557.59 57016.89 88888.00 2009-12-04 17:29:36.780 338 13143.42 557.71 57016.27 88888.00 2009-12-04 17:29:37.780 338 13143.68 557.96 57016.77 88888.00 2009-12-04 17:29:38.780 338 13143.68 557.22 57016.64 88888.00 2009-12-04 17:29:39.780 338 13143.94 556.97 57016.89 88888.00 2009-12-04 17:29:40.780 338 13143.94 557.09 57016.89 88888.00 2009-12-04 17:29:41.780 338 13144.08 557.71 57017.50 88888.00 2009-12-04 17:29:42.780 338 13143.42 557.59 57017.01 88888.00 2009-12-04 17:29:43.780 338 13144.08 557.71 57017.01 88888.00 2009-12-04 17:29:44.780 338 13143.17 557.47 57016.64 88888.00 2009-12-04 17:29:45.780 338 13143.42 557.09 57016.52 88888.00 2009-12-04 17:29:46.780 338 13144.08 557.47 57016.89 88888.00 2009-12-04 17:29:47.780 338 13143.94 557.47 57017.01 88888.00 2009-12-04 17:29:48.780 338 13143.68 557.96 57016.27 88888.00 2009-12-04 17:29:49.780 338 13143.94 557.34 57016.64 88888.00 2009-12-04 17:29:50.780 338 13143.94 557.09 57017.13 88888.00 2009-12-04 17:29:51.780 338 13144.33 557.84 57016.64 88888.00 2009-12-04 17:29:52.780 338 13144.59 557.09 57017.01 88888.00 2009-12-04 17:29:53.780 338 13143.68 557.47 57015.91 88888.00 2009-12-04 17:29:54.780 338 13144.21 557.59 57016.64 88888.00 2009-12-04 17:29:55.780 338 13144.59 557.96 57016.89 88888.00 2009-12-04 17:29:56.780 338 13143.04 557.22 57017.13 88888.00 2009-12-04 17:29:57.780 338 13143.55 557.09 57017.01 88888.00 2009-12-04 17:29:58.780 338 13144.33 557.22 57017.13 88888.00 2009-12-04 17:29:59.780 338 13143.81 556.97 57016.89 88888.00 2009-12-04 17:30:00.780 338 13144.08 557.47 57016.89 88888.00 2009-12-04 17:30:01.780 338 13143.17 557.59 57016.40 88888.00 2009-12-04 17:30:02.780 338 13144.08 557.59 57016.15 88888.00 2009-12-04 17:30:03.780 338 13144.08 557.47 57016.64 88888.00 2009-12-04 17:30:04.780 338 13143.81 557.34 57017.25 88888.00 2009-12-04 17:30:05.780 338 13144.33 557.47 57015.79 88888.00 2009-12-04 17:30:06.780 338 13143.68 556.85 57016.40 88888.00 2009-12-04 17:30:07.780 338 13143.55 557.84 57016.27 88888.00 2009-12-04 17:30:08.780 338 13143.68 557.96 57016.15 88888.00 2009-12-04 17:30:09.780 338 13143.94 557.09 57017.25 88888.00 2009-12-04 17:30:10.780 338 13143.55 557.47 57016.64 88888.00 2009-12-04 17:30:11.780 338 13143.55 556.85 57016.77 88888.00 2009-12-04 17:30:12.780 338 13143.42 557.22 57016.27 88888.00 2009-12-04 17:30:13.780 338 13143.81 556.97 57016.03 88888.00 2009-12-04 17:30:14.780 338 13143.29 557.34 57016.89 88888.00 2009-12-04 17:30:15.780 338 13144.08 557.09 57016.40 88888.00 2009-12-04 17:30:16.780 338 13144.08 557.84 57016.64 88888.00 2009-12-04 17:30:17.780 338 13143.55 557.47 57016.52 88888.00 2009-12-04 17:30:18.780 338 13144.08 557.71 57016.64 88888.00 2009-12-04 17:30:19.780 338 13143.81 557.47 57016.89 88888.00 2009-12-04 17:30:20.780 338 13143.68 557.96 57016.27 88888.00 2009-12-04 17:30:21.780 338 13144.21 557.34 57017.25 88888.00 2009-12-04 17:30:22.780 338 13143.55 556.97 57016.64 88888.00 2009-12-04 17:30:23.780 338 13144.21 557.47 57017.13 88888.00 2009-12-04 17:30:24.780 338 13143.29 557.59 57017.01 88888.00 2009-12-04 17:30:25.780 338 13144.08 557.59 57016.64 88888.00 2009-12-04 17:30:26.780 338 13142.91 557.22 57016.27 88888.00 2009-12-04 17:30:27.780 338 13144.21 557.22 57016.03 88888.00 2009-12-04 17:30:28.780 338 13143.94 557.71 57016.03 88888.00 2009-12-04 17:30:29.780 338 13143.42 557.71 57016.64 88888.00 2009-12-04 17:30:30.780 338 13143.42 557.34 57016.52 88888.00 2009-12-04 17:30:31.780 338 13143.55 556.85 57016.52 88888.00 2009-12-04 17:30:32.780 338 13143.81 557.34 57016.52 88888.00 2009-12-04 17:30:33.780 338 13143.17 557.22 57016.27 88888.00 2009-12-04 17:30:34.780 338 13143.29 557.34 57016.52 88888.00 2009-12-04 17:30:35.780 338 13143.68 558.09 57016.64 88888.00 2009-12-04 17:30:36.780 338 13143.68 557.09 57017.13 88888.00 2009-12-04 17:30:37.780 338 13143.68 556.72 57016.89 88888.00 2009-12-04 17:30:38.780 338 13143.55 557.22 57016.89 88888.00 2009-12-04 17:30:39.780 338 13143.68 556.97 57016.40 88888.00 2009-12-04 17:30:40.780 338 13143.17 557.34 57016.40 88888.00 2009-12-04 17:30:41.780 338 13143.94 557.22 57016.64 88888.00 2009-12-04 17:30:42.780 338 13144.08 556.97 57016.15 88888.00 2009-12-04 17:30:43.780 338 13143.94 557.34 57016.40 88888.00 2009-12-04 17:30:44.780 338 13143.42 556.97 57016.77 88888.00 2009-12-04 17:30:45.780 338 13144.33 556.60 57016.52 88888.00 2009-12-04 17:30:46.780 338 13144.08 557.22 57016.64 88888.00 2009-12-04 17:30:47.780 338 13143.17 557.47 57017.25 88888.00 2009-12-04 17:30:48.780 338 13143.55 556.60 57016.40 88888.00 2009-12-04 17:30:49.780 338 13144.21 556.97 57016.64 88888.00 2009-12-04 17:30:50.780 338 13143.81 557.47 57016.15 88888.00 2009-12-04 17:30:51.780 338 13143.04 556.97 57016.40 88888.00 2009-12-04 17:30:52.780 338 13144.21 557.09 57016.64 88888.00 2009-12-04 17:30:53.780 338 13144.33 556.72 57016.52 88888.00 2009-12-04 17:30:54.780 338 13143.94 556.97 57017.01 88888.00 2009-12-04 17:30:55.780 338 13144.08 556.85 57017.01 88888.00 2009-12-04 17:30:56.780 338 13143.29 557.09 57016.40 88888.00 2009-12-04 17:30:57.780 338 13143.81 556.48 57016.77 88888.00 2009-12-04 17:30:58.780 338 13143.42 557.09 57016.27 88888.00 2009-12-04 17:30:59.780 338 13143.81 557.34 57016.15 88888.00 2009-12-04 17:31:00.780 338 13143.29 556.97 57016.15 88888.00 2009-12-04 17:31:01.780 338 13144.33 557.09 57016.40 88888.00 2009-12-04 17:31:02.780 338 13143.81 556.72 57016.40 88888.00 2009-12-04 17:31:03.780 338 13143.94 557.22 57016.15 88888.00 2009-12-04 17:31:04.780 338 13144.59 557.34 57016.77 88888.00 2009-12-04 17:31:05.780 338 13143.81 557.34 57016.15 88888.00 2009-12-04 17:31:06.780 338 13143.68 556.97 57016.89 88888.00 2009-12-04 17:31:07.780 338 13143.94 557.47 57016.77 88888.00 2009-12-04 17:31:08.780 338 13143.68 557.34 57017.01 88888.00 2009-12-04 17:31:09.780 338 13143.94 557.34 57016.52 88888.00 2009-12-04 17:31:10.780 338 13143.68 558.09 57017.13 88888.00 2009-12-04 17:31:11.780 338 13143.81 557.34 57016.15 88888.00 2009-12-04 17:31:12.780 338 13143.81 556.97 57015.79 88888.00 2009-12-04 17:31:13.780 338 13143.94 556.72 57016.27 88888.00 2009-12-04 17:31:14.780 338 13143.55 556.97 57016.15 88888.00 2009-12-04 17:31:15.780 338 13144.21 557.84 57016.40 88888.00 2009-12-04 17:31:16.780 338 13143.55 557.22 57016.15 88888.00 2009-12-04 17:31:17.780 338 13144.08 557.71 57016.89 88888.00 2009-12-04 17:31:18.780 338 13144.72 557.47 57016.15 88888.00 2009-12-04 17:31:19.780 338 13144.08 556.60 57016.64 88888.00 2009-12-04 17:31:20.780 338 13144.08 557.71 57016.27 88888.00 2009-12-04 17:31:21.780 338 13143.55 556.72 57016.15 88888.00 2009-12-04 17:31:22.780 338 13143.17 556.97 57016.52 88888.00 2009-12-04 17:31:23.780 338 13144.21 558.09 57015.66 88888.00 2009-12-04 17:31:24.780 338 13143.81 557.09 57016.27 88888.00 2009-12-04 17:31:25.780 338 13143.94 556.85 57016.52 88888.00 2009-12-04 17:31:26.780 338 13144.33 556.85 57016.89 88888.00 2009-12-04 17:31:27.780 338 13143.42 557.34 57016.03 88888.00 2009-12-04 17:31:28.780 338 13144.85 557.47 57016.77 88888.00 2009-12-04 17:31:29.780 338 13143.17 556.97 57015.91 88888.00 2009-12-04 17:31:30.780 338 13143.68 556.85 57016.89 88888.00 2009-12-04 17:31:31.780 338 13143.55 557.71 57016.03 88888.00 2009-12-04 17:31:32.780 338 13143.68 556.72 57016.77 88888.00 2009-12-04 17:31:33.780 338 13143.94 557.59 57016.52 88888.00 2009-12-04 17:31:34.780 338 13143.94 556.60 57015.91 88888.00 2009-12-04 17:31:35.780 338 13143.94 556.97 57016.77 88888.00 2009-12-04 17:31:36.780 338 13143.81 557.22 57017.01 88888.00 2009-12-04 17:31:37.780 338 13142.91 556.97 57016.89 88888.00 2009-12-04 17:31:38.780 338 13144.33 556.72 57016.52 88888.00 2009-12-04 17:31:39.780 338 13142.65 557.47 57016.40 88888.00 2009-12-04 17:31:40.780 338 13144.21 556.97 57016.77 88888.00 2009-12-04 17:31:41.780 338 13144.08 557.96 57016.40 88888.00 2009-12-04 17:31:42.780 338 13144.08 557.22 57016.52 88888.00 2009-12-04 17:31:43.780 338 13143.81 557.47 57016.15 88888.00 2009-12-04 17:31:44.780 338 13143.29 556.97 57016.40 88888.00 2009-12-04 17:31:45.780 338 13143.68 557.34 57016.64 88888.00 2009-12-04 17:31:46.780 338 13143.94 557.47 57015.91 88888.00 2009-12-04 17:31:47.780 338 13143.94 557.47 57016.27 88888.00 2009-12-04 17:31:48.780 338 13143.81 557.22 57016.77 88888.00 2009-12-04 17:31:49.780 338 13143.29 557.59 57015.91 88888.00 2009-12-04 17:31:50.780 338 13143.29 556.85 57016.89 88888.00 2009-12-04 17:31:51.780 338 13144.08 557.22 57017.01 88888.00 2009-12-04 17:31:52.780 338 13144.21 557.34 57016.27 88888.00 2009-12-04 17:31:53.780 338 13142.78 557.09 57016.27 88888.00 2009-12-04 17:31:54.780 338 13144.72 557.22 57016.64 88888.00 2009-12-04 17:31:55.780 338 13143.81 557.34 57016.52 88888.00 2009-12-04 17:31:56.780 338 13143.17 557.09 57017.13 88888.00 2009-12-04 17:31:57.780 338 13144.98 557.34 57016.64 88888.00 2009-12-04 17:31:58.780 338 13143.68 557.59 57016.52 88888.00 2009-12-04 17:31:59.780 338 13144.46 557.09 57016.64 88888.00 2009-12-04 17:32:00.780 338 13143.68 557.59 57016.77 88888.00 2009-12-04 17:32:01.780 338 13143.55 557.34 57016.89 88888.00 2009-12-04 17:32:02.780 338 13144.33 557.96 57016.89 88888.00 2009-12-04 17:32:03.780 338 13143.81 557.59 57016.40 88888.00 2009-12-04 17:32:04.780 338 13143.94 556.97 57016.27 88888.00 2009-12-04 17:32:05.780 338 13144.46 557.34 57016.89 88888.00 2009-12-04 17:32:06.780 338 13143.81 557.96 57016.52 88888.00 2009-12-04 17:32:07.780 338 13143.94 557.09 57016.89 88888.00 2009-12-04 17:32:08.780 338 13143.81 557.96 57015.91 88888.00 2009-12-04 17:32:09.780 338 13143.55 556.97 57016.64 88888.00 2009-12-04 17:32:10.780 338 13143.81 557.47 57016.64 88888.00 2009-12-04 17:32:11.780 338 13143.29 557.47 57016.77 88888.00 2009-12-04 17:32:12.780 338 13143.68 557.59 57016.40 88888.00 2009-12-04 17:32:13.780 338 13143.42 557.59 57016.27 88888.00 2009-12-04 17:32:14.780 338 13143.55 556.72 57016.89 88888.00 2009-12-04 17:32:15.780 338 13143.55 558.09 57017.38 88888.00 2009-12-04 17:32:16.780 338 13143.55 557.84 57016.52 88888.00 2009-12-04 17:32:17.780 338 13143.81 557.22 57016.64 88888.00 2009-12-04 17:32:18.780 338 13143.81 557.22 57016.77 88888.00 2009-12-04 17:32:19.780 338 13144.33 557.34 57016.77 88888.00 2009-12-04 17:32:20.780 338 13143.68 557.84 57016.89 88888.00 2009-12-04 17:32:21.780 338 13143.94 558.09 57017.25 88888.00 2009-12-04 17:32:22.780 338 13143.42 557.59 57016.52 88888.00 2009-12-04 17:32:23.780 338 13143.04 556.97 57016.89 88888.00 2009-12-04 17:32:24.780 338 13143.81 557.47 57017.01 88888.00 2009-12-04 17:32:25.780 338 13143.17 556.97 57016.52 88888.00 2009-12-04 17:32:26.780 338 13143.68 558.21 57016.40 88888.00 2009-12-04 17:32:27.780 338 13144.08 557.96 57016.64 88888.00 2009-12-04 17:32:28.780 338 13143.68 556.97 57016.15 88888.00 2009-12-04 17:32:29.780 338 13143.17 557.47 57016.64 88888.00 2009-12-04 17:32:30.780 338 13143.94 558.21 57016.89 88888.00 2009-12-04 17:32:31.780 338 13143.55 557.96 57016.52 88888.00 2009-12-04 17:32:32.780 338 13143.81 557.47 57016.89 88888.00 2009-12-04 17:32:33.780 338 13143.68 557.71 57016.52 88888.00 2009-12-04 17:32:34.780 338 13143.68 557.84 57016.52 88888.00 2009-12-04 17:32:35.780 338 13143.55 557.84 57017.50 88888.00 2009-12-04 17:32:36.780 338 13143.68 558.09 57016.64 88888.00 2009-12-04 17:32:37.780 338 13142.78 558.21 57016.89 88888.00 2009-12-04 17:32:38.780 338 13143.81 557.09 57016.27 88888.00 2009-12-04 17:32:39.780 338 13143.81 557.96 57016.27 88888.00 2009-12-04 17:32:40.780 338 13143.94 557.84 57016.52 88888.00 2009-12-04 17:32:41.780 338 13143.04 557.96 57016.89 88888.00 2009-12-04 17:32:42.780 338 13143.68 557.09 57016.64 88888.00 2009-12-04 17:32:43.780 338 13143.04 558.58 57015.79 88888.00 2009-12-04 17:32:44.780 338 13143.29 558.21 57016.77 88888.00 2009-12-04 17:32:45.780 338 13143.04 557.34 57016.77 88888.00 2009-12-04 17:32:46.780 338 13142.78 557.71 57016.64 88888.00 2009-12-04 17:32:47.780 338 13143.68 557.71 57016.77 88888.00 2009-12-04 17:32:48.780 338 13142.91 557.96 57016.52 88888.00 2009-12-04 17:32:49.780 338 13143.68 557.84 57016.40 88888.00 2009-12-04 17:32:50.780 338 13142.91 557.59 57016.77 88888.00 2009-12-04 17:32:51.780 338 13143.55 556.97 57016.27 88888.00 2009-12-04 17:32:52.780 338 13142.78 557.34 57016.40 88888.00 2009-12-04 17:32:53.780 338 13143.55 558.09 57016.27 88888.00 2009-12-04 17:32:54.780 338 13143.42 557.59 57017.13 88888.00 2009-12-04 17:32:55.780 338 13143.29 557.71 57016.15 88888.00 2009-12-04 17:32:56.780 338 13144.21 557.47 57016.89 88888.00 2009-12-04 17:32:57.780 338 13143.68 557.59 57017.01 88888.00 2009-12-04 17:32:58.780 338 13143.29 557.47 57016.27 88888.00 2009-12-04 17:32:59.780 338 13143.42 557.71 57017.01 88888.00 2009-12-04 17:33:00.780 338 13143.42 557.22 57016.64 88888.00 2009-12-04 17:33:01.780 338 13142.78 557.71 57016.89 88888.00 2009-12-04 17:33:02.780 338 13143.29 556.97 57016.27 88888.00 2009-12-04 17:33:03.780 338 13143.55 557.59 57016.77 88888.00 2009-12-04 17:33:04.780 338 13142.91 557.71 57016.64 88888.00 2009-12-04 17:33:05.780 338 13143.17 557.71 57017.01 88888.00 2009-12-04 17:33:06.780 338 13143.17 557.84 57016.89 88888.00 2009-12-04 17:33:07.780 338 13142.78 558.70 57016.40 88888.00 2009-12-04 17:33:08.780 338 13143.42 557.96 57016.64 88888.00 2009-12-04 17:33:09.780 338 13143.55 558.09 57016.64 88888.00 2009-12-04 17:33:10.780 338 13143.29 558.21 57016.77 88888.00 2009-12-04 17:33:11.780 338 13143.17 557.47 57016.40 88888.00 2009-12-04 17:33:12.780 338 13143.04 558.58 57016.52 88888.00 2009-12-04 17:33:13.780 338 13143.17 558.58 57017.13 88888.00 2009-12-04 17:33:14.780 338 13143.94 558.58 57017.25 88888.00 2009-12-04 17:33:15.780 338 13143.29 557.71 57016.64 88888.00 2009-12-04 17:33:16.780 338 13143.42 557.47 57016.64 88888.00 2009-12-04 17:33:17.780 338 13143.42 558.09 57016.52 88888.00 2009-12-04 17:33:18.780 338 13143.94 558.09 57016.27 88888.00 2009-12-04 17:33:19.780 338 13143.94 558.09 57016.77 88888.00 2009-12-04 17:33:20.780 338 13143.55 558.09 57016.40 88888.00 2009-12-04 17:33:21.780 338 13143.55 558.21 57016.52 88888.00 2009-12-04 17:33:22.780 338 13143.29 557.84 57016.52 88888.00 2009-12-04 17:33:23.780 338 13143.55 557.71 57017.13 88888.00 2009-12-04 17:33:24.780 338 13143.55 558.33 57016.77 88888.00 2009-12-04 17:33:25.780 338 13143.42 558.09 57016.52 88888.00 2009-12-04 17:33:26.780 338 13144.08 558.70 57016.77 88888.00 2009-12-04 17:33:27.780 338 13143.68 558.09 57016.52 88888.00 2009-12-04 17:33:28.780 338 13142.91 557.47 57016.15 88888.00 2009-12-04 17:33:29.780 338 13143.17 558.33 57017.38 88888.00 2009-12-04 17:33:30.780 338 13143.81 558.09 57016.64 88888.00 2009-12-04 17:33:31.780 338 13143.42 557.96 57016.64 88888.00 2009-12-04 17:33:32.780 338 13143.17 558.58 57016.52 88888.00 2009-12-04 17:33:33.780 338 13143.42 557.84 57016.40 88888.00 2009-12-04 17:33:34.780 338 13142.52 557.96 57016.89 88888.00 2009-12-04 17:33:35.780 338 13143.04 557.96 57015.91 88888.00 2009-12-04 17:33:36.780 338 13143.17 557.84 57016.27 88888.00 2009-12-04 17:33:37.780 338 13143.17 557.84 57016.89 88888.00 2009-12-04 17:33:38.780 338 13143.68 557.96 57017.25 88888.00 2009-12-04 17:33:39.780 338 13143.55 558.21 57016.15 88888.00 2009-12-04 17:33:40.780 338 13143.68 558.09 57016.52 88888.00 2009-12-04 17:33:41.780 338 13143.55 558.33 57015.91 88888.00 2009-12-04 17:33:42.780 338 13143.68 557.96 57016.52 88888.00 2009-12-04 17:33:43.780 338 13143.29 558.58 57016.89 88888.00 2009-12-04 17:33:44.780 338 13143.04 557.96 57016.52 88888.00 2009-12-04 17:33:45.780 338 13143.94 557.71 57016.15 88888.00 2009-12-04 17:33:46.780 338 13143.42 557.96 57016.40 88888.00 2009-12-04 17:33:47.780 338 13143.17 558.33 57016.40 88888.00 2009-12-04 17:33:48.780 338 13143.94 558.58 57016.89 88888.00 2009-12-04 17:33:49.780 338 13143.42 558.58 57017.01 88888.00 2009-12-04 17:33:50.780 338 13142.91 558.46 57016.64 88888.00 2009-12-04 17:33:51.780 338 13144.21 558.09 57016.40 88888.00 2009-12-04 17:33:52.780 338 13143.81 558.09 57016.77 88888.00 2009-12-04 17:33:53.780 338 13143.68 558.46 57016.27 88888.00 2009-12-04 17:33:54.780 338 13143.17 558.33 57016.64 88888.00 2009-12-04 17:33:55.780 338 13143.94 558.21 57016.77 88888.00 2009-12-04 17:33:56.780 338 13143.04 558.46 57017.25 88888.00 2009-12-04 17:33:57.780 338 13143.42 558.09 57016.27 88888.00 2009-12-04 17:33:58.780 338 13142.91 558.46 57016.15 88888.00 2009-12-04 17:33:59.780 338 13143.04 557.96 57016.40 88888.00 2009-12-04 17:34:00.780 338 13143.17 557.84 57016.40 88888.00 2009-12-04 17:34:01.780 338 13143.55 558.46 57016.15 88888.00 2009-12-04 17:34:02.780 338 13143.29 557.71 57015.91 88888.00 2009-12-04 17:34:03.780 338 13143.17 558.83 57016.40 88888.00 2009-12-04 17:34:04.780 338 13143.55 558.70 57016.52 88888.00 2009-12-04 17:34:05.780 338 13143.81 558.46 57017.25 88888.00 2009-12-04 17:34:06.780 338 13144.08 558.46 57016.27 88888.00 2009-12-04 17:34:07.780 338 13143.29 558.33 57016.52 88888.00 2009-12-04 17:34:08.780 338 13143.68 557.96 57016.77 88888.00 2009-12-04 17:34:09.780 338 13143.04 558.33 57016.03 88888.00 2009-12-04 17:34:10.780 338 13143.55 558.58 57016.15 88888.00 2009-12-04 17:34:11.780 338 13143.04 558.21 57016.03 88888.00 2009-12-04 17:34:12.780 338 13143.42 558.58 57016.27 88888.00 2009-12-04 17:34:13.780 338 13143.81 557.47 57016.40 88888.00 2009-12-04 17:34:14.780 338 13143.81 557.96 57016.89 88888.00 2009-12-04 17:34:15.780 338 13143.29 558.21 57016.27 88888.00 2009-12-04 17:34:16.780 338 13143.68 558.21 57016.40 88888.00 2009-12-04 17:34:17.780 338 13142.78 558.70 57016.27 88888.00 2009-12-04 17:34:18.780 338 13143.04 558.58 57016.27 88888.00 2009-12-04 17:34:19.780 338 13143.17 558.09 57016.15 88888.00 2009-12-04 17:34:20.780 338 13143.81 558.46 57016.52 88888.00 2009-12-04 17:34:21.780 338 13143.68 559.08 57016.40 88888.00 2009-12-04 17:34:22.780 338 13143.81 558.58 57016.77 88888.00 2009-12-04 17:34:23.780 338 13143.17 558.09 57016.89 88888.00 2009-12-04 17:34:24.780 338 13143.81 558.33 57016.03 88888.00 2009-12-04 17:34:25.780 338 13143.17 558.95 57016.15 88888.00 2009-12-04 17:34:26.780 338 13143.17 558.33 57016.77 88888.00 2009-12-04 17:34:27.780 338 13143.55 558.09 57016.15 88888.00 2009-12-04 17:34:28.780 338 13142.91 557.47 57016.52 88888.00 2009-12-04 17:34:29.780 338 13143.04 558.33 57017.13 88888.00 2009-12-04 17:34:30.780 338 13143.04 558.21 57016.77 88888.00 2009-12-04 17:34:31.780 338 13143.17 558.33 57016.52 88888.00 2009-12-04 17:34:32.780 338 13143.29 558.33 57016.40 88888.00 2009-12-04 17:34:33.780 338 13142.91 558.46 57016.89 88888.00 2009-12-04 17:34:34.780 338 13142.91 557.96 57016.40 88888.00 2009-12-04 17:34:35.780 338 13143.17 558.21 57016.52 88888.00 2009-12-04 17:34:36.779 338 13143.29 558.83 57016.40 88888.00 2009-12-04 17:34:37.779 338 13142.78 558.09 57016.40 88888.00 2009-12-04 17:34:38.779 338 13143.17 557.96 57016.64 88888.00 2009-12-04 17:34:39.779 338 13142.91 558.33 57016.89 88888.00 2009-12-04 17:34:40.779 338 13143.29 557.59 57016.40 88888.00 2009-12-04 17:34:41.779 338 13142.91 557.71 57016.27 88888.00 2009-12-04 17:34:42.779 338 13143.29 558.70 57016.27 88888.00 2009-12-04 17:34:43.779 338 13143.94 558.21 57016.27 88888.00 2009-12-04 17:34:44.779 338 13142.78 558.09 57016.77 88888.00 2009-12-04 17:34:45.779 338 13142.91 557.96 57016.52 88888.00 2009-12-04 17:34:46.779 338 13143.42 557.96 57016.89 88888.00 2009-12-04 17:34:47.779 338 13143.29 558.33 57016.77 88888.00 2009-12-04 17:34:48.779 338 13143.29 558.21 57017.62 88888.00 2009-12-04 17:34:49.779 338 13143.04 557.96 57016.64 88888.00 2009-12-04 17:34:50.779 338 13143.68 558.21 57016.77 88888.00 2009-12-04 17:34:51.779 338 13142.78 557.71 57017.38 88888.00 2009-12-04 17:34:52.779 338 13143.42 557.59 57016.27 88888.00 2009-12-04 17:34:53.779 338 13143.04 558.83 57016.40 88888.00 2009-12-04 17:34:54.779 338 13143.17 558.21 57016.27 88888.00 2009-12-04 17:34:55.779 338 13143.04 557.59 57016.77 88888.00 2009-12-04 17:34:56.779 338 13143.29 557.84 57016.15 88888.00 2009-12-04 17:34:57.779 338 13142.91 557.84 57016.64 88888.00 2009-12-04 17:34:58.779 338 13143.68 558.09 57017.01 88888.00 2009-12-04 17:34:59.779 338 13143.68 557.84 57016.64 88888.00 2009-12-04 17:35:00.779 338 13143.81 558.09 57016.77 88888.00 2009-12-04 17:35:01.779 338 13143.55 557.84 57016.15 88888.00 2009-12-04 17:35:02.779 338 13143.17 558.21 57017.01 88888.00 2009-12-04 17:35:03.779 338 13143.29 558.83 57017.25 88888.00 2009-12-04 17:35:04.779 338 13143.29 558.09 57016.77 88888.00 2009-12-04 17:35:05.779 338 13143.17 557.47 57016.40 88888.00 2009-12-04 17:35:06.779 338 13142.91 558.09 57017.13 88888.00 2009-12-04 17:35:07.779 338 13142.65 557.59 57016.03 88888.00 2009-12-04 17:35:08.779 338 13143.04 557.84 57016.40 88888.00 2009-12-04 17:35:09.779 338 13143.04 557.96 57016.52 88888.00 2009-12-04 17:35:10.779 338 13143.04 557.84 57017.13 88888.00 2009-12-04 17:35:11.779 338 13142.78 558.09 57016.77 88888.00 2009-12-04 17:35:12.779 338 13143.68 557.84 57016.89 88888.00 2009-12-04 17:35:13.779 338 13143.42 558.33 57016.64 88888.00 2009-12-04 17:35:14.779 338 13143.29 558.09 57016.52 88888.00 2009-12-04 17:35:15.779 338 13143.17 558.21 57016.52 88888.00 2009-12-04 17:35:16.779 338 13143.55 557.96 57017.25 88888.00 2009-12-04 17:35:17.779 338 13143.29 557.47 57016.52 88888.00 2009-12-04 17:35:18.779 338 13143.81 557.71 57016.52 88888.00 2009-12-04 17:35:19.779 338 13143.68 557.47 57016.52 88888.00 2009-12-04 17:35:20.779 338 13143.29 557.96 57016.52 88888.00 2009-12-04 17:35:21.779 338 13143.04 557.96 57016.77 88888.00 2009-12-04 17:35:22.779 338 13143.04 558.21 57017.01 88888.00 2009-12-04 17:35:23.779 338 13143.17 558.09 57016.89 88888.00 2009-12-04 17:35:24.779 338 13143.04 558.46 57016.52 88888.00 2009-12-04 17:35:25.779 338 13143.68 557.59 57016.64 88888.00 2009-12-04 17:35:26.779 338 13142.78 557.71 57017.01 88888.00 2009-12-04 17:35:27.779 338 13142.91 557.84 57016.52 88888.00 2009-12-04 17:35:28.779 338 13143.42 557.71 57016.89 88888.00 2009-12-04 17:35:29.779 338 13142.78 557.59 57016.77 88888.00 2009-12-04 17:35:30.779 338 13142.91 557.47 57017.25 88888.00 2009-12-04 17:35:31.779 338 13143.55 557.47 57016.64 88888.00 2009-12-04 17:35:32.779 338 13143.68 557.84 57016.15 88888.00 2009-12-04 17:35:33.779 338 13143.17 558.46 57016.77 88888.00 2009-12-04 17:35:34.779 338 13143.04 557.96 57016.40 88888.00 2009-12-04 17:35:35.779 338 13143.42 557.71 57016.89 88888.00 2009-12-04 17:35:36.779 338 13143.81 558.09 57016.64 88888.00 2009-12-04 17:35:37.779 338 13142.78 557.59 57016.89 88888.00 2009-12-04 17:35:38.779 338 13143.04 557.84 57016.64 88888.00 2009-12-04 17:35:39.779 338 13143.29 557.84 57016.52 88888.00 2009-12-04 17:35:40.779 338 13143.55 558.09 57016.64 88888.00 2009-12-04 17:35:41.779 338 13142.91 557.84 57016.52 88888.00 2009-12-04 17:35:42.779 338 13143.17 558.21 57016.77 88888.00 2009-12-04 17:35:43.779 338 13143.17 557.71 57016.52 88888.00 2009-12-04 17:35:44.779 338 13143.81 557.96 57016.40 88888.00 2009-12-04 17:35:45.779 338 13143.04 556.97 57016.27 88888.00 2009-12-04 17:35:46.779 338 13143.42 557.71 57017.01 88888.00 2009-12-04 17:35:47.779 338 13143.17 557.71 57016.27 88888.00 2009-12-04 17:35:48.779 338 13143.94 557.84 57016.77 88888.00 2009-12-04 17:35:49.779 338 13143.04 557.71 57016.27 88888.00 2009-12-04 17:35:50.779 338 13143.17 557.47 57016.64 88888.00 2009-12-04 17:35:51.779 338 13143.29 558.46 57016.27 88888.00 2009-12-04 17:35:52.779 338 13142.78 557.59 57016.40 88888.00 2009-12-04 17:35:53.779 338 13143.68 558.09 57017.01 88888.00 2009-12-04 17:35:54.779 338 13143.17 557.22 57017.01 88888.00 2009-12-04 17:35:55.779 338 13143.29 557.84 57016.52 88888.00 2009-12-04 17:35:56.779 338 13142.91 558.33 57016.64 88888.00 2009-12-04 17:35:57.779 338 13143.55 557.96 57016.15 88888.00 2009-12-04 17:35:58.779 338 13142.91 557.84 57017.38 88888.00 2009-12-04 17:35:59.779 338 13143.17 558.09 57017.13 88888.00 2009-12-04 17:36:00.779 338 13143.17 557.59 57017.25 88888.00 2009-12-04 17:36:01.779 338 13142.52 557.59 57016.40 88888.00 2009-12-04 17:36:02.779 338 13142.91 557.59 57016.77 88888.00 2009-12-04 17:36:03.779 338 13143.04 557.71 57017.01 88888.00 2009-12-04 17:36:04.779 338 13142.91 557.96 57016.52 88888.00 2009-12-04 17:36:05.779 338 13143.17 557.47 57015.91 88888.00 2009-12-04 17:36:06.779 338 13143.55 557.84 57016.77 88888.00 2009-12-04 17:36:07.779 338 13143.29 557.96 57016.64 88888.00 2009-12-04 17:36:08.779 338 13143.17 557.34 57017.01 88888.00 2009-12-04 17:36:09.779 338 13143.42 557.96 57016.52 88888.00 2009-12-04 17:36:10.779 338 13143.55 557.96 57016.40 88888.00 2009-12-04 17:36:11.779 338 13143.55 558.33 57016.64 88888.00 2009-12-04 17:36:12.779 338 13143.29 557.34 57017.01 88888.00 2009-12-04 17:36:13.779 338 13143.04 557.59 57016.64 88888.00 2009-12-04 17:36:14.779 338 13143.42 557.22 57017.25 88888.00 2009-12-04 17:36:15.779 338 13143.17 558.09 57016.89 88888.00 2009-12-04 17:36:16.779 338 13143.81 557.34 57017.25 88888.00 2009-12-04 17:36:17.779 338 13142.65 558.09 57017.01 88888.00 2009-12-04 17:36:18.779 338 13142.91 558.09 57016.89 88888.00 2009-12-04 17:36:19.779 338 13143.29 558.21 57016.77 88888.00 2009-12-04 17:36:20.779 338 13143.29 557.47 57017.50 88888.00 2009-12-04 17:36:21.779 338 13143.17 557.09 57016.89 88888.00 2009-12-04 17:36:22.779 338 13143.04 557.59 57016.77 88888.00 2009-12-04 17:36:23.779 338 13142.65 557.34 57016.89 88888.00 2009-12-04 17:36:24.779 338 13143.29 557.71 57016.52 88888.00 2009-12-04 17:36:25.779 338 13143.42 557.22 57016.40 88888.00 2009-12-04 17:36:26.779 338 13143.17 557.96 57016.52 88888.00 2009-12-04 17:36:27.779 338 13143.29 557.34 57016.89 88888.00 2009-12-04 17:36:28.779 338 13143.17 557.59 57016.52 88888.00 2009-12-04 17:36:29.779 338 13142.91 557.47 57016.64 88888.00 2009-12-04 17:36:30.779 338 13143.29 557.09 57017.25 88888.00 2009-12-04 17:36:31.779 338 13144.33 557.59 57016.89 88888.00 2009-12-04 17:36:32.779 338 13142.78 557.84 57017.13 88888.00 2009-12-04 17:36:33.779 338 13143.55 557.09 57017.01 88888.00 2009-12-04 17:36:34.779 338 13142.91 557.71 57016.52 88888.00 2009-12-04 17:36:35.779 338 13142.65 557.71 57016.77 88888.00 2009-12-04 17:36:36.779 338 13143.42 558.09 57016.89 88888.00 2009-12-04 17:36:37.779 338 13142.78 558.33 57016.64 88888.00 2009-12-04 17:36:38.779 338 13143.04 557.71 57016.64 88888.00 2009-12-04 17:36:39.779 338 13143.17 557.71 57016.89 88888.00 2009-12-04 17:36:40.779 338 13143.04 558.09 57016.64 88888.00 2009-12-04 17:36:41.779 338 13143.68 557.22 57016.15 88888.00 2009-12-04 17:36:42.779 338 13143.55 558.58 57016.89 88888.00 2009-12-04 17:36:43.779 338 13143.81 557.34 57016.40 88888.00 2009-12-04 17:36:44.779 338 13143.55 557.71 57016.64 88888.00 2009-12-04 17:36:45.779 338 13143.17 557.96 57016.77 88888.00 2009-12-04 17:36:46.779 338 13143.29 557.96 57017.13 88888.00 2009-12-04 17:36:47.779 338 13143.42 558.21 57016.77 88888.00 2009-12-04 17:36:48.779 338 13143.17 557.71 57016.77 88888.00 2009-12-04 17:36:49.779 338 13143.94 557.96 57016.64 88888.00 2009-12-04 17:36:50.779 338 13143.42 557.71 57016.89 88888.00 2009-12-04 17:36:51.779 338 13142.91 557.47 57016.40 88888.00 2009-12-04 17:36:52.779 338 13142.78 557.47 57016.77 88888.00 2009-12-04 17:36:53.779 338 13143.68 557.84 57016.64 88888.00 2009-12-04 17:36:54.779 338 13143.04 557.96 57016.27 88888.00 2009-12-04 17:36:55.779 338 13143.94 557.47 57016.89 88888.00 2009-12-04 17:36:56.779 338 13143.29 558.09 57017.25 88888.00 2009-12-04 17:36:57.779 338 13143.29 557.59 57017.01 88888.00 2009-12-04 17:36:58.779 338 13143.04 557.96 57016.77 88888.00 2009-12-04 17:36:59.779 338 13143.29 557.96 57016.77 88888.00 2009-12-04 17:37:00.779 338 13143.29 557.34 57017.13 88888.00 2009-12-04 17:37:01.779 338 13142.91 557.47 57017.13 88888.00 2009-12-04 17:37:02.779 338 13143.68 558.21 57016.64 88888.00 2009-12-04 17:37:03.779 338 13143.04 558.21 57016.64 88888.00 2009-12-04 17:37:04.779 338 13143.55 557.71 57016.89 88888.00 2009-12-04 17:37:05.779 338 13143.17 557.84 57016.89 88888.00 2009-12-04 17:37:06.779 338 13143.29 557.96 57017.38 88888.00 2009-12-04 17:37:07.779 338 13143.17 557.96 57016.89 88888.00 2009-12-04 17:37:08.779 338 13142.78 557.96 57016.64 88888.00 2009-12-04 17:37:09.779 338 13143.17 557.47 57017.01 88888.00 2009-12-04 17:37:10.779 338 13142.91 558.83 57016.40 88888.00 2009-12-04 17:37:11.779 338 13143.42 557.96 57016.27 88888.00 2009-12-04 17:37:12.779 338 13142.91 558.09 57016.40 88888.00 2009-12-04 17:37:13.779 338 13143.42 557.96 57016.52 88888.00 2009-12-04 17:37:14.779 338 13143.29 557.34 57016.77 88888.00 2009-12-04 17:37:15.779 338 13142.78 558.58 57016.89 88888.00 2009-12-04 17:37:16.779 338 13143.29 557.71 57015.91 88888.00 2009-12-04 17:37:17.779 338 13143.29 557.84 57016.64 88888.00 2009-12-04 17:37:18.779 338 13142.91 558.09 57016.40 88888.00 2009-12-04 17:37:19.779 338 13143.17 557.47 57016.52 88888.00 2009-12-04 17:37:20.779 338 13143.17 557.34 57016.52 88888.00 2009-12-04 17:37:21.779 338 13142.91 557.47 57016.64 88888.00 2009-12-04 17:37:22.779 338 13143.04 558.21 57016.89 88888.00 2009-12-04 17:37:23.779 338 13142.91 557.84 57016.52 88888.00 2009-12-04 17:37:24.779 338 13142.91 557.59 57016.77 88888.00 2009-12-04 17:37:25.779 338 13143.42 557.71 57016.40 88888.00 2009-12-04 17:37:26.779 338 13142.91 557.84 57017.13 88888.00 2009-12-04 17:37:27.779 338 13142.65 557.09 57016.89 88888.00 2009-12-04 17:37:28.779 338 13142.91 557.96 57016.77 88888.00 2009-12-04 17:37:29.779 338 13143.04 557.96 57016.15 88888.00 2009-12-04 17:37:30.779 338 13143.04 557.47 57015.91 88888.00 2009-12-04 17:37:31.779 338 13143.94 558.09 57016.77 88888.00 2009-12-04 17:37:32.779 338 13143.17 557.34 57017.38 88888.00 2009-12-04 17:37:33.779 338 13142.78 557.84 57017.01 88888.00 2009-12-04 17:37:34.779 338 13143.55 557.22 57017.13 88888.00 2009-12-04 17:37:35.779 338 13143.68 558.21 57017.13 88888.00 2009-12-04 17:37:36.779 338 13142.91 557.47 57016.89 88888.00 2009-12-04 17:37:37.779 338 13143.17 557.84 57016.52 88888.00 2009-12-04 17:37:38.779 338 13142.78 557.34 57016.64 88888.00 2009-12-04 17:37:39.779 338 13143.17 557.59 57016.89 88888.00 2009-12-04 17:37:40.779 338 13142.91 557.84 57016.89 88888.00 2009-12-04 17:37:41.779 338 13143.04 557.59 57016.52 88888.00 2009-12-04 17:37:42.779 338 13143.55 557.96 57017.13 88888.00 2009-12-04 17:37:43.779 338 13142.91 557.59 57016.52 88888.00 2009-12-04 17:37:44.779 338 13142.39 558.09 57016.64 88888.00 2009-12-04 17:37:45.779 338 13142.65 557.59 57016.64 88888.00 2009-12-04 17:37:46.779 338 13142.91 558.09 57017.01 88888.00 2009-12-04 17:37:47.779 338 13143.42 557.71 57017.01 88888.00 2009-12-04 17:37:48.779 338 13143.04 557.96 57016.52 88888.00 2009-12-04 17:37:49.779 338 13143.68 557.59 57016.89 88888.00 2009-12-04 17:37:50.779 338 13143.81 558.58 57017.13 88888.00 2009-12-04 17:37:51.779 338 13143.55 557.96 57017.25 88888.00 2009-12-04 17:37:52.779 338 13142.78 557.71 57016.64 88888.00 2009-12-04 17:37:53.779 338 13143.94 558.09 57017.38 88888.00 2009-12-04 17:37:54.779 338 13143.42 557.47 57016.89 88888.00 2009-12-04 17:37:55.779 338 13143.17 557.84 57017.38 88888.00 2009-12-04 17:37:56.779 338 13143.55 557.84 57016.52 88888.00 2009-12-04 17:37:57.779 338 13143.81 557.47 57017.13 88888.00 2009-12-04 17:37:58.779 338 13142.91 557.84 57016.77 88888.00 2009-12-04 17:37:59.779 338 13143.04 557.96 57016.40 88888.00 2009-12-04 17:38:00.779 338 13143.42 557.71 57016.89 88888.00 2009-12-04 17:38:01.779 338 13143.17 557.34 57016.77 88888.00 2009-12-04 17:38:02.779 338 13142.78 556.97 57016.64 88888.00 2009-12-04 17:38:03.779 338 13143.55 557.59 57016.77 88888.00 2009-12-04 17:38:04.779 338 13143.29 556.97 57017.01 88888.00 2009-12-04 17:38:05.779 338 13143.55 557.34 57017.13 88888.00 2009-12-04 17:38:06.779 338 13143.55 557.47 57016.52 88888.00 2009-12-04 17:38:07.779 338 13143.42 558.33 57017.25 88888.00 2009-12-04 17:38:08.779 338 13143.42 556.72 57017.38 88888.00 2009-12-04 17:38:09.779 338 13142.52 557.09 57016.89 88888.00 2009-12-04 17:38:10.779 338 13143.29 557.47 57016.40 88888.00 2009-12-04 17:38:11.779 338 13143.04 557.34 57017.01 88888.00 2009-12-04 17:38:12.779 338 13142.91 557.71 57016.40 88888.00 2009-12-04 17:38:13.779 338 13143.17 557.34 57016.40 88888.00 2009-12-04 17:38:14.779 338 13143.29 557.34 57016.40 88888.00 2009-12-04 17:38:15.779 338 13143.42 557.59 57016.15 88888.00 2009-12-04 17:38:16.779 338 13143.04 557.59 57017.13 88888.00 2009-12-04 17:38:17.779 338 13143.04 557.84 57016.52 88888.00 2009-12-04 17:38:18.779 338 13143.55 556.60 57016.15 88888.00 2009-12-04 17:38:19.779 338 13143.42 557.59 57016.40 88888.00 2009-12-04 17:38:20.779 338 13143.81 557.59 57017.01 88888.00 2009-12-04 17:38:21.779 338 13142.78 557.47 57016.27 88888.00 2009-12-04 17:38:22.779 338 13143.04 557.09 57017.13 88888.00 2009-12-04 17:38:23.779 338 13142.91 558.09 57017.13 88888.00 2009-12-04 17:38:24.779 338 13143.42 557.22 57016.64 88888.00 2009-12-04 17:38:25.779 338 13143.42 557.96 57016.15 88888.00 2009-12-04 17:38:26.779 338 13142.65 556.97 57016.27 88888.00 2009-12-04 17:38:27.779 338 13144.46 557.96 57016.77 88888.00 2009-12-04 17:38:28.779 338 13143.29 557.47 57017.25 88888.00 2009-12-04 17:38:29.779 338 13142.26 557.47 57016.64 88888.00 2009-12-04 17:38:30.779 338 13144.21 557.59 57016.77 88888.00 2009-12-04 17:38:31.779 338 13143.55 557.47 57016.89 88888.00 2009-12-04 17:38:32.779 338 13143.42 557.84 57016.40 88888.00 2009-12-04 17:38:33.779 338 13143.04 558.09 57017.13 88888.00 2009-12-04 17:38:34.779 338 13143.29 557.22 57016.77 88888.00 2009-12-04 17:38:35.779 338 13143.55 557.71 57017.13 88888.00 2009-12-04 17:38:36.779 338 13143.04 557.47 57016.52 88888.00 2009-12-04 17:38:37.779 338 13143.04 557.47 57016.40 88888.00 2009-12-04 17:38:38.779 338 13143.55 557.47 57016.40 88888.00 2009-12-04 17:38:39.779 338 13142.78 557.47 57016.52 88888.00 2009-12-04 17:38:40.779 338 13142.78 557.34 57016.52 88888.00 2009-12-04 17:38:41.779 338 13142.65 557.34 57017.13 88888.00 2009-12-04 17:38:42.779 338 13142.78 557.09 57016.77 88888.00 2009-12-04 17:38:43.779 338 13143.17 557.84 57017.38 88888.00 2009-12-04 17:38:44.779 338 13143.04 557.34 57016.27 88888.00 2009-12-04 17:38:45.779 338 13144.33 557.09 57016.77 88888.00 2009-12-04 17:38:46.779 338 13143.42 557.34 57016.64 88888.00 2009-12-04 17:38:47.779 338 13142.52 557.47 57016.89 88888.00 2009-12-04 17:38:48.779 338 13143.29 557.96 57017.01 88888.00 2009-12-04 17:38:49.779 338 13143.04 557.22 57016.40 88888.00 2009-12-04 17:38:50.779 338 13144.21 557.22 57016.64 88888.00 2009-12-04 17:38:51.779 338 13143.29 557.09 57017.25 88888.00 2009-12-04 17:38:52.779 338 13143.04 557.59 57016.27 88888.00 2009-12-04 17:38:53.779 338 13143.17 557.22 57016.52 88888.00 2009-12-04 17:38:54.779 338 13144.21 557.34 57016.27 88888.00 2009-12-04 17:38:55.779 338 13143.17 557.71 57017.13 88888.00 2009-12-04 17:38:56.779 338 13143.42 557.09 57016.89 88888.00 2009-12-04 17:38:57.779 338 13143.17 557.47 57017.01 88888.00 2009-12-04 17:38:58.779 338 13143.68 557.34 57016.52 88888.00 2009-12-04 17:38:59.779 338 13143.42 557.71 57017.01 88888.00 2009-12-04 17:39:00.779 338 13143.81 557.09 57016.15 88888.00 2009-12-04 17:39:01.779 338 13143.42 557.47 57016.89 88888.00 2009-12-04 17:39:02.779 338 13143.68 557.71 57017.25 88888.00 2009-12-04 17:39:03.779 338 13143.42 556.72 57016.64 88888.00 2009-12-04 17:39:04.779 338 13143.81 557.71 57016.89 88888.00 2009-12-04 17:39:05.779 338 13143.55 556.85 57017.01 88888.00 2009-12-04 17:39:06.779 338 13144.08 557.47 57017.01 88888.00 2009-12-04 17:39:07.779 338 13143.81 556.85 57016.77 88888.00 2009-12-04 17:39:08.779 338 13143.55 557.09 57016.77 88888.00 2009-12-04 17:39:09.779 338 13143.29 557.09 57016.15 88888.00 2009-12-04 17:39:10.779 338 13144.59 557.47 57016.89 88888.00 2009-12-04 17:39:11.779 338 13144.33 556.85 57016.89 88888.00 2009-12-04 17:39:12.779 338 13143.94 556.85 57017.13 88888.00 2009-12-04 17:39:13.779 338 13143.81 556.97 57016.89 88888.00 2009-12-04 17:39:14.779 338 13143.17 557.47 57017.13 88888.00 2009-12-04 17:39:15.779 338 13143.55 557.22 57016.89 88888.00 2009-12-04 17:39:16.779 338 13142.26 557.22 57016.64 88888.00 2009-12-04 17:39:17.779 338 13143.68 556.72 57016.64 88888.00 2009-12-04 17:39:18.779 338 13143.17 556.85 57016.89 88888.00 2009-12-04 17:39:19.779 338 13143.68 557.09 57016.77 88888.00 2009-12-04 17:39:20.779 338 13143.68 557.22 57016.64 88888.00 2009-12-04 17:39:21.779 338 13144.08 556.72 57017.01 88888.00 2009-12-04 17:39:22.779 338 13143.68 556.60 57016.64 88888.00 2009-12-04 17:39:23.779 338 13143.94 557.09 57017.38 88888.00 2009-12-04 17:39:24.779 338 13143.42 557.22 57016.89 88888.00 2009-12-04 17:39:25.779 338 13143.94 556.85 57016.64 88888.00 2009-12-04 17:39:26.779 338 13143.68 556.85 57017.13 88888.00 2009-12-04 17:39:27.779 338 13143.17 556.35 57016.64 88888.00 2009-12-04 17:39:28.779 338 13143.94 556.97 57017.13 88888.00 2009-12-04 17:39:29.779 338 13143.55 556.97 57016.89 88888.00 2009-12-04 17:39:30.779 338 13143.81 556.97 57016.40 88888.00 2009-12-04 17:39:31.779 338 13143.94 557.09 57016.15 88888.00 2009-12-04 17:39:32.779 338 13143.94 557.34 57016.89 88888.00 2009-12-04 17:39:33.779 338 13143.42 556.48 57016.64 88888.00 2009-12-04 17:39:34.779 338 13143.81 556.85 57016.64 88888.00 2009-12-04 17:39:35.779 338 13143.94 556.35 57017.25 88888.00 2009-12-04 17:39:36.779 338 13144.08 556.72 57016.40 88888.00 2009-12-04 17:39:37.779 338 13143.42 556.23 57017.13 88888.00 2009-12-04 17:39:38.779 338 13143.55 556.72 57017.13 88888.00 2009-12-04 17:39:39.779 338 13143.42 557.09 57017.13 88888.00 2009-12-04 17:39:40.779 338 13143.68 556.72 57017.38 88888.00 2009-12-04 17:39:41.779 338 13142.91 556.60 57016.77 88888.00 2009-12-04 17:39:42.779 338 13143.94 557.09 57017.25 88888.00 2009-12-04 17:39:43.779 338 13144.08 557.34 57016.89 88888.00 2009-12-04 17:39:44.779 338 13143.81 556.85 57017.13 88888.00 2009-12-04 17:39:45.779 338 13143.29 557.09 57016.52 88888.00 2009-12-04 17:39:46.779 338 13143.68 557.09 57016.40 88888.00 2009-12-04 17:39:47.779 338 13143.55 557.34 57017.01 88888.00 2009-12-04 17:39:48.779 338 13143.42 557.09 57016.77 88888.00 2009-12-04 17:39:49.779 338 13143.17 556.85 57016.77 88888.00 2009-12-04 17:39:50.779 338 13143.55 557.09 57016.77 88888.00 2009-12-04 17:39:51.779 338 13144.08 556.97 57017.01 88888.00 2009-12-04 17:39:52.779 338 13143.68 557.09 57016.89 88888.00 2009-12-04 17:39:53.779 338 13143.68 556.97 57016.40 88888.00 2009-12-04 17:39:54.779 338 13143.94 556.72 57016.77 88888.00 2009-12-04 17:39:55.779 338 13143.55 557.34 57016.15 88888.00 2009-12-04 17:39:56.779 338 13143.68 556.60 57016.77 88888.00 2009-12-04 17:39:57.779 338 13143.29 557.47 57017.13 88888.00 2009-12-04 17:39:58.779 338 13143.94 557.22 57017.01 88888.00 2009-12-04 17:39:59.779 338 13142.65 557.09 57016.77 88888.00 2009-12-04 17:40:00.779 338 13144.21 556.85 57016.40 88888.00 2009-12-04 17:40:01.779 338 13143.68 557.47 57016.03 88888.00 2009-12-04 17:40:02.779 338 13143.42 556.97 57017.38 88888.00 2009-12-04 17:40:03.779 338 13143.29 556.85 57017.01 88888.00 2009-12-04 17:40:04.779 338 13143.94 556.48 57017.74 88888.00 2009-12-04 17:40:05.779 338 13143.94 556.23 57016.40 88888.00 2009-12-04 17:40:06.779 338 13143.94 556.48 57017.13 88888.00 2009-12-04 17:40:07.779 338 13143.29 556.48 57016.89 88888.00 2009-12-04 17:40:08.779 338 13143.42 556.60 57017.01 88888.00 2009-12-04 17:40:09.779 338 13143.94 557.09 57016.52 88888.00 2009-12-04 17:40:10.779 338 13143.29 557.34 57016.77 88888.00 2009-12-04 17:40:11.779 338 13143.55 556.72 57017.25 88888.00 2009-12-04 17:40:12.779 338 13143.29 556.85 57016.77 88888.00 2009-12-04 17:40:13.779 338 13143.55 557.09 57016.77 88888.00 2009-12-04 17:40:14.779 338 13144.08 557.22 57017.13 88888.00 2009-12-04 17:40:15.779 338 13143.81 556.85 57016.15 88888.00 2009-12-04 17:40:16.779 338 13143.68 556.97 57017.13 88888.00 2009-12-04 17:40:17.779 338 13143.81 557.09 57016.52 88888.00 2009-12-04 17:40:18.779 338 13143.29 557.09 57016.52 88888.00 2009-12-04 17:40:19.779 338 13143.04 556.97 57017.13 88888.00 2009-12-04 17:40:20.779 338 13143.68 556.97 57017.01 88888.00 2009-12-04 17:40:21.779 338 13142.65 556.48 57016.89 88888.00 2009-12-04 17:40:22.779 338 13143.17 556.85 57017.13 88888.00 2009-12-04 17:40:23.779 338 13144.08 556.97 57016.64 88888.00 2009-12-04 17:40:24.779 338 13143.29 556.97 57016.77 88888.00 2009-12-04 17:40:25.779 338 13143.17 556.35 57016.89 88888.00 2009-12-04 17:40:26.779 338 13143.04 556.97 57016.64 88888.00 2009-12-04 17:40:27.779 338 13143.94 557.34 57016.77 88888.00 2009-12-04 17:40:28.779 338 13143.29 556.72 57016.40 88888.00 2009-12-04 17:40:29.779 338 13143.17 556.85 57016.15 88888.00 2009-12-04 17:40:30.779 338 13143.42 556.85 57016.64 88888.00 2009-12-04 17:40:31.779 338 13142.91 556.10 57017.01 88888.00 2009-12-04 17:40:32.779 338 13143.29 557.09 57017.01 88888.00 2009-12-04 17:40:33.779 338 13143.68 556.85 57017.13 88888.00 2009-12-04 17:40:34.779 338 13143.29 556.97 57016.40 88888.00 2009-12-04 17:40:35.779 338 13143.17 556.97 57016.52 88888.00 2009-12-04 17:40:36.779 338 13143.42 556.48 57017.01 88888.00 2009-12-04 17:40:37.779 338 13143.04 556.10 57015.91 88888.00 2009-12-04 17:40:38.779 338 13143.04 557.09 57016.89 88888.00 2009-12-04 17:40:39.779 338 13143.81 556.10 57016.77 88888.00 2009-12-04 17:40:40.779 338 13143.42 556.72 57016.27 88888.00 2009-12-04 17:40:41.779 338 13143.81 556.60 57017.01 88888.00 2009-12-04 17:40:42.779 338 13143.55 556.85 57017.13 88888.00 2009-12-04 17:40:43.779 338 13143.17 556.23 57017.13 88888.00 2009-12-04 17:40:44.779 338 13143.42 556.97 57016.64 88888.00 2009-12-04 17:40:45.779 338 13143.55 555.98 57016.77 88888.00 2009-12-04 17:40:46.779 338 13143.68 556.35 57017.01 88888.00 2009-12-04 17:40:47.779 338 13143.04 557.09 57016.89 88888.00 2009-12-04 17:40:48.779 338 13143.17 556.72 57016.89 88888.00 2009-12-04 17:40:49.779 338 13143.94 555.86 57017.01 88888.00 2009-12-04 17:40:50.779 338 13144.08 556.60 57016.27 88888.00 2009-12-04 17:40:51.779 338 13143.55 556.97 57016.77 88888.00 2009-12-04 17:40:52.779 338 13143.68 556.97 57016.27 88888.00 2009-12-04 17:40:53.779 338 13143.04 557.09 57016.52 88888.00 2009-12-04 17:40:54.779 338 13142.78 556.85 57016.40 88888.00 2009-12-04 17:40:55.779 338 13143.29 556.72 57017.01 88888.00 2009-12-04 17:40:56.779 338 13143.42 555.98 57016.77 88888.00 2009-12-04 17:40:57.779 338 13143.29 556.97 57016.15 88888.00 2009-12-04 17:40:58.779 338 13142.91 556.60 57016.15 88888.00 2009-12-04 17:40:59.779 338 13143.04 556.23 57017.01 88888.00 2009-12-04 17:41:00.779 338 13143.42 556.60 57016.40 88888.00 2009-12-04 17:41:01.779 338 13143.04 556.48 57016.89 88888.00 2009-12-04 17:41:02.779 338 13143.29 556.23 57016.89 88888.00 2009-12-04 17:41:03.779 338 13144.33 556.48 57016.89 88888.00 2009-12-04 17:41:04.779 338 13142.78 556.35 57017.13 88888.00 2009-12-04 17:41:05.779 338 13142.78 556.72 57016.64 88888.00 2009-12-04 17:41:06.779 338 13142.65 556.97 57017.13 88888.00 2009-12-04 17:41:07.779 338 13143.17 556.85 57016.40 88888.00 2009-12-04 17:41:08.779 338 13143.17 556.35 57017.01 88888.00 2009-12-04 17:41:09.779 338 13143.17 556.48 57016.40 88888.00 2009-12-04 17:41:10.779 338 13143.42 556.48 57016.89 88888.00 2009-12-04 17:41:11.779 338 13143.55 556.23 57017.01 88888.00 2009-12-04 17:41:12.779 338 13142.91 556.60 57016.89 88888.00 2009-12-04 17:41:13.779 338 13142.91 557.47 57016.27 88888.00 2009-12-04 17:41:14.779 338 13142.78 556.97 57016.15 88888.00 2009-12-04 17:41:15.779 338 13143.17 555.98 57017.38 88888.00 2009-12-04 17:41:16.779 338 13143.81 555.73 57016.64 88888.00 2009-12-04 17:41:17.779 338 13142.91 556.35 57016.52 88888.00 2009-12-04 17:41:18.779 338 13144.08 556.60 57016.27 88888.00 2009-12-04 17:41:19.779 338 13142.91 556.85 57016.64 88888.00 2009-12-04 17:41:20.779 338 13143.55 556.10 57016.40 88888.00 2009-12-04 17:41:21.779 338 13142.52 556.72 57017.25 88888.00 2009-12-04 17:41:22.779 338 13143.29 556.97 57016.27 88888.00 2009-12-04 17:41:23.779 338 13143.29 556.85 57016.52 88888.00 2009-12-04 17:41:24.779 338 13143.17 557.22 57016.89 88888.00 2009-12-04 17:41:25.779 338 13143.17 556.60 57016.27 88888.00 2009-12-04 17:41:26.779 338 13143.81 556.35 57016.64 88888.00 2009-12-04 17:41:27.779 338 13143.29 556.72 57016.77 88888.00 2009-12-04 17:41:28.779 338 13143.17 556.72 57017.01 88888.00 2009-12-04 17:41:29.779 338 13142.91 557.09 57016.15 88888.00 2009-12-04 17:41:30.779 338 13143.42 556.60 57016.89 88888.00 2009-12-04 17:41:31.779 338 13143.68 557.22 57016.15 88888.00 2009-12-04 17:41:32.779 338 13144.08 556.97 57016.64 88888.00 2009-12-04 17:41:33.779 338 13143.94 556.60 57016.64 88888.00 2009-12-04 17:41:34.779 338 13143.29 556.48 57016.89 88888.00 2009-12-04 17:41:35.779 338 13143.55 557.09 57016.40 88888.00 2009-12-04 17:41:36.779 338 13143.04 557.09 57015.91 88888.00 2009-12-04 17:41:37.779 338 13143.81 556.85 57016.89 88888.00 2009-12-04 17:41:38.779 338 13143.55 556.60 57016.27 88888.00 2009-12-04 17:41:39.779 338 13143.17 556.48 57016.40 88888.00 2009-12-04 17:41:40.779 338 13143.68 555.73 57017.25 88888.00 2009-12-04 17:41:41.779 338 13142.91 556.97 57017.01 88888.00 2009-12-04 17:41:42.779 338 13142.65 556.48 57016.64 88888.00 2009-12-04 17:41:43.779 338 13143.04 556.72 57016.52 88888.00 2009-12-04 17:41:44.779 338 13143.04 556.48 57016.77 88888.00 2009-12-04 17:41:45.779 338 13142.52 556.35 57017.38 88888.00 2009-12-04 17:41:46.779 338 13142.65 556.23 57016.03 88888.00 2009-12-04 17:41:47.779 338 13143.29 556.35 57016.89 88888.00 2009-12-04 17:41:48.779 338 13143.81 556.60 57017.01 88888.00 2009-12-04 17:41:49.779 338 13143.04 556.72 57016.64 88888.00 2009-12-04 17:41:50.779 338 13143.29 556.97 57016.03 88888.00 2009-12-04 17:41:51.779 338 13143.55 556.48 57016.77 88888.00 2009-12-04 17:41:52.779 338 13143.94 557.09 57017.13 88888.00 2009-12-04 17:41:53.779 338 13143.29 556.85 57017.01 88888.00 2009-12-04 17:41:54.779 338 13143.17 556.60 57017.25 88888.00 2009-12-04 17:41:55.779 338 13143.42 556.97 57017.50 88888.00 2009-12-04 17:41:56.779 338 13143.68 556.85 57017.25 88888.00 2009-12-04 17:41:57.779 338 13143.29 556.60 57017.01 88888.00 2009-12-04 17:41:58.779 338 13142.91 556.60 57016.89 88888.00 2009-12-04 17:41:59.779 338 13143.68 556.85 57017.01 88888.00 2009-12-04 17:42:00.779 338 13143.55 556.23 57016.64 88888.00 2009-12-04 17:42:01.779 338 13143.04 556.23 57017.13 88888.00 2009-12-04 17:42:02.779 338 13142.65 556.60 57017.01 88888.00 2009-12-04 17:42:03.779 338 13142.91 556.60 57016.52 88888.00 2009-12-04 17:42:04.779 338 13143.55 556.10 57017.38 88888.00 2009-12-04 17:42:05.779 338 13143.81 556.72 57017.13 88888.00 2009-12-04 17:42:06.779 338 13143.17 556.85 57016.89 88888.00 2009-12-04 17:42:07.779 338 13143.42 556.60 57017.62 88888.00 2009-12-04 17:42:08.779 338 13143.04 555.73 57017.25 88888.00 2009-12-04 17:42:09.779 338 13143.17 556.72 57016.77 88888.00 2009-12-04 17:42:10.779 338 13142.78 556.60 57017.13 88888.00 2009-12-04 17:42:11.779 338 13143.04 556.48 57017.01 88888.00 2009-12-04 17:42:12.779 338 13142.91 556.10 57017.01 88888.00 2009-12-04 17:42:13.779 338 13142.26 556.60 57017.01 88888.00 2009-12-04 17:42:14.779 338 13143.04 556.85 57016.89 88888.00 2009-12-04 17:42:15.779 338 13143.04 556.85 57017.13 88888.00 2009-12-04 17:42:16.779 338 13142.52 556.48 57016.52 88888.00 2009-12-04 17:42:17.779 338 13142.91 556.97 57016.89 88888.00 2009-12-04 17:42:18.779 338 13142.78 556.72 57016.77 88888.00 2009-12-04 17:42:19.779 338 13142.52 555.86 57017.13 88888.00 2009-12-04 17:42:20.779 338 13142.91 556.35 57016.64 88888.00 2009-12-04 17:42:21.779 338 13143.42 556.60 57017.25 88888.00 2009-12-04 17:42:22.779 338 13143.04 556.60 57016.64 88888.00 2009-12-04 17:42:23.779 338 13143.04 556.60 57017.38 88888.00 2009-12-04 17:42:24.779 338 13143.29 556.48 57017.01 88888.00 2009-12-04 17:42:25.779 338 13142.65 556.72 57017.25 88888.00 2009-12-04 17:42:26.779 338 13143.29 556.97 57016.89 88888.00 2009-12-04 17:42:27.779 338 13143.42 556.23 57016.89 88888.00 2009-12-04 17:42:28.779 338 13143.17 556.48 57016.52 88888.00 2009-12-04 17:42:29.779 338 13143.17 556.72 57016.40 88888.00 2009-12-04 17:42:30.779 338 13143.42 556.48 57017.13 88888.00 2009-12-04 17:42:31.779 338 13142.91 556.60 57016.77 88888.00 2009-12-04 17:42:32.779 338 13142.78 556.10 57016.52 88888.00 2009-12-04 17:42:33.779 338 13143.55 556.72 57017.01 88888.00 2009-12-04 17:42:34.779 338 13143.81 556.35 57017.01 88888.00 2009-12-04 17:42:35.779 338 13143.42 556.48 57016.64 88888.00 2009-12-04 17:42:36.779 338 13142.65 556.23 57016.52 88888.00 2009-12-04 17:42:37.779 338 13143.42 556.60 57017.25 88888.00 2009-12-04 17:42:38.779 338 13143.04 556.60 57017.13 88888.00 2009-12-04 17:42:39.779 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:42:40.779 338 13143.04 556.35 57017.38 88888.00 2009-12-04 17:42:41.779 338 13143.17 555.61 57016.77 88888.00 2009-12-04 17:42:42.779 338 13142.78 555.48 57017.50 88888.00 2009-12-04 17:42:43.779 338 13142.78 555.86 57016.77 88888.00 2009-12-04 17:42:44.779 338 13143.17 556.97 57016.27 88888.00 2009-12-04 17:42:45.779 338 13143.17 556.23 57017.13 88888.00 2009-12-04 17:42:46.779 338 13143.29 556.23 57016.89 88888.00 2009-12-04 17:42:47.779 338 13142.00 556.23 57017.13 88888.00 2009-12-04 17:42:48.779 338 13142.78 556.23 57016.89 88888.00 2009-12-04 17:42:49.779 338 13142.52 556.48 57017.50 88888.00 2009-12-04 17:42:50.779 338 13142.52 556.35 57016.40 88888.00 2009-12-04 17:42:51.779 338 13143.17 556.97 57017.38 88888.00 2009-12-04 17:42:52.779 338 13142.52 556.60 57017.01 88888.00 2009-12-04 17:42:53.779 338 13142.00 556.35 57016.64 88888.00 2009-12-04 17:42:54.779 338 13143.68 556.60 57017.38 88888.00 2009-12-04 17:42:55.779 338 13142.52 556.48 57017.13 88888.00 2009-12-04 17:42:56.779 338 13142.91 555.98 57016.89 88888.00 2009-12-04 17:42:57.779 338 13142.91 556.48 57016.77 88888.00 2009-12-04 17:42:58.779 338 13142.91 556.60 57016.15 88888.00 2009-12-04 17:42:59.779 338 13143.68 555.98 57016.89 88888.00 2009-12-04 17:43:00.779 338 13142.39 556.23 57016.40 88888.00 2009-12-04 17:43:01.779 338 13142.78 556.60 57016.89 88888.00 2009-12-04 17:43:02.779 338 13143.17 556.72 57017.13 88888.00 2009-12-04 17:43:03.779 338 13142.65 556.35 57016.89 88888.00 2009-12-04 17:43:04.779 338 13143.94 556.48 57016.89 88888.00 2009-12-04 17:43:05.779 338 13143.17 557.34 57016.77 88888.00 2009-12-04 17:43:06.779 338 13143.17 556.72 57016.77 88888.00 2009-12-04 17:43:07.779 338 13142.78 556.85 57017.13 88888.00 2009-12-04 17:43:08.779 338 13142.91 556.35 57016.77 88888.00 2009-12-04 17:43:09.779 338 13142.00 556.10 57016.89 88888.00 2009-12-04 17:43:10.779 338 13142.91 556.48 57017.01 88888.00 2009-12-04 17:43:11.779 338 13143.29 556.23 57016.89 88888.00 2009-12-04 17:43:12.779 338 13143.17 556.48 57017.25 88888.00 2009-12-04 17:43:13.779 338 13142.39 556.72 57016.77 88888.00 2009-12-04 17:43:14.779 338 13143.29 556.97 57017.38 88888.00 2009-12-04 17:43:15.779 338 13142.26 556.60 57017.13 88888.00 2009-12-04 17:43:16.779 338 13142.65 556.60 57016.52 88888.00 2009-12-04 17:43:17.779 338 13142.65 556.72 57017.13 88888.00 2009-12-04 17:43:18.779 338 13142.91 556.23 57017.38 88888.00 2009-12-04 17:43:19.779 338 13142.13 556.60 57016.27 88888.00 2009-12-04 17:43:20.779 338 13143.68 556.72 57016.89 88888.00 2009-12-04 17:43:21.779 338 13142.39 556.60 57017.13 88888.00 2009-12-04 17:43:22.779 338 13142.65 556.97 57017.38 88888.00 2009-12-04 17:43:23.779 338 13143.29 556.72 57016.89 88888.00 2009-12-04 17:43:24.779 338 13143.29 556.85 57016.89 88888.00 2009-12-04 17:43:25.779 338 13142.91 556.10 57016.52 88888.00 2009-12-04 17:43:26.779 338 13143.04 556.72 57016.89 88888.00 2009-12-04 17:43:27.779 338 13142.65 556.97 57017.01 88888.00 2009-12-04 17:43:28.779 338 13142.91 556.85 57017.01 88888.00 2009-12-04 17:43:29.779 338 13142.65 556.23 57016.89 88888.00 2009-12-04 17:43:30.779 338 13142.78 556.60 57017.01 88888.00 2009-12-04 17:43:31.779 338 13142.78 556.60 57016.64 88888.00 2009-12-04 17:43:32.779 338 13143.04 555.86 57017.25 88888.00 2009-12-04 17:43:33.779 338 13142.65 557.09 57016.52 88888.00 2009-12-04 17:43:34.779 338 13142.91 556.72 57016.77 88888.00 2009-12-04 17:43:35.779 338 13143.29 556.60 57017.01 88888.00 2009-12-04 17:43:36.779 338 13142.91 556.85 57016.77 88888.00 2009-12-04 17:43:37.779 338 13142.78 556.85 57016.40 88888.00 2009-12-04 17:43:38.779 338 13142.65 556.60 57016.77 88888.00 2009-12-04 17:43:39.779 338 13142.78 556.48 57016.64 88888.00 2009-12-04 17:43:40.779 338 13142.39 557.09 57016.89 88888.00 2009-12-04 17:43:41.779 338 13142.65 556.85 57016.15 88888.00 2009-12-04 17:43:42.779 338 13142.78 556.72 57016.77 88888.00 2009-12-04 17:43:43.779 338 13143.29 556.85 57016.40 88888.00 2009-12-04 17:43:44.779 338 13143.04 556.85 57016.64 88888.00 2009-12-04 17:43:45.779 338 13142.52 557.34 57016.03 88888.00 2009-12-04 17:43:46.779 338 13142.78 557.09 57017.62 88888.00 2009-12-04 17:43:47.779 338 13143.04 556.85 57016.40 88888.00 2009-12-04 17:43:48.779 338 13143.29 556.35 57017.01 88888.00 2009-12-04 17:43:49.779 338 13142.78 556.72 57017.13 88888.00 2009-12-04 17:43:50.779 338 13142.52 556.72 57016.77 88888.00 2009-12-04 17:43:51.779 338 13142.91 556.23 57016.64 88888.00 2009-12-04 17:43:52.779 338 13143.04 556.10 57016.77 88888.00 2009-12-04 17:43:53.779 338 13143.55 557.09 57016.64 88888.00 2009-12-04 17:43:54.779 338 13143.29 556.48 57017.01 88888.00 2009-12-04 17:43:55.779 338 13143.42 556.35 57015.79 88888.00 2009-12-04 17:43:56.779 338 13143.17 557.22 57016.64 88888.00 2009-12-04 17:43:57.779 338 13142.39 556.72 57017.38 88888.00 2009-12-04 17:43:58.779 338 13142.78 556.97 57016.89 88888.00 2009-12-04 17:43:59.779 338 13142.39 556.85 57017.25 88888.00 2009-12-04 17:44:00.779 338 13142.65 556.60 57017.38 88888.00 2009-12-04 17:44:01.779 338 13143.17 556.48 57016.77 88888.00 2009-12-04 17:44:02.779 338 13143.68 556.85 57017.25 88888.00 2009-12-04 17:44:03.779 338 13143.04 557.22 57017.01 88888.00 2009-12-04 17:44:04.779 338 13143.29 556.72 57017.01 88888.00 2009-12-04 17:44:05.779 338 13142.52 556.48 57016.77 88888.00 2009-12-04 17:44:06.779 338 13142.39 556.72 57016.40 88888.00 2009-12-04 17:44:07.779 338 13143.29 556.48 57016.64 88888.00 2009-12-04 17:44:08.779 338 13143.04 556.60 57016.52 88888.00 2009-12-04 17:44:09.779 338 13143.17 556.97 57016.64 88888.00 2009-12-04 17:44:10.779 338 13142.65 557.09 57017.25 88888.00 2009-12-04 17:44:11.779 338 13142.91 556.85 57016.64 88888.00 2009-12-04 17:44:12.779 338 13142.91 556.85 57017.13 88888.00 2009-12-04 17:44:13.779 338 13143.68 557.09 57017.01 88888.00 2009-12-04 17:44:14.779 338 13143.68 557.22 57016.52 88888.00 2009-12-04 17:44:15.779 338 13143.29 556.97 57016.52 88888.00 2009-12-04 17:44:16.779 338 13142.65 556.35 57017.25 88888.00 2009-12-04 17:44:17.779 338 13142.78 557.22 57016.52 88888.00 2009-12-04 17:44:18.779 338 13142.52 557.09 57016.89 88888.00 2009-12-04 17:44:19.779 338 13143.17 556.60 57017.25 88888.00 2009-12-04 17:44:20.779 338 13143.81 557.22 57016.52 88888.00 2009-12-04 17:44:21.779 338 13143.04 557.71 57016.15 88888.00 2009-12-04 17:44:22.779 338 13142.39 556.35 57016.89 88888.00 2009-12-04 17:44:23.779 338 13143.29 557.59 57017.01 88888.00 2009-12-04 17:44:24.779 338 13143.42 557.34 57017.25 88888.00 2009-12-04 17:44:25.779 338 13143.17 556.72 57016.52 88888.00 2009-12-04 17:44:26.779 338 13143.17 557.71 57016.64 88888.00 2009-12-04 17:44:27.779 338 13142.91 557.34 57017.25 88888.00 2009-12-04 17:44:28.779 338 13142.91 556.72 57016.89 88888.00 2009-12-04 17:44:29.779 338 13142.91 557.22 57017.01 88888.00 2009-12-04 17:44:30.779 338 13142.78 556.97 57016.89 88888.00 2009-12-04 17:44:31.779 338 13143.04 557.47 57017.13 88888.00 2009-12-04 17:44:32.779 338 13142.78 557.34 57016.89 88888.00 2009-12-04 17:44:33.779 338 13143.17 556.72 57016.64 88888.00 2009-12-04 17:44:34.779 338 13143.17 556.97 57017.01 88888.00 2009-12-04 17:44:35.779 338 13143.04 557.34 57017.13 88888.00 2009-12-04 17:44:36.779 338 13142.78 557.09 57016.52 88888.00 2009-12-04 17:44:37.779 338 13143.68 556.97 57016.64 88888.00 2009-12-04 17:44:38.779 338 13143.04 557.47 57016.52 88888.00 2009-12-04 17:44:39.779 338 13143.04 557.34 57016.77 88888.00 2009-12-04 17:44:40.779 338 13142.52 556.85 57016.89 88888.00 2009-12-04 17:44:41.779 338 13143.68 556.72 57016.89 88888.00 2009-12-04 17:44:42.779 338 13142.91 556.72 57017.01 88888.00 2009-12-04 17:44:43.779 338 13143.68 556.35 57016.64 88888.00 2009-12-04 17:44:44.779 338 13142.91 556.72 57017.01 88888.00 2009-12-04 17:44:45.779 338 13143.81 556.72 57016.15 88888.00 2009-12-04 17:44:46.779 338 13143.94 556.72 57016.89 88888.00 2009-12-04 17:44:47.779 338 13143.17 557.09 57017.01 88888.00 2009-12-04 17:44:48.779 338 13143.17 556.60 57016.89 88888.00 2009-12-04 17:44:49.779 338 13143.29 556.97 57016.89 88888.00 2009-12-04 17:44:50.779 338 13143.17 557.22 57016.40 88888.00 2009-12-04 17:44:51.779 338 13142.78 557.22 57016.77 88888.00 2009-12-04 17:44:52.779 338 13143.04 556.97 57016.77 88888.00 2009-12-04 17:44:53.779 338 13143.68 556.72 57016.77 88888.00 2009-12-04 17:44:54.779 338 13142.78 556.72 57017.13 88888.00 2009-12-04 17:44:55.779 338 13142.78 556.97 57016.77 88888.00 2009-12-04 17:44:56.779 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:44:57.779 338 13142.39 556.23 57016.89 88888.00 2009-12-04 17:44:58.779 338 13142.91 556.85 57017.13 88888.00 2009-12-04 17:44:59.779 338 13143.04 557.22 57016.64 88888.00 2009-12-04 17:45:00.779 338 13143.55 557.09 57016.64 88888.00 2009-12-04 17:45:01.779 338 13142.78 557.22 57016.89 88888.00 2009-12-04 17:45:02.779 338 13142.78 557.09 57016.52 88888.00 2009-12-04 17:45:03.779 338 13143.55 557.22 57016.89 88888.00 2009-12-04 17:45:04.779 338 13143.81 556.97 57016.52 88888.00 2009-12-04 17:45:05.779 338 13143.29 556.85 57017.01 88888.00 2009-12-04 17:45:06.779 338 13143.55 556.72 57017.01 88888.00 2009-12-04 17:45:07.779 338 13143.17 556.97 57016.89 88888.00 2009-12-04 17:45:08.779 338 13143.55 557.59 57016.40 88888.00 2009-12-04 17:45:09.779 338 13143.68 556.85 57017.01 88888.00 2009-12-04 17:45:10.779 338 13143.81 557.22 57016.89 88888.00 2009-12-04 17:45:11.779 338 13144.08 556.97 57016.64 88888.00 2009-12-04 17:45:12.779 338 13143.04 557.09 57017.86 88888.00 2009-12-04 17:45:13.779 338 13143.81 557.47 57016.89 88888.00 2009-12-04 17:45:14.779 338 13143.68 556.97 57016.52 88888.00 2009-12-04 17:45:15.779 338 13143.04 557.09 57016.64 88888.00 2009-12-04 17:45:16.779 338 13144.08 557.09 57017.38 88888.00 2009-12-04 17:45:17.779 338 13142.78 556.97 57016.64 88888.00 2009-12-04 17:45:18.779 338 13144.08 557.34 57016.27 88888.00 2009-12-04 17:45:19.779 338 13143.29 557.22 57016.64 88888.00 2009-12-04 17:45:20.779 338 13143.55 556.23 57016.77 88888.00 2009-12-04 17:45:21.779 338 13142.91 556.85 57016.77 88888.00 2009-12-04 17:45:22.779 338 13143.55 557.34 57016.89 88888.00 2009-12-04 17:45:23.779 338 13143.55 557.09 57017.38 88888.00 2009-12-04 17:45:24.779 338 13143.04 556.60 57016.64 88888.00 2009-12-04 17:45:25.779 338 13143.55 556.72 57016.77 88888.00 2009-12-04 17:45:26.779 338 13142.91 556.48 57017.01 88888.00 2009-12-04 17:45:27.779 338 13143.04 557.34 57016.89 88888.00 2009-12-04 17:45:28.779 338 13142.52 556.97 57016.89 88888.00 2009-12-04 17:45:29.779 338 13143.68 557.34 57017.38 88888.00 2009-12-04 17:45:30.779 338 13143.81 557.47 57017.01 88888.00 2009-12-04 17:45:31.779 338 13143.42 557.09 57016.64 88888.00 2009-12-04 17:45:32.779 338 13142.78 557.22 57016.27 88888.00 2009-12-04 17:45:33.779 338 13143.29 557.09 57016.64 88888.00 2009-12-04 17:45:34.779 338 13143.81 557.34 57016.89 88888.00 2009-12-04 17:45:35.779 338 13143.04 557.34 57016.40 88888.00 2009-12-04 17:45:36.779 338 13143.55 556.97 57016.89 88888.00 2009-12-04 17:45:37.779 338 13143.42 557.22 57017.13 88888.00 2009-12-04 17:45:38.779 338 13142.91 556.85 57017.13 88888.00 2009-12-04 17:45:39.779 338 13143.29 557.47 57016.89 88888.00 2009-12-04 17:45:40.779 338 13143.17 557.34 57016.64 88888.00 2009-12-04 17:45:41.779 338 13143.04 557.34 57016.52 88888.00 2009-12-04 17:45:42.779 338 13142.91 557.09 57016.89 88888.00 2009-12-04 17:45:43.779 338 13143.04 556.97 57017.25 88888.00 2009-12-04 17:45:44.779 338 13143.29 556.85 57016.77 88888.00 2009-12-04 17:45:45.779 338 13143.68 557.34 57017.50 88888.00 2009-12-04 17:45:46.779 338 13143.42 556.85 57017.25 88888.00 2009-12-04 17:45:47.779 338 13143.17 556.85 57016.77 88888.00 2009-12-04 17:45:48.779 338 13143.04 557.34 57016.89 88888.00 2009-12-04 17:45:49.779 338 13143.42 557.22 57016.89 88888.00 2009-12-04 17:45:50.779 338 13143.42 556.72 57017.13 88888.00 2009-12-04 17:45:51.779 338 13143.42 556.60 57016.77 88888.00 2009-12-04 17:45:52.779 338 13143.55 556.48 57016.64 88888.00 2009-12-04 17:45:53.779 338 13143.55 556.60 57017.13 88888.00 2009-12-04 17:45:54.779 338 13143.55 556.97 57017.13 88888.00 2009-12-04 17:45:55.779 338 13142.13 556.97 57017.25 88888.00 2009-12-04 17:45:56.779 338 13143.04 556.72 57017.01 88888.00 2009-12-04 17:45:57.779 338 13143.55 557.22 57016.77 88888.00 2009-12-04 17:45:58.779 338 13143.68 556.60 57017.13 88888.00 2009-12-04 17:45:59.779 338 13142.78 556.48 57016.40 88888.00 2009-12-04 17:46:00.779 338 13142.78 557.09 57017.01 88888.00 2009-12-04 17:46:01.779 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:46:02.779 338 13143.42 557.09 57016.77 88888.00 2009-12-04 17:46:03.779 338 13143.42 556.85 57016.27 88888.00 2009-12-04 17:46:04.779 338 13142.91 556.97 57016.77 88888.00 2009-12-04 17:46:05.779 338 13143.04 556.60 57017.25 88888.00 2009-12-04 17:46:06.779 338 13142.78 556.85 57017.25 88888.00 2009-12-04 17:46:07.779 338 13142.91 556.60 57016.89 88888.00 2009-12-04 17:46:08.779 338 13143.42 557.09 57017.38 88888.00 2009-12-04 17:46:09.779 338 13142.91 557.34 57017.25 88888.00 2009-12-04 17:46:10.779 338 13143.29 557.22 57016.89 88888.00 2009-12-04 17:46:11.779 338 13143.68 557.71 57016.52 88888.00 2009-12-04 17:46:12.779 338 13143.42 556.72 57017.13 88888.00 2009-12-04 17:46:13.779 338 13142.26 556.85 57016.52 88888.00 2009-12-04 17:46:14.779 338 13143.55 556.72 57016.89 88888.00 2009-12-04 17:46:15.779 338 13143.42 557.09 57017.13 88888.00 2009-12-04 17:46:16.779 338 13143.04 556.60 57017.13 88888.00 2009-12-04 17:46:17.779 338 13143.29 557.22 57016.40 88888.00 2009-12-04 17:46:18.779 338 13143.17 556.85 57016.89 88888.00 2009-12-04 17:46:19.779 338 13142.52 556.60 57017.13 88888.00 2009-12-04 17:46:20.779 338 13143.42 557.22 57017.13 88888.00 2009-12-04 17:46:21.779 338 13143.04 556.72 57017.01 88888.00 2009-12-04 17:46:22.779 338 13142.65 557.34 57017.50 88888.00 2009-12-04 17:46:23.779 338 13143.17 556.48 57016.77 88888.00 2009-12-04 17:46:24.779 338 13142.91 556.35 57016.77 88888.00 2009-12-04 17:46:25.779 338 13143.04 556.97 57017.25 88888.00 2009-12-04 17:46:26.779 338 13143.17 556.85 57016.27 88888.00 2009-12-04 17:46:27.779 338 13143.29 556.85 57017.38 88888.00 2009-12-04 17:46:28.779 338 13143.17 556.72 57016.27 88888.00 2009-12-04 17:46:29.779 338 13143.68 556.60 57017.13 88888.00 2009-12-04 17:46:30.779 338 13143.68 556.72 57016.03 88888.00 2009-12-04 17:46:31.779 338 13143.04 556.85 57017.38 88888.00 2009-12-04 17:46:32.779 338 13143.55 556.48 57016.64 88888.00 2009-12-04 17:46:33.779 338 13143.29 556.97 57016.40 88888.00 2009-12-04 17:46:34.779 338 13143.04 557.22 57016.64 88888.00 2009-12-04 17:46:35.779 338 13143.17 556.72 57016.77 88888.00 2009-12-04 17:46:36.779 338 13143.68 556.85 57016.77 88888.00 2009-12-04 17:46:37.779 338 13143.17 556.97 57017.01 88888.00 2009-12-04 17:46:38.779 338 13142.52 556.48 57016.77 88888.00 2009-12-04 17:46:39.779 338 13143.81 556.72 57016.52 88888.00 2009-12-04 17:46:40.779 338 13143.55 556.97 57016.40 88888.00 2009-12-04 17:46:41.779 338 13143.81 556.85 57016.64 88888.00 2009-12-04 17:46:42.779 338 13143.29 557.22 57016.89 88888.00 2009-12-04 17:46:43.779 338 13143.17 556.85 57017.01 88888.00 2009-12-04 17:46:44.779 338 13142.78 556.85 57016.77 88888.00 2009-12-04 17:46:45.779 338 13143.42 556.48 57016.52 88888.00 2009-12-04 17:46:46.779 338 13143.17 556.85 57016.64 88888.00 2009-12-04 17:46:47.779 338 13142.52 557.09 57017.13 88888.00 2009-12-04 17:46:48.779 338 13143.04 556.48 57017.13 88888.00 2009-12-04 17:46:49.779 338 13142.65 557.22 57016.64 88888.00 2009-12-04 17:46:50.779 338 13143.42 557.59 57016.77 88888.00 2009-12-04 17:46:51.779 338 13143.17 557.59 57016.89 88888.00 2009-12-04 17:46:52.779 338 13142.78 556.72 57016.52 88888.00 2009-12-04 17:46:53.779 338 13143.17 556.72 57017.38 88888.00 2009-12-04 17:46:54.779 338 13142.78 557.34 57017.86 88888.00 2009-12-04 17:46:55.779 338 13143.17 557.09 57016.77 88888.00 2009-12-04 17:46:56.779 338 13143.04 557.22 57016.64 88888.00 2009-12-04 17:46:57.779 338 13143.55 556.48 57016.52 88888.00 2009-12-04 17:46:58.779 338 13142.91 556.85 57016.40 88888.00 2009-12-04 17:46:59.779 338 13143.42 556.60 57017.13 88888.00 2009-12-04 17:47:00.779 338 13142.91 556.72 57016.64 88888.00 2009-12-04 17:47:01.779 338 13143.68 556.72 57016.77 88888.00 2009-12-04 17:47:02.779 338 13142.91 556.48 57017.01 88888.00 2009-12-04 17:47:03.779 338 13142.91 557.34 57017.25 88888.00 2009-12-04 17:47:04.779 338 13142.13 557.09 57017.62 88888.00 2009-12-04 17:47:05.779 338 13143.04 556.72 57017.38 88888.00 2009-12-04 17:47:06.779 338 13143.94 556.85 57016.27 88888.00 2009-12-04 17:47:07.779 338 13143.17 556.60 57016.40 88888.00 2009-12-04 17:47:08.779 338 13142.52 556.85 57016.52 88888.00 2009-12-04 17:47:09.779 338 13143.17 556.48 57017.25 88888.00 2009-12-04 17:47:10.779 338 13143.29 556.97 57017.25 88888.00 2009-12-04 17:47:11.779 338 13142.78 555.98 57017.62 88888.00 2009-12-04 17:47:12.779 338 13142.52 556.60 57016.77 88888.00 2009-12-04 17:47:13.779 338 13143.17 556.97 57017.13 88888.00 2009-12-04 17:47:14.779 338 13142.52 556.72 57017.50 88888.00 2009-12-04 17:47:15.779 338 13143.68 556.48 57016.27 88888.00 2009-12-04 17:47:16.779 338 13143.04 556.72 57016.77 88888.00 2009-12-04 17:47:17.779 338 13142.65 556.85 57016.77 88888.00 2009-12-04 17:47:18.779 338 13143.42 557.22 57016.52 88888.00 2009-12-04 17:47:19.779 338 13142.78 556.35 57017.13 88888.00 2009-12-04 17:47:20.779 338 13142.91 557.09 57016.89 88888.00 2009-12-04 17:47:21.779 338 13143.17 556.97 57016.15 88888.00 2009-12-04 17:47:22.779 338 13143.17 557.34 57016.64 88888.00 2009-12-04 17:47:23.779 338 13143.42 557.09 57017.01 88888.00 2009-12-04 17:47:24.779 338 13143.04 556.85 57016.77 88888.00 2009-12-04 17:47:25.779 338 13142.91 556.48 57016.03 88888.00 2009-12-04 17:47:26.779 338 13143.42 556.48 57016.64 88888.00 2009-12-04 17:47:27.779 338 13143.17 556.85 57016.27 88888.00 2009-12-04 17:47:28.779 338 13143.68 556.85 57016.89 88888.00 2009-12-04 17:47:29.779 338 13142.91 556.10 57016.89 88888.00 2009-12-04 17:47:30.779 338 13143.42 556.97 57017.01 88888.00 2009-12-04 17:47:31.779 338 13143.68 556.85 57016.89 88888.00 2009-12-04 17:47:32.779 338 13143.29 555.98 57016.89 88888.00 2009-12-04 17:47:33.779 338 13143.42 556.72 57016.77 88888.00 2009-12-04 17:47:34.779 338 13142.52 556.48 57017.01 88888.00 2009-12-04 17:47:35.779 338 13142.65 556.72 57016.52 88888.00 2009-12-04 17:47:36.779 338 13143.17 556.10 57016.52 88888.00 2009-12-04 17:47:37.779 338 13143.42 556.35 57017.01 88888.00 2009-12-04 17:47:38.779 338 13143.42 557.09 57016.27 88888.00 2009-12-04 17:47:39.779 338 13142.52 555.98 57016.64 88888.00 2009-12-04 17:47:40.779 338 13143.42 557.09 57016.77 88888.00 2009-12-04 17:47:41.779 338 13142.91 556.60 57016.64 88888.00 2009-12-04 17:47:42.779 338 13143.17 557.22 57017.13 88888.00 2009-12-04 17:47:43.779 338 13142.52 556.48 57017.25 88888.00 2009-12-04 17:47:44.779 338 13143.81 556.60 57016.89 88888.00 2009-12-04 17:47:45.779 338 13143.42 556.60 57017.01 88888.00 2009-12-04 17:47:46.779 338 13142.78 556.23 57017.38 88888.00 2009-12-04 17:47:47.779 338 13142.52 556.35 57016.40 88888.00 2009-12-04 17:47:48.779 338 13143.29 556.35 57016.52 88888.00 2009-12-04 17:47:49.779 338 13142.91 556.23 57016.64 88888.00 2009-12-04 17:47:50.779 338 13143.17 556.72 57016.27 88888.00 2009-12-04 17:47:51.779 338 13143.04 556.60 57017.25 88888.00 2009-12-04 17:47:52.779 338 13143.29 555.98 57016.64 88888.00 2009-12-04 17:47:53.779 338 13143.04 556.48 57017.13 88888.00 2009-12-04 17:47:54.779 338 13143.04 557.09 57016.27 88888.00 2009-12-04 17:47:55.779 338 13142.78 556.23 57017.50 88888.00 2009-12-04 17:47:56.779 338 13143.29 556.72 57017.25 88888.00 2009-12-04 17:47:57.779 338 13143.29 556.85 57017.01 88888.00 2009-12-04 17:47:58.779 338 13143.81 556.72 57016.40 88888.00 2009-12-04 17:47:59.779 338 13142.65 556.48 57016.52 88888.00 2009-12-04 17:48:00.779 338 13142.52 556.48 57017.38 88888.00 2009-12-04 17:48:01.779 338 13142.52 556.60 57016.27 88888.00 2009-12-04 17:48:02.779 338 13142.91 556.97 57017.13 88888.00 2009-12-04 17:48:03.779 338 13142.78 556.72 57016.77 88888.00 2009-12-04 17:48:04.779 338 13143.42 556.72 57016.15 88888.00 2009-12-04 17:48:05.779 338 13142.91 556.97 57017.13 88888.00 2009-12-04 17:48:06.779 338 13142.78 556.35 57016.52 88888.00 2009-12-04 17:48:07.779 338 13142.91 556.72 57017.13 88888.00 2009-12-04 17:48:08.779 338 13143.55 556.10 57016.89 88888.00 2009-12-04 17:48:09.779 338 13143.55 556.23 57016.52 88888.00 2009-12-04 17:48:10.779 338 13142.91 556.60 57017.13 88888.00 2009-12-04 17:48:11.779 338 13143.29 556.97 57016.77 88888.00 2009-12-04 17:48:12.779 338 13143.55 555.73 57016.77 88888.00 2009-12-04 17:48:13.778 338 13143.04 556.85 57016.77 88888.00 2009-12-04 17:48:14.778 338 13143.42 556.23 57016.89 88888.00 2009-12-04 17:48:15.778 338 13143.42 556.48 57017.01 88888.00 2009-12-04 17:48:16.778 338 13143.68 556.72 57017.25 88888.00 2009-12-04 17:48:17.778 338 13143.42 556.60 57017.38 88888.00 2009-12-04 17:48:18.778 338 13142.78 556.48 57017.62 88888.00 2009-12-04 17:48:19.778 338 13143.42 556.35 57016.64 88888.00 2009-12-04 17:48:20.778 338 13142.91 555.98 57017.50 88888.00 2009-12-04 17:48:21.778 338 13142.91 556.60 57017.62 88888.00 2009-12-04 17:48:22.778 338 13142.52 556.10 57016.89 88888.00 2009-12-04 17:48:23.778 338 13143.29 556.35 57016.77 88888.00 2009-12-04 17:48:24.778 338 13143.17 556.97 57017.25 88888.00 2009-12-04 17:48:25.778 338 13142.78 556.85 57017.01 88888.00 2009-12-04 17:48:26.778 338 13143.17 556.85 57016.89 88888.00 2009-12-04 17:48:27.778 338 13142.91 556.48 57016.15 88888.00 2009-12-04 17:48:28.778 338 13142.78 556.48 57016.89 88888.00 2009-12-04 17:48:29.778 338 13142.52 556.60 57017.13 88888.00 2009-12-04 17:48:30.778 338 13143.55 556.35 57016.40 88888.00 2009-12-04 17:48:31.778 338 13142.91 556.10 57016.77 88888.00 2009-12-04 17:48:32.778 338 13143.17 556.48 57016.89 88888.00 2009-12-04 17:48:33.778 338 13142.78 556.10 57017.13 88888.00 2009-12-04 17:48:34.778 338 13142.78 556.35 57017.25 88888.00 2009-12-04 17:48:35.778 338 13143.42 556.60 57016.77 88888.00 2009-12-04 17:48:36.778 338 13142.52 556.10 57016.15 88888.00 2009-12-04 17:48:37.778 338 13143.42 556.35 57016.52 88888.00 2009-12-04 17:48:38.778 338 13143.04 556.10 57017.01 88888.00 2009-12-04 17:48:39.778 338 13142.65 556.35 57017.13 88888.00 2009-12-04 17:48:40.778 338 13142.13 556.97 57016.77 88888.00 2009-12-04 17:48:41.778 338 13143.42 556.35 57017.13 88888.00 2009-12-04 17:48:42.778 338 13143.17 555.73 57016.77 88888.00 2009-12-04 17:48:43.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:48:44.778 338 13142.91 556.60 57016.77 88888.00 2009-12-04 17:48:45.778 338 13142.65 556.72 57016.77 88888.00 2009-12-04 17:48:46.778 338 13143.04 556.72 57016.77 88888.00 2009-12-04 17:48:47.778 338 13143.04 556.97 57016.77 88888.00 2009-12-04 17:48:48.778 338 13142.78 556.48 57017.01 88888.00 2009-12-04 17:48:49.778 338 13142.52 556.10 57017.13 88888.00 2009-12-04 17:48:50.778 338 13142.78 556.60 57017.25 88888.00 2009-12-04 17:48:51.778 338 13143.17 556.10 57016.40 88888.00 2009-12-04 17:48:52.778 338 13143.17 556.60 57017.13 88888.00 2009-12-04 17:48:53.778 338 13142.52 556.60 57016.64 88888.00 2009-12-04 17:48:54.778 338 13143.17 556.85 57017.13 88888.00 2009-12-04 17:48:55.778 338 13142.78 556.35 57017.13 88888.00 2009-12-04 17:48:56.778 338 13142.78 557.09 57016.52 88888.00 2009-12-04 17:48:57.778 338 13143.17 556.23 57017.13 88888.00 2009-12-04 17:48:58.778 338 13142.91 556.85 57016.64 88888.00 2009-12-04 17:48:59.778 338 13142.91 555.73 57016.52 88888.00 2009-12-04 17:49:00.778 338 13143.29 556.23 57016.89 88888.00 2009-12-04 17:49:01.778 338 13143.68 556.60 57016.89 88888.00 2009-12-04 17:49:02.778 338 13142.78 556.48 57016.89 88888.00 2009-12-04 17:49:03.778 338 13143.42 556.97 57017.25 88888.00 2009-12-04 17:49:04.778 338 13143.04 556.10 57016.89 88888.00 2009-12-04 17:49:05.778 338 13143.04 556.72 57016.89 88888.00 2009-12-04 17:49:06.778 338 13142.91 557.09 57016.89 88888.00 2009-12-04 17:49:07.778 338 13142.78 556.23 57017.25 88888.00 2009-12-04 17:49:08.778 338 13142.65 556.35 57017.38 88888.00 2009-12-04 17:49:09.778 338 13143.29 556.35 57017.25 88888.00 2009-12-04 17:49:10.778 338 13142.78 556.48 57016.89 88888.00 2009-12-04 17:49:11.778 338 13142.65 556.72 57017.01 88888.00 2009-12-04 17:49:12.778 338 13143.29 556.35 57017.13 88888.00 2009-12-04 17:49:13.778 338 13143.04 556.10 57017.50 88888.00 2009-12-04 17:49:14.778 338 13142.65 556.60 57016.64 88888.00 2009-12-04 17:49:15.778 338 13142.52 556.10 57017.01 88888.00 2009-12-04 17:49:16.778 338 13143.29 556.60 57016.64 88888.00 2009-12-04 17:49:17.778 338 13142.39 556.85 57017.25 88888.00 2009-12-04 17:49:18.778 338 13142.65 556.85 57016.77 88888.00 2009-12-04 17:49:19.778 338 13142.78 556.97 57016.77 88888.00 2009-12-04 17:49:20.778 338 13143.55 556.72 57016.89 88888.00 2009-12-04 17:49:21.778 338 13142.65 557.34 57016.64 88888.00 2009-12-04 17:49:22.778 338 13142.78 556.10 57017.13 88888.00 2009-12-04 17:49:23.778 338 13142.65 556.60 57017.01 88888.00 2009-12-04 17:49:24.778 338 13143.04 555.98 57017.25 88888.00 2009-12-04 17:49:25.778 338 13142.91 556.10 57016.89 88888.00 2009-12-04 17:49:26.778 338 13142.65 556.10 57017.01 88888.00 2009-12-04 17:49:27.778 338 13143.04 556.85 57017.25 88888.00 2009-12-04 17:49:28.778 338 13143.04 556.48 57017.25 88888.00 2009-12-04 17:49:29.778 338 13142.52 556.23 57017.01 88888.00 2009-12-04 17:49:30.778 338 13142.52 556.85 57016.64 88888.00 2009-12-04 17:49:31.778 338 13143.17 556.60 57017.62 88888.00 2009-12-04 17:49:32.778 338 13143.04 556.48 57017.25 88888.00 2009-12-04 17:49:33.778 338 13142.52 556.23 57016.77 88888.00 2009-12-04 17:49:34.778 338 13143.55 556.60 57017.13 88888.00 2009-12-04 17:49:35.778 338 13142.65 557.09 57017.25 88888.00 2009-12-04 17:49:36.778 338 13142.91 556.97 57017.25 88888.00 2009-12-04 17:49:37.778 338 13143.04 556.97 57016.89 88888.00 2009-12-04 17:49:38.778 338 13143.17 556.48 57017.25 88888.00 2009-12-04 17:49:39.778 338 13143.42 556.72 57016.77 88888.00 2009-12-04 17:49:40.778 338 13142.13 556.60 57016.77 88888.00 2009-12-04 17:49:41.778 338 13142.65 556.97 57016.77 88888.00 2009-12-04 17:49:42.778 338 13142.65 556.60 57016.27 88888.00 2009-12-04 17:49:43.778 338 13142.65 556.85 57016.77 88888.00 2009-12-04 17:49:44.778 338 13143.04 556.23 57017.01 88888.00 2009-12-04 17:49:45.778 338 13142.78 556.48 57016.89 88888.00 2009-12-04 17:49:46.778 338 13142.65 556.48 57016.77 88888.00 2009-12-04 17:49:47.778 338 13142.78 556.48 57017.01 88888.00 2009-12-04 17:49:48.778 338 13143.04 557.09 57016.52 88888.00 2009-12-04 17:49:49.778 338 13142.91 556.60 57017.13 88888.00 2009-12-04 17:49:50.778 338 13142.78 556.35 57016.77 88888.00 2009-12-04 17:49:51.778 338 13143.55 555.98 57016.77 88888.00 2009-12-04 17:49:52.778 338 13142.91 556.10 57016.64 88888.00 2009-12-04 17:49:53.778 338 13142.91 556.72 57016.15 88888.00 2009-12-04 17:49:54.778 338 13143.17 556.35 57016.89 88888.00 2009-12-04 17:49:55.778 338 13142.26 557.09 57017.13 88888.00 2009-12-04 17:49:56.778 338 13142.52 556.35 57016.89 88888.00 2009-12-04 17:49:57.778 338 13143.17 556.35 57016.89 88888.00 2009-12-04 17:49:58.778 338 13142.65 557.09 57016.77 88888.00 2009-12-04 17:49:59.778 338 13142.91 556.23 57016.89 88888.00 2009-12-04 17:50:00.778 338 13143.68 556.35 57016.52 88888.00 2009-12-04 17:50:01.778 338 13142.91 556.60 57017.13 88888.00 2009-12-04 17:50:02.778 338 13143.04 556.85 57016.40 88888.00 2009-12-04 17:50:03.778 338 13142.52 556.72 57016.64 88888.00 2009-12-04 17:50:04.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:50:05.778 338 13142.52 556.48 57016.77 88888.00 2009-12-04 17:50:06.778 338 13142.52 556.23 57017.13 88888.00 2009-12-04 17:50:07.778 338 13142.65 556.23 57017.13 88888.00 2009-12-04 17:50:08.778 338 13143.04 556.23 57016.89 88888.00 2009-12-04 17:50:09.778 338 13142.91 556.72 57017.01 88888.00 2009-12-04 17:50:10.778 338 13142.52 556.72 57017.25 88888.00 2009-12-04 17:50:11.778 338 13143.55 555.61 57016.52 88888.00 2009-12-04 17:50:12.778 338 13143.17 556.35 57016.77 88888.00 2009-12-04 17:50:13.778 338 13142.52 556.48 57016.77 88888.00 2009-12-04 17:50:14.778 338 13142.52 555.73 57016.89 88888.00 2009-12-04 17:50:15.778 338 13143.55 556.48 57016.89 88888.00 2009-12-04 17:50:16.778 338 13143.29 556.10 57017.01 88888.00 2009-12-04 17:50:17.778 338 13142.78 556.10 57017.50 88888.00 2009-12-04 17:50:18.778 338 13143.17 557.09 57015.79 88888.00 2009-12-04 17:50:19.778 338 13143.29 556.72 57017.13 88888.00 2009-12-04 17:50:20.778 338 13142.00 555.98 57016.40 88888.00 2009-12-04 17:50:21.778 338 13143.68 556.72 57016.89 88888.00 2009-12-04 17:50:22.778 338 13143.17 556.48 57016.77 88888.00 2009-12-04 17:50:23.778 338 13143.17 556.35 57016.40 88888.00 2009-12-04 17:50:24.778 338 13142.39 556.48 57016.89 88888.00 2009-12-04 17:50:25.778 338 13143.29 556.48 57016.40 88888.00 2009-12-04 17:50:26.778 338 13142.52 556.60 57017.13 88888.00 2009-12-04 17:50:27.778 338 13142.52 556.97 57016.89 88888.00 2009-12-04 17:50:28.778 338 13143.68 556.85 57016.40 88888.00 2009-12-04 17:50:29.778 338 13143.04 556.48 57017.01 88888.00 2009-12-04 17:50:30.778 338 13143.17 557.22 57016.52 88888.00 2009-12-04 17:50:31.778 338 13142.52 556.48 57016.89 88888.00 2009-12-04 17:50:32.778 338 13142.91 556.10 57016.89 88888.00 2009-12-04 17:50:33.778 338 13142.65 556.35 57016.64 88888.00 2009-12-04 17:50:34.778 338 13142.78 557.59 57016.52 88888.00 2009-12-04 17:50:35.778 338 13142.78 555.86 57017.25 88888.00 2009-12-04 17:50:36.778 338 13143.42 556.85 57017.50 88888.00 2009-12-04 17:50:37.778 338 13143.29 556.85 57016.89 88888.00 2009-12-04 17:50:38.778 338 13142.91 556.97 57017.25 88888.00 2009-12-04 17:50:39.778 338 13142.78 556.85 57016.77 88888.00 2009-12-04 17:50:40.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:50:41.778 338 13143.17 556.35 57017.01 88888.00 2009-12-04 17:50:42.778 338 13143.17 556.48 57016.89 88888.00 2009-12-04 17:50:43.778 338 13142.65 556.85 57016.77 88888.00 2009-12-04 17:50:44.778 338 13142.91 556.35 57017.13 88888.00 2009-12-04 17:50:45.778 338 13143.29 555.86 57016.77 88888.00 2009-12-04 17:50:46.778 338 13142.91 556.72 57016.89 88888.00 2009-12-04 17:50:47.778 338 13143.04 556.72 57017.50 88888.00 2009-12-04 17:50:48.778 338 13143.04 557.34 57016.89 88888.00 2009-12-04 17:50:49.778 338 13142.78 557.47 57017.25 88888.00 2009-12-04 17:50:50.778 338 13143.17 556.72 57017.13 88888.00 2009-12-04 17:50:51.778 338 13142.78 556.60 57016.89 88888.00 2009-12-04 17:50:52.778 338 13143.29 556.60 57017.01 88888.00 2009-12-04 17:50:53.778 338 13142.91 556.35 57017.01 88888.00 2009-12-04 17:50:54.778 338 13142.65 556.48 57017.13 88888.00 2009-12-04 17:50:55.778 338 13142.39 557.22 57016.64 88888.00 2009-12-04 17:50:56.778 338 13143.29 556.35 57017.01 88888.00 2009-12-04 17:50:57.778 338 13143.29 556.72 57016.52 88888.00 2009-12-04 17:50:58.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:50:59.778 338 13142.91 556.23 57016.52 88888.00 2009-12-04 17:51:00.778 338 13142.52 556.72 57016.64 88888.00 2009-12-04 17:51:01.778 338 13142.39 556.35 57016.64 88888.00 2009-12-04 17:51:02.778 338 13141.61 556.85 57017.01 88888.00 2009-12-04 17:51:03.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:51:04.778 338 13143.29 556.72 57017.01 88888.00 2009-12-04 17:51:05.778 338 13142.78 556.60 57017.25 88888.00 2009-12-04 17:51:06.778 338 13142.91 555.98 57016.77 88888.00 2009-12-04 17:51:07.778 338 13143.04 556.97 57017.13 88888.00 2009-12-04 17:51:08.778 338 13142.39 556.85 57016.64 88888.00 2009-12-04 17:51:09.778 338 13142.52 556.60 57017.13 88888.00 2009-12-04 17:51:10.778 338 13143.29 557.09 57016.89 88888.00 2009-12-04 17:51:11.778 338 13142.52 556.97 57017.01 88888.00 2009-12-04 17:51:12.778 338 13143.04 557.22 57017.38 88888.00 2009-12-04 17:51:13.778 338 13142.78 556.10 57017.25 88888.00 2009-12-04 17:51:14.778 338 13143.29 556.48 57016.40 88888.00 2009-12-04 17:51:15.778 338 13142.39 556.72 57017.01 88888.00 2009-12-04 17:51:16.778 338 13142.65 556.85 57016.89 88888.00 2009-12-04 17:51:17.778 338 13142.52 556.97 57016.77 88888.00 2009-12-04 17:51:18.778 338 13142.65 556.85 57017.01 88888.00 2009-12-04 17:51:19.778 338 13142.78 556.35 57017.01 88888.00 2009-12-04 17:51:20.778 338 13142.78 556.48 57016.64 88888.00 2009-12-04 17:51:21.778 338 13142.91 556.23 57016.89 88888.00 2009-12-04 17:51:22.778 338 13142.78 556.85 57016.77 88888.00 2009-12-04 17:51:23.778 338 13142.78 557.09 57016.89 88888.00 2009-12-04 17:51:24.778 338 13142.65 556.35 57017.62 88888.00 2009-12-04 17:51:25.778 338 13142.26 556.72 57016.89 88888.00 2009-12-04 17:51:26.778 338 13142.91 556.48 57017.25 88888.00 2009-12-04 17:51:27.778 338 13142.91 557.47 57017.13 88888.00 2009-12-04 17:51:28.778 338 13142.52 556.60 57017.50 88888.00 2009-12-04 17:51:29.778 338 13143.04 556.97 57017.38 88888.00 2009-12-04 17:51:30.778 338 13142.00 556.10 57017.38 88888.00 2009-12-04 17:51:31.778 338 13142.39 556.48 57017.01 88888.00 2009-12-04 17:51:32.778 338 13143.04 556.48 57017.38 88888.00 2009-12-04 17:51:33.778 338 13143.17 556.97 57016.89 88888.00 2009-12-04 17:51:34.778 338 13142.26 556.35 57017.38 88888.00 2009-12-04 17:51:35.778 338 13143.04 556.97 57017.62 88888.00 2009-12-04 17:51:36.778 338 13142.91 555.98 57017.13 88888.00 2009-12-04 17:51:37.778 338 13142.78 557.22 57016.64 88888.00 2009-12-04 17:51:38.778 338 13142.39 556.72 57016.27 88888.00 2009-12-04 17:51:39.778 338 13142.78 556.23 57017.01 88888.00 2009-12-04 17:51:40.778 338 13143.04 556.60 57016.64 88888.00 2009-12-04 17:51:41.778 338 13142.52 555.98 57016.64 88888.00 2009-12-04 17:51:42.778 338 13142.78 556.35 57017.25 88888.00 2009-12-04 17:51:43.778 338 13143.04 556.10 57016.77 88888.00 2009-12-04 17:51:44.778 338 13142.65 555.73 57016.77 88888.00 2009-12-04 17:51:45.778 338 13143.29 556.60 57017.01 88888.00 2009-12-04 17:51:46.778 338 13142.91 556.10 57017.38 88888.00 2009-12-04 17:51:47.778 338 13142.39 556.35 57017.62 88888.00 2009-12-04 17:51:48.778 338 13142.78 555.86 57017.01 88888.00 2009-12-04 17:51:49.778 338 13143.04 557.22 57016.89 88888.00 2009-12-04 17:51:50.778 338 13142.78 556.48 57016.64 88888.00 2009-12-04 17:51:51.778 338 13142.52 556.60 57017.38 88888.00 2009-12-04 17:51:52.778 338 13142.65 556.72 57016.64 88888.00 2009-12-04 17:51:53.778 338 13142.26 556.72 57016.27 88888.00 2009-12-04 17:51:54.778 338 13142.78 556.23 57016.77 88888.00 2009-12-04 17:51:55.778 338 13142.65 556.48 57017.25 88888.00 2009-12-04 17:51:56.778 338 13142.78 556.72 57017.13 88888.00 2009-12-04 17:51:57.778 338 13142.65 556.23 57016.40 88888.00 2009-12-04 17:51:58.778 338 13142.65 556.48 57016.52 88888.00 2009-12-04 17:51:59.778 338 13142.26 556.10 57016.64 88888.00 2009-12-04 17:52:00.778 338 13142.26 556.48 57016.89 88888.00 2009-12-04 17:52:01.778 338 13143.04 556.48 57017.01 88888.00 2009-12-04 17:52:02.778 338 13143.04 555.86 57017.13 88888.00 2009-12-04 17:52:03.778 338 13142.13 556.60 57016.52 88888.00 2009-12-04 17:52:04.778 338 13142.65 556.72 57017.50 88888.00 2009-12-04 17:52:05.778 338 13142.52 556.97 57017.13 88888.00 2009-12-04 17:52:06.778 338 13142.91 556.35 57016.64 88888.00 2009-12-04 17:52:07.778 338 13142.65 557.09 57016.89 88888.00 2009-12-04 17:52:08.778 338 13142.65 556.48 57016.77 88888.00 2009-12-04 17:52:09.778 338 13143.04 556.97 57016.40 88888.00 2009-12-04 17:52:10.778 338 13143.17 557.47 57017.50 88888.00 2009-12-04 17:52:11.778 338 13142.78 557.09 57016.89 88888.00 2009-12-04 17:52:12.778 338 13142.13 556.60 57016.77 88888.00 2009-12-04 17:52:13.778 338 13142.78 555.98 57016.40 88888.00 2009-12-04 17:52:14.778 338 13143.17 556.85 57016.89 88888.00 2009-12-04 17:52:15.778 338 13142.00 556.48 57016.03 88888.00 2009-12-04 17:52:16.778 338 13142.52 556.85 57016.89 88888.00 2009-12-04 17:52:17.778 338 13143.29 556.72 57017.01 88888.00 2009-12-04 17:52:18.778 338 13143.04 556.72 57017.62 88888.00 2009-12-04 17:52:19.778 338 13142.26 556.23 57016.40 88888.00 2009-12-04 17:52:20.778 338 13142.91 556.35 57016.77 88888.00 2009-12-04 17:52:21.778 338 13142.91 556.97 57017.01 88888.00 2009-12-04 17:52:22.778 338 13142.52 556.60 57016.40 88888.00 2009-12-04 17:52:23.778 338 13142.52 556.60 57016.64 88888.00 2009-12-04 17:52:24.778 338 13142.52 556.48 57016.89 88888.00 2009-12-04 17:52:25.778 338 13143.04 556.10 57017.38 88888.00 2009-12-04 17:52:26.778 338 13142.65 556.72 57016.52 88888.00 2009-12-04 17:52:27.778 338 13142.26 556.48 57016.40 88888.00 2009-12-04 17:52:28.778 338 13142.39 556.60 57016.64 88888.00 2009-12-04 17:52:29.778 338 13142.52 556.60 57016.89 88888.00 2009-12-04 17:52:30.778 338 13142.91 557.22 57016.77 88888.00 2009-12-04 17:52:31.778 338 13143.04 556.60 57016.77 88888.00 2009-12-04 17:52:32.778 338 13142.91 556.48 57017.13 88888.00 2009-12-04 17:52:33.778 338 13142.39 556.10 57017.13 88888.00 2009-12-04 17:52:34.778 338 13142.78 556.72 57017.38 88888.00 2009-12-04 17:52:35.778 338 13142.52 556.23 57017.13 88888.00 2009-12-04 17:52:36.778 338 13142.26 556.35 57016.89 88888.00 2009-12-04 17:52:37.778 338 13142.65 556.10 57016.89 88888.00 2009-12-04 17:52:38.778 338 13141.87 556.60 57016.64 88888.00 2009-12-04 17:52:39.778 338 13143.04 556.60 57017.01 88888.00 2009-12-04 17:52:40.778 338 13142.65 556.48 57017.62 88888.00 2009-12-04 17:52:41.778 338 13143.17 556.85 57017.01 88888.00 2009-12-04 17:52:42.778 338 13142.39 556.85 57016.64 88888.00 2009-12-04 17:52:43.778 338 13143.17 556.60 57017.01 88888.00 2009-12-04 17:52:44.778 338 13142.00 556.85 57016.52 88888.00 2009-12-04 17:52:45.778 338 13142.91 556.48 57016.89 88888.00 2009-12-04 17:52:46.778 338 13143.04 556.72 57016.89 88888.00 2009-12-04 17:52:47.778 338 13142.26 556.48 57016.52 88888.00 2009-12-04 17:52:48.778 338 13142.65 556.35 57016.52 88888.00 2009-12-04 17:52:49.778 338 13142.52 556.72 57017.38 88888.00 2009-12-04 17:52:50.778 338 13142.78 556.35 57017.13 88888.00 2009-12-04 17:52:51.778 338 13142.78 556.85 57016.89 88888.00 2009-12-04 17:52:52.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:52:53.778 338 13142.78 556.60 57016.77 88888.00 2009-12-04 17:52:54.778 338 13143.29 556.35 57017.01 88888.00 2009-12-04 17:52:55.778 338 13142.39 556.85 57016.89 88888.00 2009-12-04 17:52:56.778 338 13142.78 556.23 57016.52 88888.00 2009-12-04 17:52:57.778 338 13142.65 556.60 57016.89 88888.00 2009-12-04 17:52:58.778 338 13142.91 556.85 57017.01 88888.00 2009-12-04 17:52:59.778 338 13142.26 556.48 57017.38 88888.00 2009-12-04 17:53:00.778 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:53:01.778 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:53:02.778 338 13142.39 556.23 57016.77 88888.00 2009-12-04 17:53:03.778 338 13143.04 556.72 57017.25 88888.00 2009-12-04 17:53:04.778 338 13142.52 556.23 57016.64 88888.00 2009-12-04 17:53:05.778 338 13142.78 556.72 57016.64 88888.00 2009-12-04 17:53:06.778 338 13142.78 555.98 57017.13 88888.00 2009-12-04 17:53:07.778 338 13142.52 556.60 57016.89 88888.00 2009-12-04 17:53:08.778 338 13143.17 556.72 57016.64 88888.00 2009-12-04 17:53:09.778 338 13142.78 556.35 57016.77 88888.00 2009-12-04 17:53:10.778 338 13142.52 556.72 57016.89 88888.00 2009-12-04 17:53:11.778 338 13143.04 556.97 57017.38 88888.00 2009-12-04 17:53:12.778 338 13142.26 556.48 57017.13 88888.00 2009-12-04 17:53:13.778 338 13142.91 556.60 57016.64 88888.00 2009-12-04 17:53:14.778 338 13142.78 556.48 57017.01 88888.00 2009-12-04 17:53:15.778 338 13142.52 556.85 57016.52 88888.00 2009-12-04 17:53:16.778 338 13142.52 556.35 57017.38 88888.00 2009-12-04 17:53:17.778 338 13142.78 557.22 57016.77 88888.00 2009-12-04 17:53:18.778 338 13142.52 556.23 57017.01 88888.00 2009-12-04 17:53:19.778 338 13142.52 556.48 57016.77 88888.00 2009-12-04 17:53:20.778 338 13142.26 556.48 57016.52 88888.00 2009-12-04 17:53:21.778 338 13143.04 556.48 57016.77 88888.00 2009-12-04 17:53:22.778 338 13142.39 556.72 57016.40 88888.00 2009-12-04 17:53:23.778 338 13142.65 556.60 57017.25 88888.00 2009-12-04 17:53:24.778 338 13143.04 556.85 57017.01 88888.00 2009-12-04 17:53:25.778 338 13142.39 556.35 57017.13 88888.00 2009-12-04 17:53:26.778 338 13142.39 556.48 57017.62 88888.00 2009-12-04 17:53:27.778 338 13142.65 556.10 57016.89 88888.00 2009-12-04 17:53:28.778 338 13142.65 556.48 57017.74 88888.00 2009-12-04 17:53:29.778 338 13142.52 557.34 57016.64 88888.00 2009-12-04 17:53:30.778 338 13142.39 557.59 57017.13 88888.00 2009-12-04 17:53:31.778 338 13142.26 556.85 57017.01 88888.00 2009-12-04 17:53:32.778 338 13142.52 556.60 57017.13 88888.00 2009-12-04 17:53:33.778 338 13141.87 556.10 57017.13 88888.00 2009-12-04 17:53:34.778 338 13142.26 556.23 57017.01 88888.00 2009-12-04 17:53:35.778 338 13142.13 556.35 57017.25 88888.00 2009-12-04 17:53:36.778 338 13142.65 556.72 57016.64 88888.00 2009-12-04 17:53:37.778 338 13142.91 556.97 57017.50 88888.00 2009-12-04 17:53:38.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:53:39.778 338 13142.39 556.72 57016.89 88888.00 2009-12-04 17:53:40.778 338 13143.17 555.86 57017.50 88888.00 2009-12-04 17:53:41.778 338 13142.91 556.48 57017.74 88888.00 2009-12-04 17:53:42.778 338 13143.29 557.22 57017.13 88888.00 2009-12-04 17:53:43.778 338 13142.78 555.98 57017.13 88888.00 2009-12-04 17:53:44.778 338 13142.39 556.35 57017.38 88888.00 2009-12-04 17:53:45.778 338 13142.52 556.48 57016.89 88888.00 2009-12-04 17:53:46.778 338 13142.78 556.23 57017.25 88888.00 2009-12-04 17:53:47.778 338 13143.04 556.35 57017.13 88888.00 2009-12-04 17:53:48.778 338 13142.78 556.10 57017.25 88888.00 2009-12-04 17:53:49.778 338 13143.04 555.98 57016.64 88888.00 2009-12-04 17:53:50.778 338 13142.26 556.23 57016.64 88888.00 2009-12-04 17:53:51.778 338 13142.91 556.72 57017.13 88888.00 2009-12-04 17:53:52.778 338 13142.13 556.10 57017.25 88888.00 2009-12-04 17:53:53.778 338 13143.04 556.35 57016.89 88888.00 2009-12-04 17:53:54.778 338 13143.42 555.98 57017.62 88888.00 2009-12-04 17:53:55.778 338 13142.52 556.60 57016.89 88888.00 2009-12-04 17:53:56.778 338 13142.26 556.48 57017.13 88888.00 2009-12-04 17:53:57.778 338 13142.52 556.35 57016.89 88888.00 2009-12-04 17:53:58.778 338 13142.78 555.98 57017.13 88888.00 2009-12-04 17:53:59.778 338 13142.26 556.48 57017.13 88888.00 2009-12-04 17:54:00.778 338 13142.39 556.97 57017.13 88888.00 2009-12-04 17:54:01.778 338 13142.39 556.35 57017.62 88888.00 2009-12-04 17:54:02.778 338 13142.52 556.85 57017.38 88888.00 2009-12-04 17:54:03.778 338 13142.78 556.23 57017.13 88888.00 2009-12-04 17:54:04.778 338 13143.04 556.85 57016.64 88888.00 2009-12-04 17:54:05.778 338 13142.26 555.98 57016.89 88888.00 2009-12-04 17:54:06.778 338 13142.65 556.85 57016.52 88888.00 2009-12-04 17:54:07.778 338 13142.39 556.97 57017.13 88888.00 2009-12-04 17:54:08.778 338 13142.13 556.97 57017.01 88888.00 2009-12-04 17:54:09.778 338 13142.52 556.35 57017.13 88888.00 2009-12-04 17:54:10.778 338 13142.52 556.23 57016.52 88888.00 2009-12-04 17:54:11.778 338 13142.52 556.35 57016.77 88888.00 2009-12-04 17:54:12.778 338 13142.78 556.72 57017.74 88888.00 2009-12-04 17:54:13.778 338 13143.17 556.10 57017.01 88888.00 2009-12-04 17:54:14.778 338 13142.52 556.97 57017.25 88888.00 2009-12-04 17:54:15.778 338 13143.17 556.72 57017.38 88888.00 2009-12-04 17:54:16.778 338 13142.78 556.85 57017.13 88888.00 2009-12-04 17:54:17.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:54:18.778 338 13143.04 557.34 57017.25 88888.00 2009-12-04 17:54:19.778 338 13142.52 556.85 57016.89 88888.00 2009-12-04 17:54:20.778 338 13142.91 556.35 57016.40 88888.00 2009-12-04 17:54:21.778 338 13142.52 556.72 57017.25 88888.00 2009-12-04 17:54:22.778 338 13142.91 556.23 57016.64 88888.00 2009-12-04 17:54:23.778 338 13143.55 556.48 57016.89 88888.00 2009-12-04 17:54:24.778 338 13142.78 557.34 57016.89 88888.00 2009-12-04 17:54:25.778 338 13142.39 556.97 57016.89 88888.00 2009-12-04 17:54:26.778 338 13142.78 556.60 57017.38 88888.00 2009-12-04 17:54:27.778 338 13143.42 556.60 57017.13 88888.00 2009-12-04 17:54:28.778 338 13143.17 556.72 57017.62 88888.00 2009-12-04 17:54:29.778 338 13142.91 557.09 57016.77 88888.00 2009-12-04 17:54:30.778 338 13142.91 557.09 57017.01 88888.00 2009-12-04 17:54:31.778 338 13143.55 556.48 57017.25 88888.00 2009-12-04 17:54:32.778 338 13143.81 556.23 57017.38 88888.00 2009-12-04 17:54:33.778 338 13142.78 556.97 57017.38 88888.00 2009-12-04 17:54:34.778 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:54:35.778 338 13143.17 556.85 57017.86 88888.00 2009-12-04 17:54:36.778 338 13142.91 556.97 57016.89 88888.00 2009-12-04 17:54:37.778 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:54:38.778 338 13143.04 556.10 57017.25 88888.00 2009-12-04 17:54:39.778 338 13142.39 557.09 57016.89 88888.00 2009-12-04 17:54:40.778 338 13143.04 556.48 57017.13 88888.00 2009-12-04 17:54:41.778 338 13142.65 557.09 57017.01 88888.00 2009-12-04 17:54:42.778 338 13143.29 556.48 57016.89 88888.00 2009-12-04 17:54:43.778 338 13142.39 556.85 57016.40 88888.00 2009-12-04 17:54:44.778 338 13142.91 556.48 57016.77 88888.00 2009-12-04 17:54:45.778 338 13143.17 556.35 57017.38 88888.00 2009-12-04 17:54:46.778 338 13143.29 556.35 57017.50 88888.00 2009-12-04 17:54:47.778 338 13143.55 556.48 57017.25 88888.00 2009-12-04 17:54:48.778 338 13143.04 556.72 57017.13 88888.00 2009-12-04 17:54:49.778 338 13142.39 557.34 57016.89 88888.00 2009-12-04 17:54:50.778 338 13142.91 557.09 57017.86 88888.00 2009-12-04 17:54:51.778 338 13142.91 556.85 57017.25 88888.00 2009-12-04 17:54:52.778 338 13143.04 556.48 57016.64 88888.00 2009-12-04 17:54:53.778 338 13142.13 556.97 57016.27 88888.00 2009-12-04 17:54:54.778 338 13143.81 556.35 57017.25 88888.00 2009-12-04 17:54:55.778 338 13142.78 556.85 57017.13 88888.00 2009-12-04 17:54:56.778 338 13142.52 557.09 57016.89 88888.00 2009-12-04 17:54:57.778 338 13143.42 556.60 57016.77 88888.00 2009-12-04 17:54:58.778 338 13142.39 556.97 57017.13 88888.00 2009-12-04 17:54:59.778 338 13143.04 556.23 57017.25 88888.00 2009-12-04 17:55:00.778 338 13142.65 556.85 57017.13 88888.00 2009-12-04 17:55:01.778 338 13142.78 556.60 57016.77 88888.00 2009-12-04 17:55:02.778 338 13143.04 556.72 57016.89 88888.00 2009-12-04 17:55:03.778 338 13143.17 556.97 57017.50 88888.00 2009-12-04 17:55:04.778 338 13142.52 557.22 57017.13 88888.00 2009-12-04 17:55:05.778 338 13143.68 556.60 57017.38 88888.00 2009-12-04 17:55:06.778 338 13142.65 557.09 57016.77 88888.00 2009-12-04 17:55:07.778 338 13143.68 556.72 57017.25 88888.00 2009-12-04 17:55:08.778 338 13143.55 556.85 57016.77 88888.00 2009-12-04 17:55:09.778 338 13142.65 556.85 57016.77 88888.00 2009-12-04 17:55:10.778 338 13142.78 556.48 57016.27 88888.00 2009-12-04 17:55:11.778 338 13143.17 557.09 57017.01 88888.00 2009-12-04 17:55:12.778 338 13143.55 557.09 57016.52 88888.00 2009-12-04 17:55:13.778 338 13142.65 556.60 57016.89 88888.00 2009-12-04 17:55:14.778 338 13142.65 557.22 57017.25 88888.00 2009-12-04 17:55:15.778 338 13142.91 556.97 57017.01 88888.00 2009-12-04 17:55:16.778 338 13142.65 556.60 57017.62 88888.00 2009-12-04 17:55:17.778 338 13142.78 557.22 57017.13 88888.00 2009-12-04 17:55:18.778 338 13142.65 556.85 57016.89 88888.00 2009-12-04 17:55:19.778 338 13142.65 556.35 57017.13 88888.00 2009-12-04 17:55:20.778 338 13142.78 557.09 57017.25 88888.00 2009-12-04 17:55:21.778 338 13142.78 557.09 57016.52 88888.00 2009-12-04 17:55:22.778 338 13142.91 556.48 57016.89 88888.00 2009-12-04 17:55:23.778 338 13143.29 556.23 57017.25 88888.00 2009-12-04 17:55:24.778 338 13143.04 556.23 57017.25 88888.00 2009-12-04 17:55:25.778 338 13142.39 556.72 57016.64 88888.00 2009-12-04 17:55:26.778 338 13142.65 556.60 57016.64 88888.00 2009-12-04 17:55:27.778 338 13142.91 556.85 57017.25 88888.00 2009-12-04 17:55:28.778 338 13142.78 555.86 57017.01 88888.00 2009-12-04 17:55:29.778 338 13143.29 557.09 57017.13 88888.00 2009-12-04 17:55:30.778 338 13143.04 556.72 57016.77 88888.00 2009-12-04 17:55:31.778 338 13143.68 556.72 57017.13 88888.00 2009-12-04 17:55:32.778 338 13142.65 556.35 57016.89 88888.00 2009-12-04 17:55:33.778 338 13143.29 556.23 57017.13 88888.00 2009-12-04 17:55:34.778 338 13142.52 556.72 57017.01 88888.00 2009-12-04 17:55:35.778 338 13142.91 556.23 57017.01 88888.00 2009-12-04 17:55:36.778 338 13142.52 555.86 57016.64 88888.00 2009-12-04 17:55:37.778 338 13143.29 555.98 57016.64 88888.00 2009-12-04 17:55:38.778 338 13142.91 556.72 57016.64 88888.00 2009-12-04 17:55:39.778 338 13142.78 556.35 57017.50 88888.00 2009-12-04 17:55:40.778 338 13142.52 556.48 57017.38 88888.00 2009-12-04 17:55:41.778 338 13143.04 556.72 57016.89 88888.00 2009-12-04 17:55:42.778 338 13143.29 556.10 57017.38 88888.00 2009-12-04 17:55:43.778 338 13142.91 556.35 57017.38 88888.00 2009-12-04 17:55:44.778 338 13142.13 556.35 57017.01 88888.00 2009-12-04 17:55:45.778 338 13142.39 556.48 57016.89 88888.00 2009-12-04 17:55:46.778 338 13142.91 556.35 57016.52 88888.00 2009-12-04 17:55:47.778 338 13142.91 556.97 57017.25 88888.00 2009-12-04 17:55:48.778 338 13142.65 556.60 57016.52 88888.00 2009-12-04 17:55:49.778 338 13143.17 557.34 57016.89 88888.00 2009-12-04 17:55:50.778 338 13142.78 556.97 57016.89 88888.00 2009-12-04 17:55:51.778 338 13142.91 557.22 57016.89 88888.00 2009-12-04 17:55:52.778 338 13142.78 556.85 57016.89 88888.00 2009-12-04 17:55:53.778 338 13142.39 557.09 57017.01 88888.00 2009-12-04 17:55:54.778 338 13142.52 556.85 57017.25 88888.00 2009-12-04 17:55:55.778 338 13143.17 556.72 57017.13 88888.00 2009-12-04 17:55:56.778 338 13142.52 556.72 57017.25 88888.00 2009-12-04 17:55:57.778 338 13142.91 556.85 57017.86 88888.00 2009-12-04 17:55:58.778 338 13142.26 556.23 57017.38 88888.00 2009-12-04 17:55:59.778 338 13143.17 556.48 57016.89 88888.00 2009-12-04 17:56:00.778 338 13143.17 556.72 57017.01 88888.00 2009-12-04 17:56:01.778 338 13142.65 556.97 57016.89 88888.00 2009-12-04 17:56:02.778 338 13142.00 556.48 57016.77 88888.00 2009-12-04 17:56:03.778 338 13142.91 556.85 57017.38 88888.00 2009-12-04 17:56:04.778 338 13142.78 556.60 57017.38 88888.00 2009-12-04 17:56:05.778 338 13142.39 556.72 57016.89 88888.00 2009-12-04 17:56:06.778 338 13142.52 556.48 57016.64 88888.00 2009-12-04 17:56:07.778 338 13142.78 555.98 57016.77 88888.00 2009-12-04 17:56:08.778 338 13143.04 556.85 57017.01 88888.00 2009-12-04 17:56:09.778 338 13142.78 557.09 57017.01 88888.00 2009-12-04 17:56:10.778 338 13142.65 556.72 57016.77 88888.00 2009-12-04 17:56:11.778 338 13142.78 557.09 57017.62 88888.00 2009-12-04 17:56:12.778 338 13142.78 557.22 57017.38 88888.00 2009-12-04 17:56:13.778 338 13142.65 556.48 57016.89 88888.00 2009-12-04 17:56:14.778 338 13142.13 556.85 57017.25 88888.00 2009-12-04 17:56:15.778 338 13142.52 556.85 57017.01 88888.00 2009-12-04 17:56:16.778 338 13142.00 556.72 57017.62 88888.00 2009-12-04 17:56:17.778 338 13143.17 556.23 57017.38 88888.00 2009-12-04 17:56:18.778 338 13142.26 556.23 57016.64 88888.00 2009-12-04 17:56:19.778 338 13142.78 556.60 57016.64 88888.00 2009-12-04 17:56:20.778 338 13142.39 556.10 57017.13 88888.00 2009-12-04 17:56:21.778 338 13142.39 556.72 57017.25 88888.00 2009-12-04 17:56:22.778 338 13142.13 556.72 57017.13 88888.00 2009-12-04 17:56:23.778 338 13142.52 556.60 57016.52 88888.00 2009-12-04 17:56:24.778 338 13142.65 556.72 57017.38 88888.00 2009-12-04 17:56:25.778 338 13142.13 557.09 57016.52 88888.00 2009-12-04 17:56:26.778 338 13142.52 556.72 57017.74 88888.00 2009-12-04 17:56:27.778 338 13142.26 556.72 57017.01 88888.00 2009-12-04 17:56:28.778 338 13142.78 556.85 57017.01 88888.00 2009-12-04 17:56:29.778 338 13142.78 556.48 57016.52 88888.00 2009-12-04 17:56:30.778 338 13142.65 556.72 57016.77 88888.00 2009-12-04 17:56:31.778 338 13142.91 556.72 57017.25 88888.00 2009-12-04 17:56:32.778 338 13142.65 556.10 57017.01 88888.00 2009-12-04 17:56:33.778 338 13143.29 556.10 57017.13 88888.00 2009-12-04 17:56:34.778 338 13143.04 557.34 57017.50 88888.00 2009-12-04 17:56:35.778 338 13142.26 556.85 57016.77 88888.00 2009-12-04 17:56:36.778 338 13142.39 556.72 57017.01 88888.00 2009-12-04 17:56:37.778 338 13142.91 557.09 57017.25 88888.00 2009-12-04 17:56:38.778 338 13142.78 557.09 57017.38 88888.00 2009-12-04 17:56:39.778 338 13143.04 556.72 57017.13 88888.00 2009-12-04 17:56:40.778 338 13142.39 556.72 57016.89 88888.00 2009-12-04 17:56:41.778 338 13142.78 556.85 57017.86 88888.00 2009-12-04 17:56:42.778 338 13142.78 556.35 57017.01 88888.00 2009-12-04 17:56:43.778 338 13142.91 556.85 57017.50 88888.00 2009-12-04 17:56:44.778 338 13142.91 556.85 57017.13 88888.00 2009-12-04 17:56:45.778 338 13142.26 556.85 57017.25 88888.00 2009-12-04 17:56:46.778 338 13142.52 556.72 57017.38 88888.00 2009-12-04 17:56:47.778 338 13142.78 557.34 57016.64 88888.00 2009-12-04 17:56:48.778 338 13142.52 557.09 57017.25 88888.00 2009-12-04 17:56:49.778 338 13142.65 557.22 57017.13 88888.00 2009-12-04 17:56:50.778 338 13142.65 556.48 57017.01 88888.00 2009-12-04 17:56:51.778 338 13142.65 556.48 57017.01 88888.00 2009-12-04 17:56:52.778 338 13142.78 556.60 57017.25 88888.00 2009-12-04 17:56:53.778 338 13142.26 556.48 57016.77 88888.00 2009-12-04 17:56:54.778 338 13142.52 556.35 57017.74 88888.00 2009-12-04 17:56:55.778 338 13142.78 556.85 57016.89 88888.00 2009-12-04 17:56:56.778 338 13142.78 556.97 57017.38 88888.00 2009-12-04 17:56:57.778 338 13142.65 556.60 57017.01 88888.00 2009-12-04 17:56:58.778 338 13141.74 556.97 57017.13 88888.00 2009-12-04 17:56:59.778 338 13142.78 556.85 57017.25 88888.00 2009-12-04 17:57:00.778 338 13143.04 556.85 57017.38 88888.00 2009-12-04 17:57:01.778 338 13142.78 556.48 57017.38 88888.00 2009-12-04 17:57:02.778 338 13142.52 557.09 57017.50 88888.00 2009-12-04 17:57:03.778 338 13142.91 556.97 57017.13 88888.00 2009-12-04 17:57:04.778 338 13142.78 556.72 57017.01 88888.00 2009-12-04 17:57:05.778 338 13143.04 556.97 57017.01 88888.00 2009-12-04 17:57:06.778 338 13143.04 556.85 57017.13 88888.00 2009-12-04 17:57:07.778 338 13142.13 556.60 57017.01 88888.00 2009-12-04 17:57:08.778 338 13142.65 557.22 57017.38 88888.00 2009-12-04 17:57:09.778 338 13142.00 557.22 57016.77 88888.00 2009-12-04 17:57:10.778 338 13142.52 557.09 57017.50 88888.00 2009-12-04 17:57:11.778 338 13142.78 557.59 57017.01 88888.00 2009-12-04 17:57:12.778 338 13142.00 557.22 57017.01 88888.00 2009-12-04 17:57:13.778 338 13142.39 556.97 57016.89 88888.00 2009-12-04 17:57:14.778 338 13142.78 556.60 57016.89 88888.00 2009-12-04 17:57:15.778 338 13142.78 556.48 57017.01 88888.00 2009-12-04 17:57:16.778 338 13142.65 557.22 57017.50 88888.00 2009-12-04 17:57:17.778 338 13143.04 556.72 57016.77 88888.00 2009-12-04 17:57:18.778 338 13142.39 556.72 57017.13 88888.00 2009-12-04 17:57:19.778 338 13142.52 557.22 57016.89 88888.00 2009-12-04 17:57:20.778 338 13143.04 556.48 57016.64 88888.00 2009-12-04 17:57:21.778 338 13142.91 556.72 57016.77 88888.00 2009-12-04 17:57:22.778 338 13142.52 557.34 57017.25 88888.00 2009-12-04 17:57:23.778 338 13143.04 557.34 57017.25 88888.00 2009-12-04 17:57:24.778 338 13142.52 556.72 57017.01 88888.00 2009-12-04 17:57:25.778 338 13142.65 556.97 57017.62 88888.00 2009-12-04 17:57:26.778 338 13142.26 556.85 57017.01 88888.00 2009-12-04 17:57:27.778 338 13143.42 557.34 57017.38 88888.00 2009-12-04 17:57:28.778 338 13142.65 556.97 57017.62 88888.00 2009-12-04 17:57:29.778 338 13142.65 556.97 57017.50 88888.00 2009-12-04 17:57:30.778 338 13143.29 557.22 57017.13 88888.00 2009-12-04 17:57:31.778 338 13142.78 557.22 57016.52 88888.00 2009-12-04 17:57:32.778 338 13143.04 557.47 57016.89 88888.00 2009-12-04 17:57:33.778 338 13142.26 557.22 57017.13 88888.00 2009-12-04 17:57:34.778 338 13142.13 556.72 57017.86 88888.00 2009-12-04 17:57:35.778 338 13142.52 556.85 57017.25 88888.00 2009-12-04 17:57:36.778 338 13142.78 556.72 57017.50 88888.00 2009-12-04 17:57:37.778 338 13143.04 556.72 57018.11 88888.00 2009-12-04 17:57:38.778 338 13142.65 557.09 57017.01 88888.00 2009-12-04 17:57:39.778 338 13143.17 556.72 57017.25 88888.00 2009-12-04 17:57:40.778 338 13142.78 556.97 57016.77 88888.00 2009-12-04 17:57:41.778 338 13142.78 556.72 57017.13 88888.00 2009-12-04 17:57:42.778 338 13142.26 557.59 57017.01 88888.00 2009-12-04 17:57:43.778 338 13142.13 556.85 57017.25 88888.00 2009-12-04 17:57:44.778 338 13142.39 557.22 57017.13 88888.00 2009-12-04 17:57:45.778 338 13142.78 556.48 57017.50 88888.00 2009-12-04 17:57:46.778 338 13142.39 557.22 57016.77 88888.00 2009-12-04 17:57:47.778 338 13142.39 555.86 57017.99 88888.00 2009-12-04 17:57:48.778 338 13142.52 557.22 57016.89 88888.00 2009-12-04 17:57:49.778 338 13142.26 556.72 57017.13 88888.00 2009-12-04 17:57:50.778 338 13142.13 556.35 57017.01 88888.00 2009-12-04 17:57:51.778 338 13142.78 556.72 57017.25 88888.00 2009-12-04 17:57:52.778 338 13142.00 557.59 57016.64 88888.00 2009-12-04 17:57:53.778 338 13142.52 556.97 57017.38 88888.00 2009-12-04 17:57:54.778 338 13142.78 556.48 57017.25 88888.00 2009-12-04 17:57:55.778 338 13142.13 556.97 57016.89 88888.00 2009-12-04 17:57:56.778 338 13142.78 557.09 57016.89 88888.00 2009-12-04 17:57:57.778 338 13142.78 556.72 57017.50 88888.00 2009-12-04 17:57:58.778 338 13142.39 556.10 57017.13 88888.00 2009-12-04 17:57:59.778 338 13142.39 556.85 57017.25 88888.00 2009-12-04 17:58:00.778 338 13142.78 556.85 57016.89 88888.00 2009-12-04 17:58:01.778 338 13142.78 556.72 57016.89 88888.00 2009-12-04 17:58:02.778 338 13142.91 557.22 57016.89 88888.00 2009-12-04 17:58:03.778 338 13142.91 556.60 57017.50 88888.00 2009-12-04 17:58:04.778 338 13142.91 556.72 57017.50 88888.00 2009-12-04 17:58:05.778 338 13142.13 556.72 57017.50 88888.00 2009-12-04 17:58:06.778 338 13142.13 556.48 57017.13 88888.00 2009-12-04 17:58:07.778 338 13143.55 557.09 57016.52 88888.00 2009-12-04 17:58:08.778 338 13142.91 556.85 57017.38 88888.00 2009-12-04 17:58:09.778 338 13142.26 557.22 57017.38 88888.00 2009-12-04 17:58:10.778 338 13143.42 556.10 57017.25 88888.00 2009-12-04 17:58:11.778 338 13142.78 557.22 57017.62 88888.00 2009-12-04 17:58:12.778 338 13142.52 556.97 57017.50 88888.00 2009-12-04 17:58:13.778 338 13143.17 557.09 57017.99 88888.00 2009-12-04 17:58:14.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:58:15.778 338 13142.91 556.97 57016.52 88888.00 2009-12-04 17:58:16.778 338 13143.04 556.72 57017.25 88888.00 2009-12-04 17:58:17.778 338 13142.65 556.60 57017.13 88888.00 2009-12-04 17:58:18.778 338 13142.78 557.34 57017.01 88888.00 2009-12-04 17:58:19.778 338 13142.65 556.48 57017.86 88888.00 2009-12-04 17:58:20.778 338 13142.52 556.35 57016.89 88888.00 2009-12-04 17:58:21.778 338 13142.52 556.48 57017.50 88888.00 2009-12-04 17:58:22.778 338 13142.65 557.84 57017.13 88888.00 2009-12-04 17:58:23.778 338 13142.78 556.48 57017.74 88888.00 2009-12-04 17:58:24.778 338 13142.39 557.22 57017.13 88888.00 2009-12-04 17:58:25.778 338 13142.52 556.85 57016.77 88888.00 2009-12-04 17:58:26.778 338 13142.78 557.09 57016.89 88888.00 2009-12-04 17:58:27.778 338 13142.52 556.85 57017.50 88888.00 2009-12-04 17:58:28.778 338 13142.52 556.72 57017.62 88888.00 2009-12-04 17:58:29.778 338 13142.78 557.34 57017.25 88888.00 2009-12-04 17:58:30.778 338 13142.65 556.97 57017.99 88888.00 2009-12-04 17:58:31.778 338 13142.91 556.97 57018.11 88888.00 2009-12-04 17:58:32.778 338 13142.78 556.72 57017.13 88888.00 2009-12-04 17:58:33.778 338 13143.04 557.22 57017.86 88888.00 2009-12-04 17:58:34.778 338 13142.78 556.97 57016.77 88888.00 2009-12-04 17:58:35.778 338 13142.39 556.48 57017.62 88888.00 2009-12-04 17:58:36.778 338 13142.52 556.97 57017.50 88888.00 2009-12-04 17:58:37.778 338 13142.00 556.97 57017.50 88888.00 2009-12-04 17:58:38.778 338 13142.65 557.09 57017.25 88888.00 2009-12-04 17:58:39.778 338 13142.26 556.97 57017.38 88888.00 2009-12-04 17:58:40.778 338 13143.17 556.85 57017.13 88888.00 2009-12-04 17:58:41.778 338 13143.81 556.48 57017.13 88888.00 2009-12-04 17:58:42.778 338 13143.04 557.22 57017.62 88888.00 2009-12-04 17:58:43.778 338 13142.65 556.97 57017.50 88888.00 2009-12-04 17:58:44.778 338 13142.39 556.48 57017.62 88888.00 2009-12-04 17:58:45.778 338 13142.65 556.48 57017.38 88888.00 2009-12-04 17:58:46.778 338 13143.04 556.85 57017.25 88888.00 2009-12-04 17:58:47.778 338 13142.78 556.48 57017.62 88888.00 2009-12-04 17:58:48.778 338 13142.65 557.09 57017.50 88888.00 2009-12-04 17:58:49.778 338 13142.52 556.35 57017.25 88888.00 2009-12-04 17:58:50.778 338 13142.65 556.60 57017.74 88888.00 2009-12-04 17:58:51.778 338 13142.65 556.35 57016.89 88888.00 2009-12-04 17:58:52.778 338 13142.52 556.23 57017.62 88888.00 2009-12-04 17:58:53.778 338 13142.91 556.85 57017.62 88888.00 2009-12-04 17:58:54.778 338 13143.04 556.48 57017.50 88888.00 2009-12-04 17:58:55.778 338 13142.65 556.72 57017.62 88888.00 2009-12-04 17:58:56.778 338 13142.91 556.85 57017.25 88888.00 2009-12-04 17:58:57.778 338 13142.65 556.85 57018.23 88888.00 2009-12-04 17:58:58.778 338 13142.91 557.09 57017.86 88888.00 2009-12-04 17:58:59.778 338 13142.39 556.72 57018.11 88888.00 2009-12-04 17:59:00.778 338 13142.39 556.85 57017.50 88888.00 2009-12-04 17:59:01.778 338 13142.65 556.48 57016.89 88888.00 2009-12-04 17:59:02.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:59:03.778 338 13142.65 556.60 57017.99 88888.00 2009-12-04 17:59:04.778 338 13142.13 557.09 57017.13 88888.00 2009-12-04 17:59:05.778 338 13142.52 556.48 57017.74 88888.00 2009-12-04 17:59:06.778 338 13142.65 557.09 57017.13 88888.00 2009-12-04 17:59:07.778 338 13142.78 556.97 57017.62 88888.00 2009-12-04 17:59:08.778 338 13143.55 557.22 57016.89 88888.00 2009-12-04 17:59:09.778 338 13142.78 557.09 57018.23 88888.00 2009-12-04 17:59:10.778 338 13142.39 556.85 57018.11 88888.00 2009-12-04 17:59:11.778 338 13142.52 557.34 57017.50 88888.00 2009-12-04 17:59:12.778 338 13143.17 556.35 57017.13 88888.00 2009-12-04 17:59:13.778 338 13142.39 556.60 57017.74 88888.00 2009-12-04 17:59:14.778 338 13142.52 556.10 57017.50 88888.00 2009-12-04 17:59:15.778 338 13142.39 556.85 57017.38 88888.00 2009-12-04 17:59:16.778 338 13143.42 556.60 57017.38 88888.00 2009-12-04 17:59:17.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 17:59:18.778 338 13141.87 556.72 57017.62 88888.00 2009-12-04 17:59:19.778 338 13142.91 556.48 57017.86 88888.00 2009-12-04 17:59:20.778 338 13142.39 556.35 57017.74 88888.00 2009-12-04 17:59:21.778 338 13142.52 557.09 57017.25 88888.00 2009-12-04 17:59:22.778 338 13142.26 556.60 57017.50 88888.00 2009-12-04 17:59:23.778 338 13142.39 555.98 57017.25 88888.00 2009-12-04 17:59:24.778 338 13142.39 556.97 57017.13 88888.00 2009-12-04 17:59:25.778 338 13143.04 556.10 57017.50 88888.00 2009-12-04 17:59:26.778 338 13142.78 556.48 57017.13 88888.00 2009-12-04 17:59:27.778 338 13142.39 556.35 57017.50 88888.00 2009-12-04 17:59:28.778 338 13142.52 557.34 57017.38 88888.00 2009-12-04 17:59:29.778 338 13142.26 556.85 57017.50 88888.00 2009-12-04 17:59:30.778 338 13142.39 557.22 57017.74 88888.00 2009-12-04 17:59:31.778 338 13142.78 556.35 57017.62 88888.00 2009-12-04 17:59:32.778 338 13142.91 556.72 57017.74 88888.00 2009-12-04 17:59:33.778 338 13142.13 556.72 57017.50 88888.00 2009-12-04 17:59:34.778 338 13142.78 556.60 57017.25 88888.00 2009-12-04 17:59:35.778 338 13142.78 557.22 57017.38 88888.00 2009-12-04 17:59:36.778 338 13142.13 557.22 57017.62 88888.00 2009-12-04 17:59:37.778 338 13142.13 557.34 57017.74 88888.00 2009-12-04 17:59:38.778 338 13142.39 555.98 57017.13 88888.00 2009-12-04 17:59:39.778 338 13142.52 557.22 57018.23 88888.00 2009-12-04 17:59:40.778 338 13142.26 556.85 57018.11 88888.00 2009-12-04 17:59:41.778 338 13142.52 557.09 57016.89 88888.00 2009-12-04 17:59:42.778 338 13142.26 557.09 57017.50 88888.00 2009-12-04 17:59:43.778 338 13142.00 556.35 57017.86 88888.00 2009-12-04 17:59:44.778 338 13142.78 556.60 57017.50 88888.00 2009-12-04 17:59:45.778 338 13142.39 556.35 57017.62 88888.00 2009-12-04 17:59:46.778 338 13142.78 557.22 57016.89 88888.00 2009-12-04 17:59:47.778 338 13142.13 556.23 57017.38 88888.00 2009-12-04 17:59:48.778 338 13142.52 556.23 57017.74 88888.00 2009-12-04 17:59:49.778 338 13142.00 555.73 57017.01 88888.00 2009-12-04 17:59:50.778 338 13142.91 556.35 57017.74 88888.00 2009-12-04 17:59:51.778 338 13142.00 556.10 57017.13 88888.00 2009-12-04 17:59:52.778 338 13142.26 556.60 57017.50 88888.00 2009-12-04 17:59:53.778 338 13142.39 556.97 57017.25 88888.00 2009-12-04 17:59:54.778 338 13142.52 556.60 57017.86 88888.00 2009-12-04 17:59:55.778 338 13142.00 555.98 57017.62 88888.00 2009-12-04 18:00:00.778 338 13142.65 556.10 57017.50 88888.00 2009-12-04 18:00:01.778 338 13142.26 556.48 57017.38 88888.00 2009-12-04 18:00:02.778 338 13142.00 556.35 57017.38 88888.00 2009-12-04 18:00:03.778 338 13142.91 555.73 57018.23 88888.00 2009-12-04 18:00:04.778 338 13142.13 556.48 57017.38 88888.00 2009-12-04 18:00:05.778 338 13142.65 556.60 57017.01 88888.00 2009-12-04 18:00:06.778 338 13142.00 556.35 57017.62 88888.00 2009-12-04 18:00:07.778 338 13142.26 556.60 57017.50 88888.00 2009-12-04 18:00:08.778 338 13142.26 556.48 57017.62 88888.00 2009-12-04 18:00:09.778 338 13142.13 556.72 57017.01 88888.00 2009-12-04 18:00:10.778 338 13142.91 556.60 57017.38 88888.00 2009-12-04 18:00:11.778 338 13142.91 556.10 57017.86 88888.00 2009-12-04 18:00:12.778 338 13142.52 556.60 57017.62 88888.00 2009-12-04 18:00:13.778 338 13142.52 556.85 57017.25 88888.00 2009-12-04 18:00:14.778 338 13142.26 556.72 57017.38 88888.00 2009-12-04 18:00:15.778 338 13142.26 556.60 57017.50 88888.00 2009-12-04 18:00:16.778 338 13142.52 556.35 57016.77 88888.00 2009-12-04 18:00:17.778 338 13142.78 556.85 57017.38 88888.00 2009-12-04 18:00:18.778 338 13142.52 556.60 57017.25 88888.00 2009-12-04 18:00:19.778 338 13142.39 556.85 57017.25 88888.00 2009-12-04 18:00:20.778 338 13142.26 556.60 57017.13 88888.00 2009-12-04 18:00:21.778 338 13142.39 556.48 57017.74 88888.00 2009-12-04 18:00:22.778 338 13142.13 556.97 57017.99 88888.00 2009-12-04 18:00:23.778 338 13142.00 556.35 57017.38 88888.00 2009-12-04 18:00:24.778 338 13142.78 556.97 57017.25 88888.00 2009-12-04 18:00:25.778 338 13142.65 556.10 57017.62 88888.00 2009-12-04 18:00:26.778 338 13142.39 555.98 57016.52 88888.00 2009-12-04 18:00:27.778 338 13142.26 556.23 57017.38 88888.00 2009-12-04 18:00:28.778 338 13142.78 556.35 57017.01 88888.00 2009-12-04 18:00:29.778 338 13142.52 556.60 57017.99 88888.00 2009-12-04 18:00:30.778 338 13142.52 556.23 57017.62 88888.00 2009-12-04 18:00:31.778 338 13143.04 555.73 57017.25 88888.00 2009-12-04 18:00:32.778 338 13142.39 556.35 57017.13 88888.00 2009-12-04 18:00:33.778 338 13142.91 555.98 57017.25 88888.00 2009-12-04 18:00:34.778 338 13142.91 556.35 57017.13 88888.00 2009-12-04 18:00:35.778 338 13142.52 556.60 57018.23 88888.00 2009-12-04 18:00:36.778 338 13142.78 556.10 57017.62 88888.00 2009-12-04 18:00:37.778 338 13142.65 556.10 57017.50 88888.00 2009-12-04 18:00:38.778 338 13142.65 556.72 57017.86 88888.00 2009-12-04 18:00:39.778 338 13142.52 556.48 57017.38 88888.00 2009-12-04 18:00:40.778 338 13142.78 556.60 57016.89 88888.00 2009-12-04 18:00:41.778 338 13142.91 556.35 57016.77 88888.00 2009-12-04 18:00:42.778 338 13142.78 555.73 57016.89 88888.00 2009-12-04 18:00:43.778 338 13143.17 556.97 57017.50 88888.00 2009-12-04 18:00:44.778 338 13142.52 555.86 57016.89 88888.00 2009-12-04 18:00:45.778 338 13142.65 556.60 57017.25 88888.00 2009-12-04 18:00:46.778 338 13142.78 555.73 57016.77 88888.00 2009-12-04 18:00:47.778 338 13142.52 556.35 57016.89 88888.00 2009-12-04 18:00:48.778 338 13143.04 556.48 57017.25 88888.00 2009-12-04 18:00:49.778 338 13142.39 556.48 57017.25 88888.00 2009-12-04 18:00:50.778 338 13143.17 556.10 57016.89 88888.00 2009-12-04 18:00:51.778 338 13142.65 556.48 57017.13 88888.00 2009-12-04 18:00:52.778 338 13142.91 556.72 57017.62 88888.00 2009-12-04 18:00:53.778 338 13142.78 556.10 57016.89 88888.00 2009-12-04 18:00:54.778 338 13142.52 555.86 57017.01 88888.00 2009-12-04 18:00:55.778 338 13142.39 556.23 57017.62 88888.00 2009-12-04 18:00:56.778 338 13143.29 555.73 57017.13 88888.00 2009-12-04 18:00:57.778 338 13143.17 555.86 57017.74 88888.00 2009-12-04 18:00:58.778 338 13142.78 556.72 57017.50 88888.00 2009-12-04 18:00:59.778 338 13143.29 556.10 57017.50 88888.00 2009-12-04 18:01:00.778 338 13142.78 556.35 57017.01 88888.00 2009-12-04 18:01:01.778 338 13143.04 555.36 57017.13 88888.00 2009-12-04 18:01:02.778 338 13143.55 556.10 57017.62 88888.00 2009-12-04 18:01:03.778 338 13142.65 556.23 57017.01 88888.00 2009-12-04 18:01:04.778 338 13142.52 555.73 57017.86 88888.00 2009-12-04 18:01:05.778 338 13142.78 556.10 57017.50 88888.00 2009-12-04 18:01:06.778 338 13143.29 556.35 57017.01 88888.00 2009-12-04 18:01:07.778 338 13142.00 555.61 57017.38 88888.00 2009-12-04 18:01:08.778 338 13142.78 555.98 57017.50 88888.00 2009-12-04 18:01:09.778 338 13142.91 555.98 57017.25 88888.00 2009-12-04 18:01:10.778 338 13142.78 555.61 57016.89 88888.00 2009-12-04 18:01:11.778 338 13143.29 555.86 57017.01 88888.00 2009-12-04 18:01:12.778 338 13142.91 556.60 57017.62 88888.00 2009-12-04 18:01:13.778 338 13143.17 556.10 57017.62 88888.00 2009-12-04 18:01:14.778 338 13142.91 556.10 57017.25 88888.00 2009-12-04 18:01:15.778 338 13142.91 555.86 57017.38 88888.00 2009-12-04 18:01:16.778 338 13142.78 555.86 57017.50 88888.00 2009-12-04 18:01:17.778 338 13143.04 556.60 57017.38 88888.00 2009-12-04 18:01:18.778 338 13142.91 556.35 57016.52 88888.00 2009-12-04 18:01:19.778 338 13143.17 556.10 57017.38 88888.00 2009-12-04 18:01:20.778 338 13142.78 556.10 57017.50 88888.00 2009-12-04 18:01:21.778 338 13142.65 556.23 57016.52 88888.00 2009-12-04 18:01:22.778 338 13143.17 555.61 57017.25 88888.00 2009-12-04 18:01:23.778 338 13143.29 556.10 57017.13 88888.00 2009-12-04 18:01:24.778 338 13142.26 556.72 57017.50 88888.00 2009-12-04 18:01:25.778 338 13143.04 556.10 57017.25 88888.00 2009-12-04 18:01:26.778 338 13142.65 556.48 57017.74 88888.00 2009-12-04 18:01:27.778 338 13142.91 556.10 57017.25 88888.00 2009-12-04 18:01:28.778 338 13143.17 555.48 57017.25 88888.00 2009-12-04 18:01:29.778 338 13142.78 555.61 57016.64 88888.00 2009-12-04 18:01:30.778 338 13142.91 556.48 57017.50 88888.00 2009-12-04 18:01:31.778 338 13142.91 555.86 57017.13 88888.00 2009-12-04 18:01:32.778 338 13143.29 555.98 57017.01 88888.00 2009-12-04 18:01:33.778 338 13143.55 556.10 57017.38 88888.00 2009-12-04 18:01:34.778 338 13142.91 555.86 57017.50 88888.00 2009-12-04 18:01:35.778 338 13143.17 555.98 57017.25 88888.00 2009-12-04 18:01:36.778 338 13142.78 556.48 57017.50 88888.00 2009-12-04 18:01:37.778 338 13142.78 556.10 57017.13 88888.00 2009-12-04 18:01:38.778 338 13143.17 556.35 57017.50 88888.00 2009-12-04 18:01:39.778 338 13143.04 555.73 57017.74 88888.00 2009-12-04 18:01:40.778 338 13142.65 555.73 57017.38 88888.00 2009-12-04 18:01:41.778 338 13142.52 556.72 57016.77 88888.00 2009-12-04 18:01:42.778 338 13143.55 556.35 57017.38 88888.00 2009-12-04 18:01:43.778 338 13142.91 556.35 57017.38 88888.00 2009-12-04 18:01:44.778 338 13143.04 556.72 57017.25 88888.00 2009-12-04 18:01:45.778 338 13143.04 556.35 57017.74 88888.00 2009-12-04 18:01:46.778 338 13142.78 556.72 57017.38 88888.00 2009-12-04 18:01:47.778 338 13143.29 555.98 57017.86 88888.00 2009-12-04 18:01:48.778 338 13143.29 556.48 57017.86 88888.00 2009-12-04 18:01:49.777 338 13143.55 556.35 57017.13 88888.00 2009-12-04 18:01:50.777 338 13143.29 556.23 57017.50 88888.00 2009-12-04 18:01:51.777 338 13143.17 556.60 57017.13 88888.00 2009-12-04 18:01:52.777 338 13142.91 555.86 57017.25 88888.00 2009-12-04 18:01:53.777 338 13142.52 556.35 57017.74 88888.00 2009-12-04 18:01:54.777 338 13142.78 556.10 57017.62 88888.00 2009-12-04 18:01:55.777 338 13143.55 556.72 57016.89 88888.00 2009-12-04 18:01:56.777 338 13143.81 556.85 57017.74 88888.00 2009-12-04 18:01:57.777 338 13142.78 556.10 57017.86 88888.00 2009-12-04 18:01:58.777 338 13142.78 555.98 57017.50 88888.00 2009-12-04 18:01:59.777 338 13143.17 556.23 57017.25 88888.00 2009-12-04 18:02:00.777 338 13143.68 556.23 57017.01 88888.00 2009-12-04 18:02:01.777 338 13143.29 556.35 57017.25 88888.00 2009-12-04 18:02:02.777 338 13143.04 556.85 57017.50 88888.00 2009-12-04 18:02:03.777 338 13142.65 556.35 57017.62 88888.00 2009-12-04 18:02:04.777 338 13142.78 556.48 57017.50 88888.00 2009-12-04 18:02:05.777 338 13143.17 556.23 57017.62 88888.00 2009-12-04 18:02:06.777 338 13143.29 555.86 57018.11 88888.00 2009-12-04 18:02:07.777 338 13143.04 556.60 57017.25 88888.00 2009-12-04 18:02:08.777 338 13142.65 556.48 57017.86 88888.00 2009-12-04 18:02:09.777 338 13143.29 557.22 57017.13 88888.00 2009-12-04 18:02:10.777 338 13143.17 556.23 57017.74 88888.00 2009-12-04 18:02:11.777 338 13143.68 556.35 57017.25 88888.00 2009-12-04 18:02:12.777 338 13143.68 556.35 57017.38 88888.00 2009-12-04 18:02:13.777 338 13143.04 556.60 57017.74 88888.00 2009-12-04 18:02:14.777 338 13143.42 556.60 57017.74 88888.00 2009-12-04 18:02:15.777 338 13142.78 556.10 57017.74 88888.00 2009-12-04 18:02:16.777 338 13143.29 555.73 57017.13 88888.00 2009-12-04 18:02:17.777 338 13143.17 556.35 57017.25 88888.00 2009-12-04 18:02:18.777 338 13143.04 556.72 57017.25 88888.00 2009-12-04 18:02:19.777 338 13142.52 555.98 57017.38 88888.00 2009-12-04 18:02:20.777 338 13143.55 556.35 57017.86 88888.00 2009-12-04 18:02:21.777 338 13143.04 556.48 57017.38 88888.00 2009-12-04 18:02:22.777 338 13143.04 556.10 57017.50 88888.00 2009-12-04 18:02:23.777 338 13143.04 555.98 57017.13 88888.00 2009-12-04 18:02:24.777 338 13143.29 555.86 57017.01 88888.00 2009-12-04 18:02:25.777 338 13142.78 555.86 57017.25 88888.00 2009-12-04 18:02:26.777 338 13143.04 557.09 57017.38 88888.00 2009-12-04 18:02:27.777 338 13143.81 556.72 57017.01 88888.00 2009-12-04 18:02:28.777 338 13143.17 556.35 57017.25 88888.00 2009-12-04 18:02:29.777 338 13143.04 556.23 57016.77 88888.00 2009-12-04 18:02:30.777 338 13143.29 556.60 57017.13 88888.00 2009-12-04 18:02:31.777 338 13143.04 557.09 57017.38 88888.00 2009-12-04 18:02:32.777 338 13143.17 556.23 57017.50 88888.00 2009-12-04 18:02:33.777 338 13143.94 557.34 57017.62 88888.00 2009-12-04 18:02:34.777 338 13142.78 556.23 57017.38 88888.00 2009-12-04 18:02:35.777 338 13143.17 556.23 57017.74 88888.00 2009-12-04 18:02:36.777 338 13142.52 556.35 57016.77 88888.00 2009-12-04 18:02:37.777 338 13142.91 556.85 57017.01 88888.00 2009-12-04 18:02:38.777 338 13142.78 556.48 57017.50 88888.00 2009-12-04 18:02:39.777 338 13142.91 556.48 57017.50 88888.00 2009-12-04 18:02:40.777 338 13143.17 556.85 57017.13 88888.00 2009-12-04 18:02:41.777 338 13143.17 555.86 57017.25 88888.00 2009-12-04 18:02:42.777 338 13142.13 556.35 57017.50 88888.00 2009-12-04 18:02:43.777 338 13143.04 556.85 57017.99 88888.00 2009-12-04 18:02:44.777 338 13142.65 556.10 57017.38 88888.00 2009-12-04 18:02:45.777 338 13143.17 556.85 57017.62 88888.00 2009-12-04 18:02:46.777 338 13143.29 557.34 57017.74 88888.00 2009-12-04 18:02:47.777 338 13142.78 556.72 57018.23 88888.00 2009-12-04 18:02:48.777 338 13143.29 556.23 57017.01 88888.00 2009-12-04 18:02:49.777 338 13142.78 556.35 57017.38 88888.00 2009-12-04 18:02:50.777 338 13143.04 556.85 57017.74 88888.00 2009-12-04 18:02:51.777 338 13142.78 557.09 57017.25 88888.00 2009-12-04 18:02:52.777 338 13143.29 556.48 57017.86 88888.00 2009-12-04 18:02:53.777 338 13142.78 556.48 57017.50 88888.00 2009-12-04 18:02:54.777 338 13143.04 556.35 57017.99 88888.00 2009-12-04 18:02:55.777 338 13143.04 556.23 57017.50 88888.00 2009-12-04 18:02:56.777 338 13142.91 556.35 57016.89 88888.00 2009-12-04 18:02:57.777 338 13142.65 556.48 57017.25 88888.00 2009-12-04 18:02:58.777 338 13142.91 556.48 57017.62 88888.00 2009-12-04 18:02:59.777 338 13142.65 556.48 57017.62 88888.00 2009-12-04 18:03:00.777 338 13143.04 556.48 57017.74 88888.00 2009-12-04 18:03:01.777 338 13142.78 556.35 57017.50 88888.00 2009-12-04 18:03:02.777 338 13143.17 556.48 57017.99 88888.00 2009-12-04 18:03:03.777 338 13142.65 556.48 57017.13 88888.00 2009-12-04 18:03:04.777 338 13142.78 556.10 57018.23 88888.00 2009-12-04 18:03:05.777 338 13143.55 556.10 57017.25 88888.00 2009-12-04 18:03:06.777 338 13142.78 556.72 57017.01 88888.00 2009-12-04 18:03:07.777 338 13142.26 556.10 57017.25 88888.00 2009-12-04 18:03:08.777 338 13143.17 556.10 57016.89 88888.00 2009-12-04 18:03:09.777 338 13142.78 556.10 57017.62 88888.00 2009-12-04 18:03:10.777 338 13142.52 556.10 57017.74 88888.00 2009-12-04 18:03:11.777 338 13142.91 555.86 57017.50 88888.00 2009-12-04 18:03:12.777 338 13142.91 556.10 57016.77 88888.00 2009-12-04 18:03:13.777 338 13142.78 556.85 57017.99 88888.00 2009-12-04 18:03:14.777 338 13142.65 556.60 57017.50 88888.00 2009-12-04 18:03:15.777 338 13142.91 556.23 57017.38 88888.00 2009-12-04 18:03:16.777 338 13142.65 556.60 57017.74 88888.00 2009-12-04 18:03:17.777 338 13142.65 556.23 57017.25 88888.00 2009-12-04 18:03:18.777 338 13142.91 556.60 57017.50 88888.00 2009-12-04 18:03:19.777 338 13143.42 557.09 57017.99 88888.00 2009-12-04 18:03:20.777 338 13143.42 556.72 57017.13 88888.00 2009-12-04 18:03:21.777 338 13143.04 556.72 57017.74 88888.00 2009-12-04 18:03:22.777 338 13143.04 556.60 57017.99 88888.00 2009-12-04 18:03:23.777 338 13142.00 556.35 57017.99 88888.00 2009-12-04 18:03:24.777 338 13143.42 556.35 57017.38 88888.00 2009-12-04 18:03:25.777 338 13143.04 556.85 57018.11 88888.00 2009-12-04 18:03:26.777 338 13142.65 556.72 57017.50 88888.00 2009-12-04 18:03:27.777 338 13142.65 557.22 57017.74 88888.00 2009-12-04 18:03:28.777 338 13143.17 556.35 57017.62 88888.00 2009-12-04 18:03:29.777 338 13142.65 556.48 57017.38 88888.00 2009-12-04 18:03:30.777 338 13143.17 556.35 57017.50 88888.00 2009-12-04 18:03:31.777 338 13142.26 556.10 57017.01 88888.00 2009-12-04 18:03:32.777 338 13142.39 556.85 57016.89 88888.00 2009-12-04 18:03:33.777 338 13142.91 556.10 57017.38 88888.00 2009-12-04 18:03:34.777 338 13143.55 555.86 57017.38 88888.00 2009-12-04 18:03:35.777 338 13142.52 556.10 57017.86 88888.00 2009-12-04 18:03:36.777 338 13143.42 556.72 57017.62 88888.00 2009-12-04 18:03:37.777 338 13141.87 556.48 57017.50 88888.00 2009-12-04 18:03:38.777 338 13142.39 556.10 57017.62 88888.00 2009-12-04 18:03:39.777 338 13142.78 556.72 57017.38 88888.00 2009-12-04 18:03:40.777 338 13142.91 556.48 57017.38 88888.00 2009-12-04 18:03:41.777 338 13142.78 556.60 57017.01 88888.00 2009-12-04 18:03:42.777 338 13142.52 556.48 57018.11 88888.00 2009-12-04 18:03:43.777 338 13142.52 556.10 57017.99 88888.00 2009-12-04 18:03:44.777 338 13142.78 556.35 57017.74 88888.00 2009-12-04 18:03:45.777 338 13142.52 555.73 57017.86 88888.00 2009-12-04 18:03:46.777 338 13142.65 556.72 57017.25 88888.00 2009-12-04 18:03:47.777 338 13143.17 555.98 57017.74 88888.00 2009-12-04 18:03:48.777 338 13142.65 556.97 57018.23 88888.00 2009-12-04 18:03:49.777 338 13142.91 557.47 57017.38 88888.00 2009-12-04 18:03:50.777 338 13142.13 556.60 57017.86 88888.00 2009-12-04 18:03:51.777 338 13142.65 555.98 57017.25 88888.00 2009-12-04 18:03:52.777 338 13142.39 556.35 57018.11 88888.00 2009-12-04 18:03:53.777 338 13142.65 556.23 57017.62 88888.00 2009-12-04 18:03:54.777 338 13143.04 556.60 57018.11 88888.00 2009-12-04 18:03:55.777 338 13142.39 556.60 57017.74 88888.00 2009-12-04 18:03:56.777 338 13142.00 556.48 57017.62 88888.00 2009-12-04 18:03:57.777 338 13142.65 556.72 57017.86 88888.00 2009-12-04 18:03:58.777 338 13142.91 556.85 57018.23 88888.00 2009-12-04 18:03:59.777 338 13142.39 556.10 57017.25 88888.00 2009-12-04 18:04:00.777 338 13143.42 556.35 57017.62 88888.00 2009-12-04 18:04:01.777 338 13142.39 555.86 57017.25 88888.00 2009-12-04 18:04:02.777 338 13143.17 556.10 57017.25 88888.00 2009-12-04 18:04:03.777 338 13142.13 556.48 57017.38 88888.00 2009-12-04 18:04:04.777 338 13142.78 555.98 57017.99 88888.00 2009-12-04 18:04:05.777 338 13142.52 557.09 57017.38 88888.00 2009-12-04 18:04:06.777 338 13142.91 556.85 57017.25 88888.00 2009-12-04 18:04:07.777 338 13142.52 557.09 57017.13 88888.00 2009-12-04 18:04:08.777 338 13142.78 556.48 57018.11 88888.00 2009-12-04 18:04:09.777 338 13142.00 556.97 57017.86 88888.00 2009-12-04 18:04:10.777 338 13142.52 556.60 57017.38 88888.00 2009-12-04 18:04:11.777 338 13142.91 556.60 57017.50 88888.00 2009-12-04 18:04:12.777 338 13142.00 556.35 57017.62 88888.00 2009-12-04 18:04:13.777 338 13143.04 556.10 57017.50 88888.00 2009-12-04 18:04:14.777 338 13143.42 556.85 57017.38 88888.00 2009-12-04 18:04:15.777 338 13142.78 556.85 57017.38 88888.00 2009-12-04 18:04:16.777 338 13143.68 556.60 57018.11 88888.00 2009-12-04 18:04:17.777 338 13143.17 556.10 57017.50 88888.00 2009-12-04 18:04:18.777 338 13142.65 556.72 57017.25 88888.00 2009-12-04 18:04:19.777 338 13143.42 556.10 57017.50 88888.00 2009-12-04 18:04:20.777 338 13142.78 556.60 57017.38 88888.00 2009-12-04 18:04:21.777 338 13142.13 556.10 57017.74 88888.00 2009-12-04 18:04:22.777 338 13142.26 556.35 57017.62 88888.00 2009-12-04 18:04:23.777 338 13142.65 555.86 57017.50 88888.00 2009-12-04 18:04:24.777 338 13143.29 555.73 57017.86 88888.00 2009-12-04 18:04:25.777 338 13142.52 556.85 57017.50 88888.00 2009-12-04 18:04:26.777 338 13142.78 556.10 57017.86 88888.00 2009-12-04 18:04:27.777 338 13142.52 556.23 57017.62 88888.00 2009-12-04 18:04:28.777 338 13142.78 556.60 57017.50 88888.00 2009-12-04 18:04:29.777 338 13143.55 556.23 57017.50 88888.00 2009-12-04 18:04:30.777 338 13142.39 555.98 57017.50 88888.00 2009-12-04 18:04:31.777 338 13143.04 556.60 57017.62 88888.00 2009-12-04 18:04:32.777 338 13142.78 555.98 57017.86 88888.00 2009-12-04 18:04:33.777 338 13143.42 555.86 57017.74 88888.00 2009-12-04 18:04:34.777 338 13143.42 556.23 57018.11 88888.00 2009-12-04 18:04:35.777 338 13143.42 556.23 57017.25 88888.00 2009-12-04 18:04:36.777 338 13143.04 556.35 57017.13 88888.00 2009-12-04 18:04:37.777 338 13142.91 556.85 57017.25 88888.00 2009-12-04 18:04:38.777 338 13143.17 556.23 57017.86 88888.00 2009-12-04 18:04:39.777 338 13142.78 555.98 57017.25 88888.00 2009-12-04 18:04:40.777 338 13142.78 556.72 57016.77 88888.00 2009-12-04 18:04:41.777 338 13142.91 556.23 57018.23 88888.00 2009-12-04 18:04:42.777 338 13142.91 555.86 57017.25 88888.00 2009-12-04 18:04:43.777 338 13143.17 556.85 57017.74 88888.00 2009-12-04 18:04:44.777 338 13142.91 555.98 57018.35 88888.00 2009-12-04 18:04:45.777 338 13142.91 556.97 57017.38 88888.00 2009-12-04 18:04:46.777 338 13142.91 556.35 57017.50 88888.00 2009-12-04 18:04:47.777 338 13143.04 555.98 57017.62 88888.00 2009-12-04 18:04:48.777 338 13142.52 556.10 57017.86 88888.00 2009-12-04 18:04:49.777 338 13143.04 556.72 57017.62 88888.00 2009-12-04 18:04:50.777 338 13143.81 557.09 57018.23 88888.00 2009-12-04 18:04:51.777 338 13143.55 555.61 57017.25 88888.00 2009-12-04 18:04:52.777 338 13142.78 555.48 57018.35 88888.00 2009-12-04 18:04:53.777 338 13142.26 556.35 57017.74 88888.00 2009-12-04 18:04:54.777 338 13143.17 556.35 57017.25 88888.00 2009-12-04 18:04:55.777 338 13142.91 556.23 57017.99 88888.00 2009-12-04 18:04:56.777 338 13143.68 556.35 57017.74 88888.00 2009-12-04 18:04:57.777 338 13143.04 556.35 57017.38 88888.00 2009-12-04 18:04:58.777 338 13142.26 555.86 57017.50 88888.00 2009-12-04 18:04:59.777 338 13142.65 555.98 57017.62 88888.00 2009-12-04 18:05:00.777 338 13142.13 556.60 57017.50 88888.00 2009-12-04 18:05:01.777 338 13142.78 556.23 57017.50 88888.00 2009-12-04 18:05:02.777 338 13142.52 556.48 57018.23 88888.00 2009-12-04 18:05:03.777 338 13142.39 555.98 57017.62 88888.00 2009-12-04 18:05:04.777 338 13142.78 556.35 57017.62 88888.00 2009-12-04 18:05:05.777 338 13142.13 555.86 57017.86 88888.00 2009-12-04 18:05:06.777 338 13142.39 556.23 57017.25 88888.00 2009-12-04 18:05:07.777 338 13143.29 556.72 57017.25 88888.00 2009-12-04 18:05:08.777 338 13143.42 555.73 57016.89 88888.00 2009-12-04 18:05:09.777 338 13143.04 556.72 57017.99 88888.00 2009-12-04 18:05:10.777 338 13143.04 556.48 57017.74 88888.00 2009-12-04 18:05:11.777 338 13142.78 556.10 57017.25 88888.00 2009-12-04 18:05:12.777 338 13142.78 556.23 57017.62 88888.00 2009-12-04 18:05:13.777 338 13142.39 555.98 57017.13 88888.00 2009-12-04 18:05:14.777 338 13143.29 556.72 57017.13 88888.00 2009-12-04 18:05:15.777 338 13142.52 556.10 57017.01 88888.00 2009-12-04 18:05:16.777 338 13142.39 556.35 57017.86 88888.00 2009-12-04 18:05:17.777 338 13142.91 556.10 57017.50 88888.00 2009-12-04 18:05:18.777 338 13142.91 555.98 57017.74 88888.00 2009-12-04 18:05:19.777 338 13143.17 556.23 57017.13 88888.00 2009-12-04 18:05:20.777 338 13142.78 555.86 57017.74 88888.00 2009-12-04 18:05:21.777 338 13142.78 556.23 57017.13 88888.00 2009-12-04 18:05:22.777 338 13142.78 556.60 57017.62 88888.00 2009-12-04 18:05:23.777 338 13143.17 556.48 57017.74 88888.00 2009-12-04 18:05:24.777 338 13142.52 556.48 57017.86 88888.00 2009-12-04 18:05:25.777 338 13142.26 556.72 57017.62 88888.00 2009-12-04 18:05:26.777 338 13142.78 555.98 57017.99 88888.00 2009-12-04 18:05:27.777 338 13143.04 556.10 57017.99 88888.00 2009-12-04 18:05:28.777 338 13142.39 556.23 57017.62 88888.00 2009-12-04 18:05:29.777 338 13142.91 556.23 57017.99 88888.00 2009-12-04 18:05:30.777 338 13142.52 555.86 57018.60 88888.00 2009-12-04 18:05:31.777 338 13142.39 556.60 57017.01 88888.00 2009-12-04 18:05:32.777 338 13142.39 556.10 57017.62 88888.00 2009-12-04 18:05:33.777 338 13142.91 555.98 57017.25 88888.00 2009-12-04 18:05:34.777 338 13142.65 556.35 57017.86 88888.00 2009-12-04 18:05:35.777 338 13142.78 556.48 57017.62 88888.00 2009-12-04 18:05:36.777 338 13143.04 555.98 57017.25 88888.00 2009-12-04 18:05:37.777 338 13142.65 556.60 57017.74 88888.00 2009-12-04 18:05:38.777 338 13143.55 556.35 57017.25 88888.00 2009-12-04 18:05:39.777 338 13143.17 555.86 57017.74 88888.00 2009-12-04 18:05:40.777 338 13142.65 556.10 57017.01 88888.00 2009-12-04 18:05:41.777 338 13142.78 556.35 57017.86 88888.00 2009-12-04 18:05:42.777 338 13142.78 556.85 57016.89 88888.00 2009-12-04 18:05:43.777 338 13143.29 556.48 57017.99 88888.00 2009-12-04 18:05:44.777 338 13142.91 555.73 57017.38 88888.00 2009-12-04 18:05:45.777 338 13142.78 555.86 57017.25 88888.00 2009-12-04 18:05:46.777 338 13142.52 556.35 57017.86 88888.00 2009-12-04 18:05:47.777 338 13142.52 555.73 57017.50 88888.00 2009-12-04 18:05:48.777 338 13142.65 555.73 57016.64 88888.00 2009-12-04 18:05:49.777 338 13142.52 556.35 57017.38 88888.00 2009-12-04 18:05:50.777 338 13143.04 556.10 57017.01 88888.00 2009-12-04 18:05:51.777 338 13142.39 554.99 57017.62 88888.00 2009-12-04 18:05:52.777 338 13142.91 556.35 57017.38 88888.00 2009-12-04 18:05:53.777 338 13142.78 555.98 57017.86 88888.00 2009-12-04 18:05:54.777 338 13142.91 556.23 57017.62 88888.00 2009-12-04 18:05:55.777 338 13142.91 556.10 57017.38 88888.00 2009-12-04 18:05:56.777 338 13142.78 556.10 57017.25 88888.00 2009-12-04 18:05:57.777 338 13142.65 555.61 57017.38 88888.00 2009-12-04 18:05:58.777 338 13142.26 555.86 57017.62 88888.00 2009-12-04 18:05:59.777 338 13142.52 555.48 57017.86 88888.00 2009-12-04 18:06:00.777 338 13142.39 556.23 57018.11 88888.00 2009-12-04 18:06:01.777 338 13142.00 555.48 57017.50 88888.00 2009-12-04 18:06:02.777 338 13143.04 555.61 57017.62 88888.00 2009-12-04 18:06:03.777 338 13142.65 555.86 57017.74 88888.00 2009-12-04 18:06:04.777 338 13142.26 556.72 57017.50 88888.00 2009-12-04 18:06:05.777 338 13142.91 555.98 57017.13 88888.00 2009-12-04 18:06:06.777 338 13143.17 555.98 57018.11 88888.00 2009-12-04 18:06:07.777 338 13142.91 555.98 57017.25 88888.00 2009-12-04 18:06:08.777 338 13142.26 556.85 57018.35 88888.00 2009-12-04 18:06:09.777 338 13142.78 555.86 57018.11 88888.00 2009-12-04 18:06:10.777 338 13142.78 556.23 57017.99 88888.00 2009-12-04 18:06:11.777 338 13142.52 555.86 57017.62 88888.00 2009-12-04 18:06:12.777 338 13143.04 555.73 57017.13 88888.00 2009-12-04 18:06:13.777 338 13142.52 556.23 57017.01 88888.00 2009-12-04 18:06:14.777 338 13143.29 556.35 57017.99 88888.00 2009-12-04 18:06:15.777 338 13142.65 556.35 57017.86 88888.00 2009-12-04 18:06:16.777 338 13142.78 556.10 57017.99 88888.00 2009-12-04 18:06:17.777 338 13143.29 556.35 57017.62 88888.00 2009-12-04 18:06:18.777 338 13142.65 555.86 57017.13 88888.00 2009-12-04 18:06:19.777 338 13142.65 556.48 57018.11 88888.00 2009-12-04 18:06:20.777 338 13142.78 556.48 57017.62 88888.00 2009-12-04 18:06:21.777 338 13143.17 556.35 57017.01 88888.00 2009-12-04 18:06:22.777 338 13142.26 555.48 57017.62 88888.00 2009-12-04 18:06:23.777 338 13142.78 556.10 57017.99 88888.00 2009-12-04 18:06:24.777 338 13142.52 556.35 57017.50 88888.00 2009-12-04 18:06:25.777 338 13142.65 556.48 57017.86 88888.00 2009-12-04 18:06:26.777 338 13142.26 555.61 57018.48 88888.00 2009-12-04 18:06:27.777 338 13142.52 556.60 57017.74 88888.00 2009-12-04 18:06:28.777 338 13143.29 555.98 57017.25 88888.00 2009-12-04 18:06:29.777 338 13142.91 556.60 57017.50 88888.00 2009-12-04 18:06:30.777 338 13143.81 556.23 57016.77 88888.00 2009-12-04 18:06:31.777 338 13143.17 556.23 57017.38 88888.00 2009-12-04 18:06:32.777 338 13142.00 556.48 57017.01 88888.00 2009-12-04 18:06:33.777 338 13143.04 555.36 57017.25 88888.00 2009-12-04 18:06:34.777 338 13142.78 555.98 57017.86 88888.00 2009-12-04 18:06:35.777 338 13142.39 556.23 57017.74 88888.00 2009-12-04 18:06:36.777 338 13142.13 556.35 57017.74 88888.00 2009-12-04 18:06:37.777 338 13143.17 556.10 57017.74 88888.00 2009-12-04 18:06:38.777 338 13142.52 556.23 57017.50 88888.00 2009-12-04 18:06:39.777 338 13142.52 555.73 57017.99 88888.00 2009-12-04 18:06:40.777 338 13142.78 556.35 57017.38 88888.00 2009-12-04 18:06:41.777 338 13143.17 555.48 57017.62 88888.00 2009-12-04 18:06:42.777 338 13142.91 556.10 57017.50 88888.00 2009-12-04 18:06:43.777 338 13142.52 556.48 57017.62 88888.00 2009-12-04 18:06:44.777 338 13143.29 555.24 57017.99 88888.00 2009-12-04 18:06:45.777 338 13142.65 556.35 57017.13 88888.00 2009-12-04 18:06:46.777 338 13142.39 555.86 57016.77 88888.00 2009-12-04 18:06:47.777 338 13142.91 555.61 57017.38 88888.00 2009-12-04 18:06:48.777 338 13142.39 555.61 57017.01 88888.00 2009-12-04 18:06:49.777 338 13142.39 555.73 57017.62 88888.00 2009-12-04 18:06:50.777 338 13142.52 556.60 57017.74 88888.00 2009-12-04 18:06:51.777 338 13143.04 555.73 57017.01 88888.00 2009-12-04 18:06:52.777 338 13142.52 555.98 57017.86 88888.00 2009-12-04 18:06:53.777 338 13142.39 556.10 57017.86 88888.00 2009-12-04 18:06:54.777 338 13143.29 556.10 57017.62 88888.00 2009-12-04 18:06:55.777 338 13143.17 556.23 57017.99 88888.00 2009-12-04 18:06:56.777 338 13142.13 555.73 57017.13 88888.00 2009-12-04 18:06:57.777 338 13143.17 556.10 57017.38 88888.00 2009-12-04 18:06:58.777 338 13142.52 556.35 57017.25 88888.00 2009-12-04 18:06:59.777 338 13142.78 556.35 57017.13 88888.00 2009-12-04 18:07:00.777 338 13142.52 555.98 57017.99 88888.00 2009-12-04 18:07:01.777 338 13143.17 555.73 57016.52 88888.00 2009-12-04 18:07:02.777 338 13143.94 555.61 57017.13 88888.00 2009-12-04 18:07:03.777 338 13142.78 555.98 57017.25 88888.00 2009-12-04 18:07:04.777 338 13142.78 556.10 57017.38 88888.00 2009-12-04 18:07:05.777 338 13142.91 555.86 57017.13 88888.00 2009-12-04 18:07:06.777 338 13142.52 555.98 57018.11 88888.00 2009-12-04 18:07:07.777 338 13143.04 555.11 57017.50 88888.00 2009-12-04 18:07:08.777 338 13142.91 555.61 57017.38 88888.00 2009-12-04 18:07:09.777 338 13142.78 555.98 57016.89 88888.00 2009-12-04 18:07:10.777 338 13142.52 555.24 57017.38 88888.00 2009-12-04 18:07:11.777 338 13142.13 555.73 57017.99 88888.00 2009-12-04 18:07:12.777 338 13143.29 556.48 57017.38 88888.00 2009-12-04 18:07:13.777 338 13143.29 555.98 57018.23 88888.00 2009-12-04 18:07:14.777 338 13143.17 556.10 57017.38 88888.00 2009-12-04 18:07:15.777 338 13143.55 556.10 57017.25 88888.00 2009-12-04 18:07:16.777 338 13143.17 556.10 57017.13 88888.00 2009-12-04 18:07:17.777 338 13142.91 555.61 57017.25 88888.00 2009-12-04 18:07:18.777 338 13143.17 556.35 57017.50 88888.00 2009-12-04 18:07:19.777 338 13142.91 555.61 57017.62 88888.00 2009-12-04 18:07:20.777 338 13142.78 555.73 57017.74 88888.00 2009-12-04 18:07:21.777 338 13142.65 555.36 57017.38 88888.00 2009-12-04 18:07:22.777 338 13142.78 555.61 57017.38 88888.00 2009-12-04 18:07:23.777 338 13143.17 556.23 57018.35 88888.00 2009-12-04 18:07:24.777 338 13142.91 555.61 57017.62 88888.00 2009-12-04 18:07:25.777 338 13142.52 555.48 57017.13 88888.00 2009-12-04 18:07:26.777 338 13143.42 555.73 57017.50 88888.00 2009-12-04 18:07:27.777 338 13142.91 555.98 57016.89 88888.00 2009-12-04 18:07:28.777 338 13143.29 555.86 57017.50 88888.00 2009-12-04 18:07:29.777 338 13142.78 555.98 57017.74 88888.00 2009-12-04 18:07:30.777 338 13142.78 555.11 57017.50 88888.00 2009-12-04 18:07:31.777 338 13142.52 555.86 57017.38 88888.00 2009-12-04 18:07:32.777 338 13143.29 555.61 57017.13 88888.00 2009-12-04 18:07:33.777 338 13142.39 555.11 57017.50 88888.00 2009-12-04 18:07:34.777 338 13142.65 555.86 57017.38 88888.00 2009-12-04 18:07:35.777 338 13142.52 555.48 57017.25 88888.00 2009-12-04 18:07:36.777 338 13142.91 555.86 57017.74 88888.00 2009-12-04 18:07:37.777 338 13142.13 555.36 57016.89 88888.00 2009-12-04 18:07:38.777 338 13142.52 554.99 57017.74 88888.00 2009-12-04 18:07:39.777 338 13142.39 556.23 57017.38 88888.00 2009-12-04 18:07:40.777 338 13142.65 556.10 57017.25 88888.00 2009-12-04 18:07:41.777 338 13142.39 555.61 57017.62 88888.00 2009-12-04 18:07:42.777 338 13142.65 556.23 57017.38 88888.00 2009-12-04 18:07:43.777 338 13143.17 555.86 57018.35 88888.00 2009-12-04 18:07:44.777 338 13143.29 555.73 57017.86 88888.00 2009-12-04 18:07:45.777 338 13143.42 555.73 57017.86 88888.00 2009-12-04 18:07:46.777 338 13142.78 554.74 57017.38 88888.00 2009-12-04 18:07:47.777 338 13143.17 554.99 57017.86 88888.00 2009-12-04 18:07:48.777 338 13142.91 555.86 57017.99 88888.00 2009-12-04 18:07:49.777 338 13143.81 555.36 57017.74 88888.00 2009-12-04 18:07:50.777 338 13142.91 555.86 57018.11 88888.00 2009-12-04 18:07:51.777 338 13142.52 555.86 57017.86 88888.00 2009-12-04 18:07:52.777 338 13142.78 555.24 57017.99 88888.00 2009-12-04 18:07:53.777 338 13143.42 555.24 57017.50 88888.00 2009-12-04 18:07:54.777 338 13142.78 555.36 57017.74 88888.00 2009-12-04 18:07:55.777 338 13142.65 555.86 57017.25 88888.00 2009-12-04 18:07:56.777 338 13142.52 555.24 57017.99 88888.00 2009-12-04 18:07:57.777 338 13142.26 555.36 57017.38 88888.00 2009-12-04 18:07:58.777 338 13142.78 555.73 57017.86 88888.00 2009-12-04 18:07:59.777 338 13142.65 555.73 57017.25 88888.00 2009-12-04 18:08:00.777 338 13142.39 556.72 57018.11 88888.00 2009-12-04 18:08:01.777 338 13142.78 556.35 57017.25 88888.00 2009-12-04 18:08:02.777 338 13142.91 555.73 57017.13 88888.00 2009-12-04 18:08:03.777 338 13142.52 555.86 57018.23 88888.00 2009-12-04 18:08:04.777 338 13142.52 555.61 57017.62 88888.00 2009-12-04 18:08:05.777 338 13142.52 555.61 57016.77 88888.00 2009-12-04 18:08:06.777 338 13142.39 555.61 57017.62 88888.00 2009-12-04 18:08:07.777 338 13142.52 555.11 57017.74 88888.00 2009-12-04 18:08:08.777 338 13142.78 555.98 57017.86 88888.00 2009-12-04 18:08:09.777 338 13142.26 555.98 57017.50 88888.00 2009-12-04 18:08:10.777 338 13143.17 555.36 57018.11 88888.00 2009-12-04 18:08:11.777 338 13142.39 555.73 57017.38 88888.00 2009-12-04 18:08:12.777 338 13142.39 555.86 57017.01 88888.00 2009-12-04 18:08:13.777 338 13142.39 555.98 57017.38 88888.00 2009-12-04 18:08:14.777 338 13142.65 556.10 57018.35 88888.00 2009-12-04 18:08:15.777 338 13142.26 556.10 57017.25 88888.00 2009-12-04 18:08:16.777 338 13142.91 555.86 57018.11 88888.00 2009-12-04 18:08:17.777 338 13142.39 556.10 57017.50 88888.00 2009-12-04 18:08:18.777 338 13142.65 556.10 57017.25 88888.00 2009-12-04 18:08:19.777 338 13142.65 555.73 57017.25 88888.00 2009-12-04 18:08:20.777 338 13142.65 555.86 57017.50 88888.00 2009-12-04 18:08:21.777 338 13142.78 555.86 57017.25 88888.00 2009-12-04 18:08:22.777 338 13142.39 555.61 57018.60 88888.00 2009-12-04 18:08:23.777 338 13142.78 556.35 57017.62 88888.00 2009-12-04 18:08:24.777 338 13141.87 555.36 57017.86 88888.00 2009-12-04 18:08:25.777 338 13142.39 555.61 57017.38 88888.00 2009-12-04 18:08:26.777 338 13142.78 555.24 57017.74 88888.00 2009-12-04 18:08:27.777 338 13142.00 555.86 57018.23 88888.00 2009-12-04 18:08:28.777 338 13142.13 555.48 57017.74 88888.00 2009-12-04 18:08:29.777 338 13142.52 555.48 57017.38 88888.00 2009-12-04 18:08:30.777 338 13142.78 555.86 57016.89 88888.00 2009-12-04 18:08:31.777 338 13142.52 555.86 57017.62 88888.00 2009-12-04 18:08:32.777 338 13142.39 555.86 57017.01 88888.00 2009-12-04 18:08:33.777 338 13143.17 555.48 57017.86 88888.00 2009-12-04 18:08:34.777 338 13142.52 555.61 57017.86 88888.00 2009-12-04 18:08:35.777 338 13142.91 555.73 57018.11 88888.00 2009-12-04 18:08:36.777 338 13142.65 555.98 57017.86 88888.00 2009-12-04 18:08:37.777 338 13142.39 555.86 57017.86 88888.00 2009-12-04 18:08:38.777 338 13142.39 555.11 57017.86 88888.00 2009-12-04 18:08:39.777 338 13142.65 555.61 57017.86 88888.00 2009-12-04 18:08:40.777 338 13142.78 555.73 57017.38 88888.00 2009-12-04 18:08:41.777 338 13142.65 555.61 57017.62 88888.00 2009-12-04 18:08:42.777 338 13142.52 555.48 57017.99 88888.00 2009-12-04 18:08:43.777 338 13143.29 555.61 57017.38 88888.00 2009-12-04 18:08:44.777 338 13143.04 556.10 57017.99 88888.00 2009-12-04 18:08:45.777 338 13143.04 555.11 57018.11 88888.00 2009-12-04 18:08:46.777 338 13143.04 555.11 57017.38 88888.00 2009-12-04 18:08:47.777 338 13142.39 555.61 57017.50 88888.00 2009-12-04 18:08:48.777 338 13143.04 555.48 57017.13 88888.00 2009-12-04 18:08:49.777 338 13143.04 555.86 57017.74 88888.00 2009-12-04 18:08:50.777 338 13142.39 556.10 57018.11 88888.00 2009-12-04 18:08:51.777 338 13143.55 555.86 57017.62 88888.00 2009-12-04 18:08:52.777 338 13142.65 556.23 57017.25 88888.00 2009-12-04 18:08:53.777 338 13142.39 555.48 57017.38 88888.00 2009-12-04 18:08:54.777 338 13142.78 556.10 57018.11 88888.00 2009-12-04 18:08:55.777 338 13142.13 555.86 57017.62 88888.00 2009-12-04 18:08:56.777 338 13142.52 555.73 57017.62 88888.00 2009-12-04 18:08:57.777 338 13142.91 555.36 57017.74 88888.00 2009-12-04 18:08:58.777 338 13142.91 555.61 57017.74 88888.00 2009-12-04 18:08:59.777 338 13142.52 555.48 57017.99 88888.00 2009-12-04 18:09:00.777 338 13142.39 555.98 57017.25 88888.00 2009-12-04 18:09:01.777 338 13142.52 556.10 57017.50 88888.00 2009-12-04 18:09:02.777 338 13142.78 555.36 57017.74 88888.00 2009-12-04 18:09:03.777 338 13143.04 556.48 57017.50 88888.00 2009-12-04 18:09:04.777 338 13142.39 555.98 57017.13 88888.00 2009-12-04 18:09:05.777 338 13142.91 555.61 57017.62 88888.00 2009-12-04 18:09:06.777 338 13142.52 555.73 57018.35 88888.00 2009-12-04 18:09:07.777 338 13142.65 555.73 57017.74 88888.00 2009-12-04 18:09:08.777 338 13143.29 555.24 57017.50 88888.00 2009-12-04 18:09:09.777 338 13142.78 555.36 57018.11 88888.00 2009-12-04 18:09:10.777 338 13142.78 555.98 57017.01 88888.00 2009-12-04 18:09:11.777 338 13142.78 556.23 57017.74 88888.00 2009-12-04 18:09:12.777 338 13143.04 555.73 57017.38 88888.00 2009-12-04 18:09:13.777 338 13142.26 555.36 57017.13 88888.00 2009-12-04 18:09:14.777 338 13142.78 556.10 57017.74 88888.00 2009-12-04 18:09:15.777 338 13142.52 554.99 57017.86 88888.00 2009-12-04 18:09:16.777 338 13143.17 556.48 57017.62 88888.00 2009-12-04 18:09:17.777 338 13142.78 555.48 57017.74 88888.00 2009-12-04 18:09:18.777 338 13143.29 555.73 57017.86 88888.00 2009-12-04 18:09:19.777 338 13143.29 556.10 57017.74 88888.00 2009-12-04 18:09:20.777 338 13143.04 556.23 57017.50 88888.00 2009-12-04 18:09:21.777 338 13142.91 555.73 57017.62 88888.00 2009-12-04 18:09:22.777 338 13142.26 555.24 57017.01 88888.00 2009-12-04 18:09:23.777 338 13142.65 555.73 57017.62 88888.00 2009-12-04 18:09:24.777 338 13142.39 555.61 57017.25 88888.00 2009-12-04 18:09:25.777 338 13143.17 555.73 57018.72 88888.00 2009-12-04 18:09:26.777 338 13142.91 555.61 57017.38 88888.00 2009-12-04 18:09:27.777 338 13142.78 555.61 57018.23 88888.00 2009-12-04 18:09:28.777 338 13143.04 556.35 57017.38 88888.00 2009-12-04 18:09:29.777 338 13142.39 555.61 57017.99 88888.00 2009-12-04 18:09:30.777 338 13143.55 555.61 57017.62 88888.00 2009-12-04 18:09:31.777 338 13142.52 555.98 57017.86 88888.00 2009-12-04 18:09:32.777 338 13143.04 555.73 57018.11 88888.00 2009-12-04 18:09:33.777 338 13142.65 555.36 57017.25 88888.00 2009-12-04 18:09:34.777 338 13142.52 555.24 57017.62 88888.00 2009-12-04 18:09:35.777 338 13142.91 555.24 57017.99 88888.00 2009-12-04 18:09:36.777 338 13142.52 555.48 57017.38 88888.00 2009-12-04 18:09:37.777 338 13142.65 554.99 57017.86 88888.00 2009-12-04 18:09:38.777 338 13143.17 556.10 57017.86 88888.00 2009-12-04 18:09:39.777 338 13143.68 555.61 57017.86 88888.00 2009-12-04 18:09:40.777 338 13142.52 555.36 57017.99 88888.00 2009-12-04 18:09:41.777 338 13142.52 555.73 57017.99 88888.00 2009-12-04 18:09:42.777 338 13142.39 555.48 57017.86 88888.00 2009-12-04 18:09:43.777 338 13142.65 555.73 57017.62 88888.00 2009-12-04 18:09:44.777 338 13142.91 555.86 57018.11 88888.00 2009-12-04 18:09:45.777 338 13142.78 554.87 57017.99 88888.00 2009-12-04 18:09:46.777 338 13142.65 555.36 57017.74 88888.00 2009-12-04 18:09:47.777 338 13142.00 555.73 57017.74 88888.00 2009-12-04 18:09:48.777 338 13142.39 555.73 57017.50 88888.00 2009-12-04 18:09:49.777 338 13142.39 555.36 57017.62 88888.00 2009-12-04 18:09:50.777 338 13142.91 555.98 57017.01 88888.00 2009-12-04 18:09:51.777 338 13142.65 555.86 57017.38 88888.00 2009-12-04 18:09:52.777 338 13143.29 555.73 57017.38 88888.00 2009-12-04 18:09:53.777 338 13142.00 555.24 57017.50 88888.00 2009-12-04 18:09:54.777 338 13142.78 556.60 57017.62 88888.00 2009-12-04 18:09:55.777 338 13143.04 554.99 57017.38 88888.00 2009-12-04 18:09:56.777 338 13142.65 556.23 57017.62 88888.00 2009-12-04 18:09:57.777 338 13142.26 555.73 57018.23 88888.00 2009-12-04 18:09:58.777 338 13142.52 556.10 57017.25 88888.00 2009-12-04 18:09:59.777 338 13142.78 554.99 57017.50 88888.00 2009-12-04 18:10:00.777 338 13142.91 555.48 57017.13 88888.00 2009-12-04 18:10:01.777 338 13142.91 555.86 57017.62 88888.00 2009-12-04 18:10:02.777 338 13142.91 555.98 57017.74 88888.00 2009-12-04 18:10:03.777 338 13143.42 555.48 57017.13 88888.00 2009-12-04 18:10:04.777 338 13142.39 556.10 57017.74 88888.00 2009-12-04 18:10:05.777 338 13142.52 555.61 57017.62 88888.00 2009-12-04 18:10:06.777 338 13142.26 555.86 57017.74 88888.00 2009-12-04 18:10:07.777 338 13142.26 555.36 57017.38 88888.00 2009-12-04 18:10:08.777 338 13142.78 555.98 57017.50 88888.00 2009-12-04 18:10:09.777 338 13143.04 555.61 57017.25 88888.00 2009-12-04 18:10:10.777 338 13142.52 555.61 57018.11 88888.00 2009-12-04 18:10:11.777 338 13142.78 555.61 57018.11 88888.00 2009-12-04 18:10:12.777 338 13143.17 555.48 57017.62 88888.00 2009-12-04 18:10:13.777 338 13142.26 555.61 57017.86 88888.00 2009-12-04 18:10:14.777 338 13142.26 555.73 57018.11 88888.00 2009-12-04 18:10:15.777 338 13143.29 555.73 57017.62 88888.00 2009-12-04 18:10:16.777 338 13143.04 554.87 57017.74 88888.00 2009-12-04 18:10:17.777 338 13143.29 555.73 57017.25 88888.00 2009-12-04 18:10:18.777 338 13142.65 556.23 57017.62 88888.00 2009-12-04 18:10:19.777 338 13143.04 555.86 57017.62 88888.00 2009-12-04 18:10:20.777 338 13142.78 555.86 57017.38 88888.00 2009-12-04 18:10:21.777 338 13143.04 555.36 57017.62 88888.00 2009-12-04 18:10:22.777 338 13142.78 555.36 57017.62 88888.00 2009-12-04 18:10:23.777 338 13142.52 555.48 57017.38 88888.00 2009-12-04 18:10:24.777 338 13142.91 555.48 57018.35 88888.00 2009-12-04 18:10:25.777 338 13142.91 555.98 57017.62 88888.00 2009-12-04 18:10:26.777 338 13142.91 556.23 57018.23 88888.00 2009-12-04 18:10:27.777 338 13142.91 555.61 57017.50 88888.00 2009-12-04 18:10:28.777 338 13142.65 555.48 57017.74 88888.00 2009-12-04 18:10:29.777 338 13142.52 555.48 57017.74 88888.00 2009-12-04 18:10:30.777 338 13142.26 555.86 57018.23 88888.00 2009-12-04 18:10:31.777 338 13142.39 554.87 57017.38 88888.00 2009-12-04 18:10:32.777 338 13142.52 555.73 57018.11 88888.00 2009-12-04 18:10:33.777 338 13142.26 555.73 57017.86 88888.00 2009-12-04 18:10:34.777 338 13142.65 555.98 57017.50 88888.00 2009-12-04 18:10:35.777 338 13142.52 555.86 57017.62 88888.00 2009-12-04 18:10:36.777 338 13143.17 555.73 57017.74 88888.00 2009-12-04 18:10:37.777 338 13141.48 556.10 57017.86 88888.00 2009-12-04 18:10:38.777 338 13143.04 555.48 57017.74 88888.00 2009-12-04 18:10:39.777 338 13142.91 556.10 57018.11 88888.00 2009-12-04 18:10:40.777 338 13142.26 555.36 57017.25 88888.00 2009-12-04 18:10:41.777 338 13143.55 555.61 57017.50 88888.00 2009-12-04 18:10:42.777 338 13143.42 555.86 57017.99 88888.00 2009-12-04 18:10:43.777 338 13143.17 555.61 57017.62 88888.00 2009-12-04 18:10:44.777 338 13142.13 555.61 57018.11 88888.00 2009-12-04 18:10:45.777 338 13143.17 555.73 57017.62 88888.00 2009-12-04 18:10:46.777 338 13142.65 555.61 57017.50 88888.00 2009-12-04 18:10:47.777 338 13142.26 555.61 57017.99 88888.00 2009-12-04 18:10:48.777 338 13142.26 555.98 57017.62 88888.00 2009-12-04 18:10:49.777 338 13142.91 555.48 57017.86 88888.00 2009-12-04 18:10:50.777 338 13142.78 555.73 57017.62 88888.00 2009-12-04 18:10:51.777 338 13142.65 555.86 57017.62 88888.00 2009-12-04 18:10:52.777 338 13142.78 555.73 57017.62 88888.00 2009-12-04 18:10:53.777 338 13142.26 555.61 57017.50 88888.00 2009-12-04 18:10:54.777 338 13142.39 555.48 57017.25 88888.00 2009-12-04 18:10:55.777 338 13142.78 555.48 57017.74 88888.00 2009-12-04 18:10:56.777 338 13143.17 555.98 57017.86 88888.00 2009-12-04 18:10:57.777 338 13143.04 555.36 57017.13 88888.00 2009-12-04 18:10:58.777 338 13141.61 555.11 57017.62 88888.00 2009-12-04 18:10:59.777 338 13142.65 555.73 57017.13 88888.00 2009-12-04 18:11:00.777 338 13142.65 555.36 57017.38 88888.00 2009-12-04 18:11:01.777 338 13142.65 555.48 57017.50 88888.00 2009-12-04 18:11:02.777 338 13142.52 555.11 57017.13 88888.00 2009-12-04 18:11:03.777 338 13142.91 555.61 57017.62 88888.00 2009-12-04 18:11:04.777 338 13142.26 555.98 57017.50 88888.00 2009-12-04 18:11:05.777 338 13142.52 556.35 57017.25 88888.00 2009-12-04 18:11:06.777 338 13142.26 555.61 57017.25 88888.00 2009-12-04 18:11:07.777 338 13142.65 555.61 57018.11 88888.00 2009-12-04 18:11:08.777 338 13142.52 555.36 57017.99 88888.00 2009-12-04 18:11:09.777 338 13142.78 556.10 57018.23 88888.00 2009-12-04 18:11:10.777 338 13142.52 555.36 57017.74 88888.00 2009-12-04 18:11:11.777 338 13142.78 556.10 57017.50 88888.00 2009-12-04 18:11:12.777 338 13142.52 555.61 57017.38 88888.00 2009-12-04 18:11:13.777 338 13142.91 556.10 57017.74 88888.00 2009-12-04 18:11:14.777 338 13142.26 555.61 57017.38 88888.00 2009-12-04 18:11:15.777 338 13142.39 555.73 57017.86 88888.00 2009-12-04 18:11:16.777 338 13142.39 555.73 57017.99 88888.00 2009-12-04 18:11:17.777 338 13142.91 555.73 57017.74 88888.00 2009-12-04 18:11:18.777 338 13142.91 555.48 57017.62 88888.00 2009-12-04 18:11:19.777 338 13142.65 555.73 57018.11 88888.00 2009-12-04 18:11:20.777 338 13142.65 555.98 57017.86 88888.00 2009-12-04 18:11:21.777 338 13142.65 556.23 57017.86 88888.00 2009-12-04 18:11:22.777 338 13143.04 555.86 57017.86 88888.00 2009-12-04 18:11:23.777 338 13143.04 555.61 57018.11 88888.00 2009-12-04 18:11:24.777 338 13142.52 555.86 57017.62 88888.00 2009-12-04 18:11:25.777 338 13142.65 555.48 57017.74 88888.00 2009-12-04 18:11:26.777 338 13142.65 556.23 57018.48 88888.00 2009-12-04 18:11:27.777 338 13143.17 555.86 57018.11 88888.00 2009-12-04 18:11:28.777 338 13142.78 555.86 57017.86 88888.00 2009-12-04 18:11:29.777 338 13143.29 556.10 57017.99 88888.00 2009-12-04 18:11:30.777 338 13143.29 555.48 57017.74 88888.00 2009-12-04 18:11:31.777 338 13142.91 555.11 57018.48 88888.00 2009-12-04 18:11:32.777 338 13142.52 555.73 57018.23 88888.00 2009-12-04 18:11:33.777 338 13143.04 555.73 57018.60 88888.00 2009-12-04 18:11:34.777 338 13143.04 555.61 57017.50 88888.00 2009-12-04 18:11:35.777 338 13142.91 555.48 57017.99 88888.00 2009-12-04 18:11:36.777 338 13142.78 555.61 57018.23 88888.00 2009-12-04 18:11:37.777 338 13142.65 555.11 57018.23 88888.00 2009-12-04 18:11:38.777 338 13143.29 555.98 57017.99 88888.00 2009-12-04 18:11:39.777 338 13143.04 555.48 57017.62 88888.00 2009-12-04 18:11:40.777 338 13142.26 554.99 57017.74 88888.00 2009-12-04 18:11:41.777 338 13143.04 556.35 57017.62 88888.00 2009-12-04 18:11:42.777 338 13143.17 555.48 57017.01 88888.00 2009-12-04 18:11:43.777 338 13142.78 555.48 57017.62 88888.00 2009-12-04 18:11:44.777 338 13142.26 555.98 57017.86 88888.00 2009-12-04 18:11:45.777 338 13142.13 554.87 57018.11 88888.00 2009-12-04 18:11:46.777 338 13142.00 556.23 57017.50 88888.00 2009-12-04 18:11:47.777 338 13142.78 555.73 57017.50 88888.00 2009-12-04 18:11:48.777 338 13143.04 555.61 57017.50 88888.00 2009-12-04 18:11:49.777 338 13142.78 555.61 57017.38 88888.00 2009-12-04 18:11:50.777 338 13143.04 555.36 57018.72 88888.00 2009-12-04 18:11:51.777 338 13142.65 555.98 57017.25 88888.00 2009-12-04 18:11:52.777 338 13143.04 555.36 57017.74 88888.00 2009-12-04 18:11:53.777 338 13143.04 555.98 57017.86 88888.00 2009-12-04 18:11:54.777 338 13142.26 555.61 57017.50 88888.00 2009-12-04 18:11:55.777 338 13142.65 555.73 57017.25 88888.00 2009-12-04 18:11:56.777 338 13142.78 555.86 57017.50 88888.00 2009-12-04 18:11:57.777 338 13142.78 555.98 57018.35 88888.00 2009-12-04 18:11:58.777 338 13143.55 555.24 57018.48 88888.00 2009-12-04 18:11:59.777 338 13142.91 555.86 57017.86 88888.00 2009-12-04 18:12:00.777 338 13142.52 555.61 57017.50 88888.00 2009-12-04 18:12:01.777 338 13142.91 555.24 57018.35 88888.00 2009-12-04 18:12:02.777 338 13142.65 555.61 57017.99 88888.00 2009-12-04 18:12:03.777 338 13142.39 555.61 57017.86 88888.00 2009-12-04 18:12:04.777 338 13143.17 555.24 57017.86 88888.00 2009-12-04 18:12:05.777 338 13142.52 555.61 57017.74 88888.00 2009-12-04 18:12:06.777 338 13141.87 555.73 57017.74 88888.00 2009-12-04 18:12:07.777 338 13142.78 555.36 57018.23 88888.00 2009-12-04 18:12:08.777 338 13142.65 555.73 57017.86 88888.00 2009-12-04 18:12:09.777 338 13142.52 555.73 57018.23 88888.00 2009-12-04 18:12:10.777 338 13142.26 556.10 57017.86 88888.00 2009-12-04 18:12:11.777 338 13142.78 555.73 57018.23 88888.00 2009-12-04 18:12:12.777 338 13142.52 555.48 57018.23 88888.00 2009-12-04 18:12:13.777 338 13142.65 555.48 57018.35 88888.00 2009-12-04 18:12:14.777 338 13142.39 555.86 57017.86 88888.00 2009-12-04 18:12:15.777 338 13142.52 555.98 57017.99 88888.00 2009-12-04 18:12:16.777 338 13142.91 555.73 57017.25 88888.00 2009-12-04 18:12:17.777 338 13142.26 555.86 57017.50 88888.00 2009-12-04 18:12:18.777 338 13142.52 555.61 57018.23 88888.00 2009-12-04 18:12:19.777 338 13143.04 555.48 57017.86 88888.00 2009-12-04 18:12:20.777 338 13142.39 555.73 57017.86 88888.00 2009-12-04 18:12:21.777 338 13141.87 555.86 57017.86 88888.00 2009-12-04 18:12:22.777 338 13142.78 555.24 57017.99 88888.00 2009-12-04 18:12:23.777 338 13142.65 555.48 57018.72 88888.00 2009-12-04 18:12:24.777 338 13142.26 555.61 57017.86 88888.00 2009-12-04 18:12:25.777 338 13142.00 555.86 57017.25 88888.00 2009-12-04 18:12:26.777 338 13142.13 556.10 57017.13 88888.00 2009-12-04 18:12:27.777 338 13142.78 555.61 57018.11 88888.00 2009-12-04 18:12:28.777 338 13142.52 556.23 57017.38 88888.00 2009-12-04 18:12:29.777 338 13142.52 555.48 57017.99 88888.00 2009-12-04 18:12:30.777 338 13142.39 555.24 57017.38 88888.00 2009-12-04 18:12:31.777 338 13142.13 555.48 57018.35 88888.00 2009-12-04 18:12:32.777 338 13142.00 555.73 57017.62 88888.00 2009-12-04 18:12:33.777 338 13142.39 555.11 57017.50 88888.00 2009-12-04 18:12:34.777 338 13142.78 555.86 57018.23 88888.00 2009-12-04 18:12:35.777 338 13142.39 555.48 57017.99 88888.00 2009-12-04 18:12:36.777 338 13142.13 556.10 57017.74 88888.00 2009-12-04 18:12:37.777 338 13142.91 555.86 57017.74 88888.00 2009-12-04 18:12:38.777 338 13142.26 556.23 57017.74 88888.00 2009-12-04 18:12:39.777 338 13142.78 556.10 57017.86 88888.00 2009-12-04 18:12:40.777 338 13142.13 555.48 57018.11 88888.00 2009-12-04 18:12:41.777 338 13142.52 555.24 57017.38 88888.00 2009-12-04 18:12:42.777 338 13141.87 555.73 57017.86 88888.00 2009-12-04 18:12:43.777 338 13142.26 555.73 57018.35 88888.00 2009-12-04 18:12:44.777 338 13142.78 555.48 57017.25 88888.00 2009-12-04 18:12:45.777 338 13142.39 555.73 57017.38 88888.00 2009-12-04 18:12:46.777 338 13142.78 555.36 57017.74 88888.00 2009-12-04 18:12:47.777 338 13142.26 555.98 57018.11 88888.00 2009-12-04 18:12:48.777 338 13142.65 555.48 57017.74 88888.00 2009-12-04 18:12:49.777 338 13142.26 555.98 57018.11 88888.00 2009-12-04 18:12:50.777 338 13143.04 555.86 57017.25 88888.00 2009-12-04 18:12:51.777 338 13142.26 556.10 57017.74 88888.00 2009-12-04 18:12:52.777 338 13142.91 556.10 57017.86 88888.00 2009-12-04 18:12:53.777 338 13142.65 556.10 57016.89 88888.00 2009-12-04 18:12:54.777 338 13142.65 555.48 57018.11 88888.00 2009-12-04 18:12:55.777 338 13142.00 555.48 57018.23 88888.00 2009-12-04 18:12:56.777 338 13142.52 556.35 57017.86 88888.00 2009-12-04 18:12:57.777 338 13142.91 555.86 57017.99 88888.00 2009-12-04 18:12:58.777 338 13142.78 555.98 57017.86 88888.00 2009-12-04 18:12:59.777 338 13142.00 555.61 57017.86 88888.00 2009-12-04 18:13:00.777 338 13142.13 555.86 57017.74 88888.00 2009-12-04 18:13:01.777 338 13142.39 555.36 57017.99 88888.00 2009-12-04 18:13:02.777 338 13142.78 555.73 57017.50 88888.00 2009-12-04 18:13:03.777 338 13142.65 555.36 57018.23 88888.00 2009-12-04 18:13:04.777 338 13143.29 555.86 57017.86 88888.00 2009-12-04 18:13:05.777 338 13142.52 555.98 57017.86 88888.00 2009-12-04 18:13:06.777 338 13142.52 556.10 57017.99 88888.00 2009-12-04 18:13:07.777 338 13142.52 555.24 57017.50 88888.00 2009-12-04 18:13:08.777 338 13142.65 555.36 57017.86 88888.00 2009-12-04 18:13:09.777 338 13143.17 555.73 57017.62 88888.00 2009-12-04 18:13:10.777 338 13142.65 555.73 57017.74 88888.00 2009-12-04 18:13:11.777 338 13142.91 555.73 57017.86 88888.00 2009-12-04 18:13:12.777 338 13143.29 555.86 57018.23 88888.00 2009-12-04 18:13:13.777 338 13142.91 555.98 57017.62 88888.00 2009-12-04 18:13:14.777 338 13142.39 555.86 57017.74 88888.00 2009-12-04 18:13:15.777 338 13142.65 555.86 57017.50 88888.00 2009-12-04 18:13:16.777 338 13142.39 555.98 57017.38 88888.00 2009-12-04 18:13:17.777 338 13142.52 555.11 57018.11 88888.00 2009-12-04 18:13:18.777 338 13142.91 556.10 57017.74 88888.00 2009-12-04 18:13:19.777 338 13142.52 555.86 57017.38 88888.00 2009-12-04 18:13:20.777 338 13142.39 555.86 57017.38 88888.00 2009-12-04 18:13:21.777 338 13142.39 555.48 57017.25 88888.00 2009-12-04 18:13:22.777 338 13142.65 556.10 57018.11 88888.00 2009-12-04 18:13:23.777 338 13142.39 556.35 57017.86 88888.00 2009-12-04 18:13:24.777 338 13142.26 555.86 57018.11 88888.00 2009-12-04 18:13:25.777 338 13142.39 555.24 57017.38 88888.00 2009-12-04 18:13:26.777 338 13142.39 555.86 57017.74 88888.00 2009-12-04 18:13:27.777 338 13142.65 555.11 57017.74 88888.00 2009-12-04 18:13:28.777 338 13142.78 555.11 57018.35 88888.00 2009-12-04 18:13:29.777 338 13142.52 555.61 57018.48 88888.00 2009-12-04 18:13:30.777 338 13142.65 555.98 57017.62 88888.00 2009-12-04 18:13:31.777 338 13143.17 555.98 57017.62 88888.00 2009-12-04 18:13:32.777 338 13143.17 556.10 57018.23 88888.00 2009-12-04 18:13:33.777 338 13142.91 555.11 57017.38 88888.00 2009-12-04 18:13:34.777 338 13143.17 555.61 57018.60 88888.00 2009-12-04 18:13:35.777 338 13142.91 555.98 57018.11 88888.00 2009-12-04 18:13:36.777 338 13142.39 555.61 57017.99 88888.00 2009-12-04 18:13:37.777 338 13142.78 555.48 57017.38 88888.00 2009-12-04 18:13:38.777 338 13143.04 556.10 57017.74 88888.00 2009-12-04 18:13:39.777 338 13143.29 556.10 57017.25 88888.00 2009-12-04 18:13:40.777 338 13143.04 555.73 57017.38 88888.00 2009-12-04 18:13:41.777 338 13143.04 555.61 57017.74 88888.00 2009-12-04 18:13:42.777 338 13142.91 556.35 57017.86 88888.00 2009-12-04 18:13:43.777 338 13142.78 555.98 57017.62 88888.00 2009-12-04 18:13:44.777 338 13143.17 556.35 57017.86 88888.00 2009-12-04 18:13:45.777 338 13143.17 555.61 57017.86 88888.00 2009-12-04 18:13:46.777 338 13143.04 555.86 57017.62 88888.00 2009-12-04 18:13:47.777 338 13143.04 555.48 57017.62 88888.00 2009-12-04 18:13:48.777 338 13142.91 555.98 57017.99 88888.00 2009-12-04 18:13:49.777 338 13142.78 556.10 57017.86 88888.00 2009-12-04 18:13:50.777 338 13142.39 556.10 57017.38 88888.00 2009-12-04 18:13:51.777 338 13142.52 555.86 57017.99 88888.00 2009-12-04 18:13:52.777 338 13142.39 555.73 57018.11 88888.00 2009-12-04 18:13:53.777 338 13143.68 555.86 57018.11 88888.00 2009-12-04 18:13:54.777 338 13142.65 556.35 57017.38 88888.00 2009-12-04 18:13:55.777 338 13143.04 555.86 57018.72 88888.00 2009-12-04 18:13:56.777 338 13143.81 555.86 57018.11 88888.00 2009-12-04 18:13:57.777 338 13143.04 556.35 57018.23 88888.00 2009-12-04 18:13:58.777 338 13143.42 555.98 57017.62 88888.00 2009-12-04 18:13:59.777 338 13142.13 555.73 57017.38 88888.00 2009-12-04 18:14:00.777 338 13143.04 555.24 57017.86 88888.00 2009-12-04 18:14:01.777 338 13143.17 555.98 57017.38 88888.00 2009-12-04 18:14:02.777 338 13143.17 555.86 57017.86 88888.00 2009-12-04 18:14:03.777 338 13143.55 555.73 57017.62 88888.00 2009-12-04 18:14:04.777 338 13143.04 555.61 57017.62 88888.00 2009-12-04 18:14:05.777 338 13143.29 556.10 57017.25 88888.00 2009-12-04 18:14:06.777 338 13143.42 555.48 57017.86 88888.00 2009-12-04 18:14:07.777 338 13143.17 555.36 57017.86 88888.00 2009-12-04 18:14:08.777 338 13143.42 556.23 57018.23 88888.00 2009-12-04 18:14:09.777 338 13143.04 555.48 57017.62 88888.00 2009-12-04 18:14:10.777 338 13142.91 555.86 57017.99 88888.00 2009-12-04 18:14:11.777 338 13142.91 555.98 57018.11 88888.00 2009-12-04 18:14:12.777 338 13142.39 556.10 57017.86 88888.00 2009-12-04 18:14:13.777 338 13142.78 555.24 57017.86 88888.00 2009-12-04 18:14:14.777 338 13143.04 555.86 57018.11 88888.00 2009-12-04 18:14:15.777 338 13142.52 555.86 57017.25 88888.00 2009-12-04 18:14:16.777 338 13143.68 556.23 57017.62 88888.00 2009-12-04 18:14:17.777 338 13142.65 555.61 57018.11 88888.00 2009-12-04 18:14:18.777 338 13143.55 555.98 57018.11 88888.00 2009-12-04 18:14:19.777 338 13142.91 555.98 57018.11 88888.00 2009-12-04 18:14:20.777 338 13142.78 556.10 57017.99 88888.00 2009-12-04 18:14:21.777 338 13143.55 555.86 57017.86 88888.00 2009-12-04 18:14:22.777 338 13142.39 556.60 57017.74 88888.00 2009-12-04 18:14:23.777 338 13143.29 555.73 57017.38 88888.00 2009-12-04 18:14:24.777 338 13143.68 555.36 57018.11 88888.00 2009-12-04 18:14:25.777 338 13143.29 555.48 57017.74 88888.00 2009-12-04 18:14:26.777 338 13143.04 555.98 57017.74 88888.00 2009-12-04 18:14:27.777 338 13143.55 555.98 57017.74 88888.00 2009-12-04 18:14:28.777 338 13143.04 555.86 57017.50 88888.00 2009-12-04 18:14:29.777 338 13142.91 555.61 57017.50 88888.00 2009-12-04 18:14:30.777 338 13142.91 556.23 57017.86 88888.00 2009-12-04 18:14:31.777 338 13142.65 555.48 57018.11 88888.00 2009-12-04 18:14:32.777 338 13142.91 555.36 57018.11 88888.00 2009-12-04 18:14:33.777 338 13142.91 555.61 57017.99 88888.00 2009-12-04 18:14:34.777 338 13143.04 555.48 57017.13 88888.00 2009-12-04 18:14:35.777 338 13142.91 555.73 57017.99 88888.00 2009-12-04 18:14:36.777 338 13143.04 555.98 57017.62 88888.00 2009-12-04 18:14:37.777 338 13143.29 555.86 57017.86 88888.00 2009-12-04 18:14:38.777 338 13143.17 555.98 57017.74 88888.00 2009-12-04 18:14:39.777 338 13142.91 555.98 57017.99 88888.00 2009-12-04 18:14:40.777 338 13143.55 556.23 57017.86 88888.00 2009-12-04 18:14:41.777 338 13142.78 556.23 57018.23 88888.00 2009-12-04 18:14:42.777 338 13142.91 555.61 57018.84 88888.00 2009-12-04 18:14:43.777 338 13142.65 555.98 57017.62 88888.00 2009-12-04 18:14:44.777 338 13143.04 555.61 57017.62 88888.00 2009-12-04 18:14:45.777 338 13142.52 555.98 57017.99 88888.00 2009-12-04 18:14:46.777 338 13143.04 555.36 57017.99 88888.00 2009-12-04 18:14:47.777 338 13142.91 555.73 57017.74 88888.00 2009-12-04 18:14:48.777 338 13142.91 555.98 57017.50 88888.00 2009-12-04 18:14:49.777 338 13143.29 556.23 57017.74 88888.00 2009-12-04 18:14:50.777 338 13142.78 556.10 57018.11 88888.00 2009-12-04 18:14:51.777 338 13142.65 554.99 57017.74 88888.00 2009-12-04 18:14:52.777 338 13142.65 555.86 57017.74 88888.00 2009-12-04 18:14:53.777 338 13143.29 555.48 57017.99 88888.00 2009-12-04 18:14:54.777 338 13142.39 555.61 57017.86 88888.00 2009-12-04 18:14:55.777 338 13143.04 555.73 57018.48 88888.00 2009-12-04 18:14:56.777 338 13142.65 555.11 57017.62 88888.00 2009-12-04 18:14:57.777 338 13143.42 555.73 57018.11 88888.00 2009-12-04 18:14:58.777 338 13143.17 555.86 57017.99 88888.00 2009-12-04 18:14:59.777 338 13143.55 555.48 57017.99 88888.00 2009-12-04 18:15:00.777 338 13142.52 555.11 57017.74 88888.00 2009-12-04 18:15:01.777 338 13142.52 556.23 57017.99 88888.00 2009-12-04 18:15:02.777 338 13142.78 556.48 57018.23 88888.00 2009-12-04 18:15:03.777 338 13142.65 555.98 57018.23 88888.00 2009-12-04 18:15:04.777 338 13142.78 555.73 57017.74 88888.00 2009-12-04 18:15:05.777 338 13142.65 555.86 57017.74 88888.00 2009-12-04 18:15:06.777 338 13142.91 555.86 57018.35 88888.00 2009-12-04 18:15:07.777 338 13142.26 555.73 57018.11 88888.00 2009-12-04 18:15:08.777 338 13142.91 555.48 57017.62 88888.00 2009-12-04 18:15:09.777 338 13143.04 555.48 57017.99 88888.00 2009-12-04 18:15:10.777 338 13142.91 555.73 57017.74 88888.00 2009-12-04 18:15:11.777 338 13142.52 556.35 57017.99 88888.00 2009-12-04 18:15:12.777 338 13142.52 555.98 57018.11 88888.00 2009-12-04 18:15:13.777 338 13143.29 554.99 57017.86 88888.00 2009-12-04 18:15:14.777 338 13142.65 555.61 57017.99 88888.00 2009-12-04 18:15:15.777 338 13142.78 555.24 57017.62 88888.00 2009-12-04 18:15:16.777 338 13143.04 556.60 57017.99 88888.00 2009-12-04 18:15:17.777 338 13143.29 555.24 57018.23 88888.00 2009-12-04 18:15:18.777 338 13142.52 555.24 57017.86 88888.00 2009-12-04 18:15:19.777 338 13143.17 555.61 57017.86 88888.00 2009-12-04 18:15:20.777 338 13142.65 555.98 57017.99 88888.00 2009-12-04 18:15:21.777 338 13142.65 555.73 57017.99 88888.00 2009-12-04 18:15:22.777 338 13143.04 555.48 57017.74 88888.00 2009-12-04 18:15:23.777 338 13143.04 555.36 57018.11 88888.00 2009-12-04 18:15:24.776 338 13142.78 555.36 57018.35 88888.00 2009-12-04 18:15:25.776 338 13143.17 554.99 57018.23 88888.00 2009-12-04 18:15:26.776 338 13143.17 554.99 57017.62 88888.00 2009-12-04 18:15:27.776 338 13143.04 555.24 57017.86 88888.00 2009-12-04 18:15:28.776 338 13142.26 555.73 57017.86 88888.00 2009-12-04 18:15:29.776 338 13142.39 555.36 57018.11 88888.00 2009-12-04 18:15:30.776 338 13142.65 555.48 57017.86 88888.00 2009-12-04 18:15:31.776 338 13142.91 555.86 57017.86 88888.00 2009-12-04 18:15:32.776 338 13143.29 555.73 57017.38 88888.00 2009-12-04 18:15:33.776 338 13143.17 555.73 57017.38 88888.00 2009-12-04 18:15:34.776 338 13142.52 555.61 57017.74 88888.00 2009-12-04 18:15:35.776 338 13142.52 556.10 57018.23 88888.00 2009-12-04 18:15:36.776 338 13142.52 555.48 57018.11 88888.00 2009-12-04 18:15:37.776 338 13142.52 555.73 57017.99 88888.00 2009-12-04 18:15:38.776 338 13143.17 555.36 57018.48 88888.00 2009-12-04 18:15:39.776 338 13143.04 555.73 57018.11 88888.00 2009-12-04 18:15:40.776 338 13143.04 555.48 57017.38 88888.00 2009-12-04 18:15:41.776 338 13142.91 555.48 57018.11 88888.00 2009-12-04 18:15:42.776 338 13142.52 555.36 57017.99 88888.00 2009-12-04 18:15:43.776 338 13142.91 555.98 57017.74 88888.00 2009-12-04 18:15:44.776 338 13143.04 555.73 57017.62 88888.00 2009-12-04 18:15:45.776 338 13143.42 555.24 57017.50 88888.00 2009-12-04 18:15:46.776 338 13142.39 555.48 57017.38 88888.00 2009-12-04 18:15:47.776 338 13142.26 556.10 57017.62 88888.00 2009-12-04 18:15:48.776 338 13142.78 555.48 57017.50 88888.00 2009-12-04 18:15:49.776 338 13142.91 555.98 57018.23 88888.00 2009-12-04 18:15:50.776 338 13142.52 555.61 57018.60 88888.00 2009-12-04 18:15:51.776 338 13142.13 555.61 57018.48 88888.00 2009-12-04 18:15:52.776 338 13143.17 556.23 57017.99 88888.00 2009-12-04 18:15:53.776 338 13142.39 556.60 57018.35 88888.00 2009-12-04 18:15:54.776 338 13142.52 555.98 57018.35 88888.00 2009-12-04 18:15:55.776 338 13143.17 555.73 57017.74 88888.00 2009-12-04 18:15:56.776 338 13143.17 555.36 57017.86 88888.00 2009-12-04 18:15:57.776 338 13142.78 555.48 57017.86 88888.00 2009-12-04 18:15:58.776 338 13142.91 555.86 57017.74 88888.00 2009-12-04 18:15:59.776 338 13142.65 555.11 57017.50 88888.00 2009-12-04 18:16:00.776 338 13143.04 555.36 57018.11 88888.00 2009-12-04 18:16:01.776 338 13142.91 555.73 57017.74 88888.00 2009-12-04 18:16:02.776 338 13143.94 555.36 57017.86 88888.00 2009-12-04 18:16:03.776 338 13142.26 554.99 57018.23 88888.00 2009-12-04 18:16:04.776 338 13143.17 555.98 57017.62 88888.00 2009-12-04 18:16:05.776 338 13143.17 555.61 57017.62 88888.00 2009-12-04 18:16:06.776 338 13142.52 555.36 57018.23 88888.00 2009-12-04 18:16:07.776 338 13142.78 554.99 57017.99 88888.00 2009-12-04 18:16:08.776 338 13143.29 555.11 57017.74 88888.00 2009-12-04 18:16:09.776 338 13142.52 556.10 57018.35 88888.00 2009-12-04 18:16:10.776 338 13142.13 555.11 57018.11 88888.00 2009-12-04 18:16:11.776 338 13142.91 555.73 57017.86 88888.00 2009-12-04 18:16:12.776 338 13142.65 555.36 57017.50 88888.00 2009-12-04 18:16:13.776 338 13143.55 555.36 57018.11 88888.00 2009-12-04 18:16:14.776 338 13143.17 555.86 57018.48 88888.00 2009-12-04 18:16:15.776 338 13142.78 555.11 57017.74 88888.00 2009-12-04 18:16:16.776 338 13142.91 555.61 57017.50 88888.00 2009-12-04 18:16:17.776 338 13143.04 555.24 57018.23 88888.00 2009-12-04 18:16:18.776 338 13142.91 555.98 57016.89 88888.00 2009-12-04 18:16:19.776 338 13143.17 554.99 57017.74 88888.00 2009-12-04 18:16:20.776 338 13143.17 555.86 57018.23 88888.00 2009-12-04 18:16:21.776 338 13143.04 555.86 57018.35 88888.00 2009-12-04 18:16:22.776 338 13143.42 555.11 57017.62 88888.00 2009-12-04 18:16:23.776 338 13143.81 555.48 57017.86 88888.00 2009-12-04 18:16:24.776 338 13142.91 555.61 57018.84 88888.00 2009-12-04 18:16:25.776 338 13143.55 555.73 57017.62 88888.00 2009-12-04 18:16:26.776 338 13143.04 555.36 57017.86 88888.00 2009-12-04 18:16:27.776 338 13142.78 555.48 57017.62 88888.00 2009-12-04 18:16:28.776 338 13143.42 555.86 57017.99 88888.00 2009-12-04 18:16:29.776 338 13143.29 555.36 57018.23 88888.00 2009-12-04 18:16:30.776 338 13143.42 554.87 57017.62 88888.00 2009-12-04 18:16:31.776 338 13143.42 555.61 57017.74 88888.00 2009-12-04 18:16:32.776 338 13143.17 555.11 57017.86 88888.00 2009-12-04 18:16:33.776 338 13143.04 555.11 57018.48 88888.00 2009-12-04 18:16:34.776 338 13143.29 555.11 57018.35 88888.00 2009-12-04 18:16:35.776 338 13143.42 555.24 57018.11 88888.00 2009-12-04 18:16:36.776 338 13143.81 555.11 57018.23 88888.00 2009-12-04 18:16:37.776 338 13143.81 555.48 57017.99 88888.00 2009-12-04 18:16:38.776 338 13143.55 555.11 57017.99 88888.00 2009-12-04 18:16:39.776 338 13143.68 556.35 57017.74 88888.00 2009-12-04 18:16:40.776 338 13143.94 555.61 57017.62 88888.00 2009-12-04 18:16:41.776 338 13143.42 555.61 57018.11 88888.00 2009-12-04 18:16:42.776 338 13143.81 555.73 57018.84 88888.00 2009-12-04 18:16:43.776 338 13143.55 554.99 57018.11 88888.00 2009-12-04 18:16:44.776 338 13143.17 555.24 57017.86 88888.00 2009-12-04 18:16:45.776 338 13143.04 555.36 57018.11 88888.00 2009-12-04 18:16:46.776 338 13143.55 555.61 57018.35 88888.00 2009-12-04 18:16:47.776 338 13143.55 556.10 57017.74 88888.00 2009-12-04 18:16:48.776 338 13143.68 556.10 57018.35 88888.00 2009-12-04 18:16:49.776 338 13143.55 554.99 57017.74 88888.00 2009-12-04 18:16:50.776 338 13142.91 555.61 57018.48 88888.00 2009-12-04 18:16:51.776 338 13143.04 555.61 57017.86 88888.00 2009-12-04 18:16:52.776 338 13143.55 555.48 57018.72 88888.00 2009-12-04 18:16:53.776 338 13142.65 554.87 57018.11 88888.00 2009-12-04 18:16:54.776 338 13143.55 556.10 57017.25 88888.00 2009-12-04 18:16:55.776 338 13142.91 555.48 57017.86 88888.00 2009-12-04 18:16:56.776 338 13143.81 554.87 57018.23 88888.00 2009-12-04 18:16:57.776 338 13143.29 555.36 57017.99 88888.00 2009-12-04 18:16:58.776 338 13142.78 555.36 57018.48 88888.00 2009-12-04 18:16:59.776 338 13143.81 554.87 57018.11 88888.00 2009-12-04 18:17:00.776 338 13143.55 555.24 57017.62 88888.00 2009-12-04 18:17:01.776 338 13143.17 555.48 57018.48 88888.00 2009-12-04 18:17:02.776 338 13142.78 555.11 57018.48 88888.00 2009-12-04 18:17:03.776 338 13142.65 554.99 57018.48 88888.00 2009-12-04 18:17:04.776 338 13143.04 554.87 57018.11 88888.00 2009-12-04 18:17:05.776 338 13143.17 554.74 57017.99 88888.00 2009-12-04 18:17:06.776 338 13142.78 554.37 57017.74 88888.00 2009-12-04 18:17:07.776 338 13142.91 555.48 57017.99 88888.00 2009-12-04 18:17:08.776 338 13142.91 555.11 57017.50 88888.00 2009-12-04 18:17:09.776 338 13143.29 555.11 57017.13 88888.00 2009-12-04 18:17:10.776 338 13142.78 555.73 57017.74 88888.00 2009-12-04 18:17:11.776 338 13142.91 554.74 57017.99 88888.00 2009-12-04 18:17:12.776 338 13143.17 554.99 57018.35 88888.00 2009-12-04 18:17:13.776 338 13143.42 554.99 57018.48 88888.00 2009-12-04 18:17:14.776 338 13142.52 555.11 57018.23 88888.00 2009-12-04 18:17:15.776 338 13143.68 554.37 57017.86 88888.00 2009-12-04 18:17:16.776 338 13142.78 555.24 57018.60 88888.00 2009-12-04 18:17:17.776 338 13143.04 555.36 57018.72 88888.00 2009-12-04 18:17:18.776 338 13143.68 554.87 57017.62 88888.00 2009-12-04 18:17:19.776 338 13143.17 555.48 57018.11 88888.00 2009-12-04 18:17:20.776 338 13143.17 554.74 57017.38 88888.00 2009-12-04 18:17:21.776 338 13143.42 554.62 57017.50 88888.00 2009-12-04 18:17:22.776 338 13143.81 554.99 57018.11 88888.00 2009-12-04 18:17:23.776 338 13142.65 555.36 57017.25 88888.00 2009-12-04 18:17:24.776 338 13143.17 554.99 57017.99 88888.00 2009-12-04 18:17:25.776 338 13142.78 555.48 57018.11 88888.00 2009-12-04 18:17:26.776 338 13143.55 554.99 57017.86 88888.00 2009-12-04 18:17:27.776 338 13143.42 554.00 57017.99 88888.00 2009-12-04 18:17:28.776 338 13142.91 555.48 57017.50 88888.00 2009-12-04 18:17:29.776 338 13143.17 554.74 57018.11 88888.00 2009-12-04 18:17:30.776 338 13142.65 554.74 57018.11 88888.00 2009-12-04 18:17:31.776 338 13143.94 555.11 57018.11 88888.00 2009-12-04 18:17:32.776 338 13143.42 554.87 57018.23 88888.00 2009-12-04 18:17:33.776 338 13143.17 555.11 57018.11 88888.00 2009-12-04 18:17:34.776 338 13142.52 554.37 57017.74 88888.00 2009-12-04 18:17:35.776 338 13142.65 555.11 57017.86 88888.00 2009-12-04 18:17:36.776 338 13143.17 554.74 57018.23 88888.00 2009-12-04 18:17:37.776 338 13142.65 554.87 57017.86 88888.00 2009-12-04 18:17:38.776 338 13142.78 554.99 57018.72 88888.00 2009-12-04 18:17:39.776 338 13143.29 554.49 57018.11 88888.00 2009-12-04 18:17:40.776 338 13142.65 554.87 57017.99 88888.00 2009-12-04 18:17:41.776 338 13143.55 554.37 57017.86 88888.00 2009-12-04 18:17:42.776 338 13142.91 554.74 57017.50 88888.00 2009-12-04 18:17:43.776 338 13142.65 555.11 57017.62 88888.00 2009-12-04 18:17:44.776 338 13142.78 555.48 57017.99 88888.00 2009-12-04 18:17:45.776 338 13143.17 554.62 57017.86 88888.00 2009-12-04 18:17:46.776 338 13143.42 554.87 57018.11 88888.00 2009-12-04 18:17:47.776 338 13142.91 554.99 57018.72 88888.00 2009-12-04 18:17:48.776 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:17:49.776 338 13142.52 555.86 57017.99 88888.00 2009-12-04 18:17:50.776 338 13143.42 555.61 57018.11 88888.00 2009-12-04 18:17:51.776 338 13142.52 554.25 57018.23 88888.00 2009-12-04 18:17:52.776 338 13143.29 554.49 57017.99 88888.00 2009-12-04 18:17:53.776 338 13143.29 554.49 57018.23 88888.00 2009-12-04 18:17:54.776 338 13142.91 554.87 57018.72 88888.00 2009-12-04 18:17:55.776 338 13143.29 554.74 57017.86 88888.00 2009-12-04 18:17:56.776 338 13142.78 555.73 57017.74 88888.00 2009-12-04 18:17:57.776 338 13143.42 554.99 57018.35 88888.00 2009-12-04 18:17:58.776 338 13143.29 555.11 57017.74 88888.00 2009-12-04 18:17:59.776 338 13142.91 554.99 57017.38 88888.00 2009-12-04 18:18:00.776 338 13142.78 555.48 57017.74 88888.00 2009-12-04 18:18:01.776 338 13143.42 555.24 57017.62 88888.00 2009-12-04 18:18:02.776 338 13143.81 555.24 57017.86 88888.00 2009-12-04 18:18:03.776 338 13142.52 554.99 57017.38 88888.00 2009-12-04 18:18:04.776 338 13142.91 554.74 57018.23 88888.00 2009-12-04 18:18:05.776 338 13143.04 554.74 57017.99 88888.00 2009-12-04 18:18:06.776 338 13143.17 555.48 57017.62 88888.00 2009-12-04 18:18:07.776 338 13143.68 554.87 57018.35 88888.00 2009-12-04 18:18:08.776 338 13143.55 555.11 57017.99 88888.00 2009-12-04 18:18:09.776 338 13143.42 554.74 57017.74 88888.00 2009-12-04 18:18:10.776 338 13143.17 554.99 57017.50 88888.00 2009-12-04 18:18:11.776 338 13143.17 554.49 57017.62 88888.00 2009-12-04 18:18:12.776 338 13142.52 554.49 57017.86 88888.00 2009-12-04 18:18:13.776 338 13143.55 554.25 57017.99 88888.00 2009-12-04 18:18:14.776 338 13143.17 554.49 57017.74 88888.00 2009-12-04 18:18:15.776 338 13142.91 555.24 57018.23 88888.00 2009-12-04 18:18:16.776 338 13143.29 555.11 57017.74 88888.00 2009-12-04 18:18:17.776 338 13143.29 554.87 57018.48 88888.00 2009-12-04 18:18:18.776 338 13142.91 554.62 57017.74 88888.00 2009-12-04 18:18:19.776 338 13142.78 554.74 57018.11 88888.00 2009-12-04 18:18:20.776 338 13143.42 554.99 57018.11 88888.00 2009-12-04 18:18:21.776 338 13142.65 554.74 57018.60 88888.00 2009-12-04 18:18:22.776 338 13142.65 554.37 57017.99 88888.00 2009-12-04 18:18:23.776 338 13142.91 554.74 57017.86 88888.00 2009-12-04 18:18:24.776 338 13143.17 554.62 57018.48 88888.00 2009-12-04 18:18:25.776 338 13143.29 554.62 57018.11 88888.00 2009-12-04 18:18:26.776 338 13143.04 554.74 57017.99 88888.00 2009-12-04 18:18:27.776 338 13143.29 554.25 57018.23 88888.00 2009-12-04 18:18:28.776 338 13143.04 555.24 57017.99 88888.00 2009-12-04 18:18:29.776 338 13142.78 554.12 57018.11 88888.00 2009-12-04 18:18:30.776 338 13143.42 555.24 57018.11 88888.00 2009-12-04 18:18:31.776 338 13142.91 554.49 57017.62 88888.00 2009-12-04 18:18:32.776 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:18:33.776 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:18:34.776 338 13143.04 554.00 57018.23 88888.00 2009-12-04 18:18:35.776 338 13143.04 554.87 57017.38 88888.00 2009-12-04 18:18:36.776 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:18:37.776 338 13142.91 554.87 57017.86 88888.00 2009-12-04 18:18:38.776 338 13143.04 554.25 57017.38 88888.00 2009-12-04 18:18:39.776 338 13142.78 554.74 57018.60 88888.00 2009-12-04 18:18:40.776 338 13143.17 554.00 57017.99 88888.00 2009-12-04 18:18:41.776 338 13143.17 554.74 57017.99 88888.00 2009-12-04 18:18:42.776 338 13143.68 555.11 57018.35 88888.00 2009-12-04 18:18:43.776 338 13142.65 554.74 57017.74 88888.00 2009-12-04 18:18:44.776 338 13142.26 554.37 57017.99 88888.00 2009-12-04 18:18:45.776 338 13143.29 554.74 57018.11 88888.00 2009-12-04 18:18:46.776 338 13143.04 554.62 57017.99 88888.00 2009-12-04 18:18:47.776 338 13143.17 554.99 57017.25 88888.00 2009-12-04 18:18:48.776 338 13143.68 554.74 57018.23 88888.00 2009-12-04 18:18:49.776 338 13143.29 554.99 57018.23 88888.00 2009-12-04 18:18:50.776 338 13142.52 554.49 57018.11 88888.00 2009-12-04 18:18:51.776 338 13143.04 555.11 57018.11 88888.00 2009-12-04 18:18:52.776 338 13142.78 554.87 57018.11 88888.00 2009-12-04 18:18:53.776 338 13142.39 554.87 57018.23 88888.00 2009-12-04 18:18:54.776 338 13143.17 554.99 57017.50 88888.00 2009-12-04 18:18:55.776 338 13143.17 554.87 57018.96 88888.00 2009-12-04 18:18:56.776 338 13142.91 554.74 57017.99 88888.00 2009-12-04 18:18:57.776 338 13142.65 554.99 57017.38 88888.00 2009-12-04 18:18:58.776 338 13143.29 555.11 57018.23 88888.00 2009-12-04 18:18:59.776 338 13143.04 555.61 57017.99 88888.00 2009-12-04 18:19:00.776 338 13143.42 555.24 57017.86 88888.00 2009-12-04 18:19:01.776 338 13143.42 554.87 57017.62 88888.00 2009-12-04 18:19:02.776 338 13142.78 555.11 57017.74 88888.00 2009-12-04 18:19:03.776 338 13143.17 554.37 57018.11 88888.00 2009-12-04 18:19:04.776 338 13142.65 554.62 57018.60 88888.00 2009-12-04 18:19:05.776 338 13142.91 554.87 57017.99 88888.00 2009-12-04 18:19:06.776 338 13143.04 554.25 57017.62 88888.00 2009-12-04 18:19:07.776 338 13142.78 554.25 57017.86 88888.00 2009-12-04 18:19:08.776 338 13143.42 554.25 57017.86 88888.00 2009-12-04 18:19:09.776 338 13143.42 554.99 57017.86 88888.00 2009-12-04 18:19:10.776 338 13143.94 554.62 57018.11 88888.00 2009-12-04 18:19:11.776 338 13142.65 554.87 57017.99 88888.00 2009-12-04 18:19:12.776 338 13143.04 554.62 57017.99 88888.00 2009-12-04 18:19:13.776 338 13142.91 554.49 57017.99 88888.00 2009-12-04 18:19:14.776 338 13142.52 554.74 57017.99 88888.00 2009-12-04 18:19:15.776 338 13143.04 554.74 57017.50 88888.00 2009-12-04 18:19:16.776 338 13142.78 554.74 57017.74 88888.00 2009-12-04 18:19:17.776 338 13143.17 554.99 57018.11 88888.00 2009-12-04 18:19:18.776 338 13143.04 554.99 57017.99 88888.00 2009-12-04 18:19:19.776 338 13142.78 554.49 57017.74 88888.00 2009-12-04 18:19:20.776 338 13143.04 554.25 57018.23 88888.00 2009-12-04 18:19:21.776 338 13143.29 555.11 57018.11 88888.00 2009-12-04 18:19:22.776 338 13142.52 555.36 57018.72 88888.00 2009-12-04 18:19:23.776 338 13142.78 554.87 57018.11 88888.00 2009-12-04 18:19:24.776 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:19:25.776 338 13142.78 554.62 57017.74 88888.00 2009-12-04 18:19:26.776 338 13142.91 554.87 57017.50 88888.00 2009-12-04 18:19:27.776 338 13143.04 554.99 57018.23 88888.00 2009-12-04 18:19:28.776 338 13143.17 554.87 57018.35 88888.00 2009-12-04 18:19:29.776 338 13143.04 554.12 57018.11 88888.00 2009-12-04 18:19:30.776 338 13143.17 555.11 57018.35 88888.00 2009-12-04 18:19:31.776 338 13142.52 554.49 57018.11 88888.00 2009-12-04 18:19:32.776 338 13143.42 554.62 57018.11 88888.00 2009-12-04 18:19:33.776 338 13142.78 555.86 57017.50 88888.00 2009-12-04 18:19:34.776 338 13143.04 555.11 57017.86 88888.00 2009-12-04 18:19:35.776 338 13142.91 554.87 57018.84 88888.00 2009-12-04 18:19:36.776 338 13143.17 554.74 57017.99 88888.00 2009-12-04 18:19:37.776 338 13142.91 554.99 57018.23 88888.00 2009-12-04 18:19:38.776 338 13143.42 555.11 57017.99 88888.00 2009-12-04 18:19:39.776 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:19:40.776 338 13142.78 554.87 57018.23 88888.00 2009-12-04 18:19:41.776 338 13142.13 554.99 57017.86 88888.00 2009-12-04 18:19:42.776 338 13143.17 556.10 57017.99 88888.00 2009-12-04 18:19:43.776 338 13142.52 554.99 57018.11 88888.00 2009-12-04 18:19:44.776 338 13143.17 555.36 57018.48 88888.00 2009-12-04 18:19:45.776 338 13143.04 555.73 57018.23 88888.00 2009-12-04 18:19:46.776 338 13143.17 554.74 57017.99 88888.00 2009-12-04 18:19:47.776 338 13142.65 554.74 57018.35 88888.00 2009-12-04 18:19:48.776 338 13143.04 555.73 57017.50 88888.00 2009-12-04 18:19:49.776 338 13142.91 554.74 57017.86 88888.00 2009-12-04 18:19:50.776 338 13143.04 554.87 57018.11 88888.00 2009-12-04 18:19:51.776 338 13142.78 555.48 57018.84 88888.00 2009-12-04 18:19:52.776 338 13142.39 555.11 57018.48 88888.00 2009-12-04 18:19:53.776 338 13142.78 555.24 57018.60 88888.00 2009-12-04 18:19:54.776 338 13143.17 555.24 57017.86 88888.00 2009-12-04 18:19:55.776 338 13143.04 554.99 57018.72 88888.00 2009-12-04 18:19:56.776 338 13142.91 555.73 57018.84 88888.00 2009-12-04 18:19:57.776 338 13143.04 555.61 57017.99 88888.00 2009-12-04 18:19:58.776 338 13142.39 555.73 57018.23 88888.00 2009-12-04 18:19:59.776 338 13142.39 555.36 57017.86 88888.00 2009-12-04 18:20:00.776 338 13143.29 554.74 57018.23 88888.00 2009-12-04 18:20:01.776 338 13143.42 554.74 57018.11 88888.00 2009-12-04 18:20:02.776 338 13142.39 555.36 57018.35 88888.00 2009-12-04 18:20:03.776 338 13142.00 555.86 57018.23 88888.00 2009-12-04 18:20:04.776 338 13142.91 555.73 57017.86 88888.00 2009-12-04 18:20:05.776 338 13142.39 555.24 57018.48 88888.00 2009-12-04 18:20:06.776 338 13143.17 555.61 57018.48 88888.00 2009-12-04 18:20:07.776 338 13143.29 555.73 57018.11 88888.00 2009-12-04 18:20:08.776 338 13143.29 554.74 57017.99 88888.00 2009-12-04 18:20:09.776 338 13143.29 555.24 57018.35 88888.00 2009-12-04 18:20:10.776 338 13142.91 555.36 57017.99 88888.00 2009-12-04 18:20:11.776 338 13143.17 555.86 57018.35 88888.00 2009-12-04 18:20:12.776 338 13142.91 555.11 57018.23 88888.00 2009-12-04 18:20:13.776 338 13142.91 554.87 57017.62 88888.00 2009-12-04 18:20:14.776 338 13143.04 555.73 57017.74 88888.00 2009-12-04 18:20:15.776 338 13142.78 554.87 57018.35 88888.00 2009-12-04 18:20:16.776 338 13142.52 555.48 57017.86 88888.00 2009-12-04 18:20:17.776 338 13142.78 555.11 57018.11 88888.00 2009-12-04 18:20:18.776 338 13142.39 554.87 57018.48 88888.00 2009-12-04 18:20:19.776 338 13142.78 555.73 57018.23 88888.00 2009-12-04 18:20:20.776 338 13143.04 555.11 57017.62 88888.00 2009-12-04 18:20:21.776 338 13143.04 555.11 57018.23 88888.00 2009-12-04 18:20:22.776 338 13142.65 555.48 57018.48 88888.00 2009-12-04 18:20:23.776 338 13142.52 554.87 57017.50 88888.00 2009-12-04 18:20:24.776 338 13142.65 555.86 57018.23 88888.00 2009-12-04 18:20:25.776 338 13143.04 554.62 57018.35 88888.00 2009-12-04 18:20:26.776 338 13142.78 554.87 57018.23 88888.00 2009-12-04 18:20:27.776 338 13142.52 555.61 57017.99 88888.00 2009-12-04 18:20:28.776 338 13142.78 554.62 57017.50 88888.00 2009-12-04 18:20:29.776 338 13142.78 555.48 57017.74 88888.00 2009-12-04 18:20:30.776 338 13142.65 555.11 57018.11 88888.00 2009-12-04 18:20:31.776 338 13142.13 555.11 57017.74 88888.00 2009-12-04 18:20:32.776 338 13143.17 554.99 57017.86 88888.00 2009-12-04 18:20:33.776 338 13142.26 554.99 57017.74 88888.00 2009-12-04 18:20:34.776 338 13143.17 555.24 57017.74 88888.00 2009-12-04 18:20:35.776 338 13143.04 554.74 57018.23 88888.00 2009-12-04 18:20:36.776 338 13142.00 554.99 57017.74 88888.00 2009-12-04 18:20:37.776 338 13142.26 554.87 57017.99 88888.00 2009-12-04 18:20:38.776 338 13142.39 555.36 57018.23 88888.00 2009-12-04 18:20:39.776 338 13142.65 554.99 57018.35 88888.00 2009-12-04 18:20:40.776 338 13142.39 555.11 57017.62 88888.00 2009-12-04 18:20:41.776 338 13142.13 554.37 57017.25 88888.00 2009-12-04 18:20:42.776 338 13142.52 555.48 57017.74 88888.00 2009-12-04 18:20:43.776 338 13142.65 555.61 57017.74 88888.00 2009-12-04 18:20:44.776 338 13142.00 555.24 57018.48 88888.00 2009-12-04 18:20:45.776 338 13142.78 554.99 57017.74 88888.00 2009-12-04 18:20:46.776 338 13142.39 554.49 57017.50 88888.00 2009-12-04 18:20:47.776 338 13142.91 555.24 57017.38 88888.00 2009-12-04 18:20:48.776 338 13142.91 555.48 57018.84 88888.00 2009-12-04 18:20:49.776 338 13142.39 555.24 57018.23 88888.00 2009-12-04 18:20:50.776 338 13142.39 555.48 57017.50 88888.00 2009-12-04 18:20:51.776 338 13142.65 555.73 57017.74 88888.00 2009-12-04 18:20:52.776 338 13142.65 555.24 57017.99 88888.00 2009-12-04 18:20:53.776 338 13143.29 555.11 57018.72 88888.00 2009-12-04 18:20:54.776 338 13142.26 554.62 57018.23 88888.00 2009-12-04 18:20:55.776 338 13142.91 555.86 57017.74 88888.00 2009-12-04 18:20:56.776 338 13142.65 554.99 57017.74 88888.00 2009-12-04 18:20:57.776 338 13142.39 555.48 57017.86 88888.00 2009-12-04 18:20:58.776 338 13142.13 555.11 57018.11 88888.00 2009-12-04 18:20:59.776 338 13142.13 554.62 57017.74 88888.00 2009-12-04 18:21:00.776 338 13142.13 554.87 57017.62 88888.00 2009-12-04 18:21:01.776 338 13142.78 555.11 57017.74 88888.00 2009-12-04 18:21:02.776 338 13142.26 554.49 57017.62 88888.00 2009-12-04 18:21:03.776 338 13142.52 555.11 57018.60 88888.00 2009-12-04 18:21:04.776 338 13142.65 554.99 57018.23 88888.00 2009-12-04 18:21:05.776 338 13142.78 555.48 57017.74 88888.00 2009-12-04 18:21:06.776 338 13142.52 555.11 57017.74 88888.00 2009-12-04 18:21:07.776 338 13142.78 554.74 57018.23 88888.00 2009-12-04 18:21:08.776 338 13142.39 555.11 57017.86 88888.00 2009-12-04 18:21:09.776 338 13142.52 555.48 57017.99 88888.00 2009-12-04 18:21:10.776 338 13142.78 554.49 57018.23 88888.00 2009-12-04 18:21:11.776 338 13141.87 554.62 57017.50 88888.00 2009-12-04 18:21:12.776 338 13142.78 555.24 57017.50 88888.00 2009-12-04 18:21:13.776 338 13142.26 555.11 57017.13 88888.00 2009-12-04 18:21:14.776 338 13142.00 554.74 57017.25 88888.00 2009-12-04 18:21:15.776 338 13142.26 554.49 57017.99 88888.00 2009-12-04 18:21:16.776 338 13142.39 555.11 57017.62 88888.00 2009-12-04 18:21:17.776 338 13142.26 554.99 57017.62 88888.00 2009-12-04 18:21:18.776 338 13142.91 554.49 57017.50 88888.00 2009-12-04 18:21:19.776 338 13142.26 554.87 57017.62 88888.00 2009-12-04 18:21:20.776 338 13142.26 555.73 57017.50 88888.00 2009-12-04 18:21:21.776 338 13142.52 554.99 57017.62 88888.00 2009-12-04 18:21:22.776 338 13142.52 554.74 57017.99 88888.00 2009-12-04 18:21:23.776 338 13142.78 555.61 57017.62 88888.00 2009-12-04 18:21:24.776 338 13142.78 555.24 57017.99 88888.00 2009-12-04 18:21:25.776 338 13142.00 554.12 57017.99 88888.00 2009-12-04 18:21:26.776 338 13142.65 554.25 57017.74 88888.00 2009-12-04 18:21:27.776 338 13142.65 555.36 57018.11 88888.00 2009-12-04 18:21:28.776 338 13142.39 555.48 57017.62 88888.00 2009-12-04 18:21:29.776 338 13142.78 554.87 57017.13 88888.00 2009-12-04 18:21:30.776 338 13142.39 554.99 57017.50 88888.00 2009-12-04 18:21:31.776 338 13142.26 555.48 57017.13 88888.00 2009-12-04 18:21:32.776 338 13142.65 555.24 57017.62 88888.00 2009-12-04 18:21:33.776 338 13142.39 555.24 57018.11 88888.00 2009-12-04 18:21:34.776 338 13142.52 555.24 57017.50 88888.00 2009-12-04 18:21:35.776 338 13142.91 555.48 57018.11 88888.00 2009-12-04 18:21:36.776 338 13142.52 554.87 57018.23 88888.00 2009-12-04 18:21:37.776 338 13142.26 555.36 57017.62 88888.00 2009-12-04 18:21:38.776 338 13143.42 555.36 57017.38 88888.00 2009-12-04 18:21:39.776 338 13143.55 554.99 57017.86 88888.00 2009-12-04 18:21:40.776 338 13142.78 554.62 57017.99 88888.00 2009-12-04 18:21:41.776 338 13142.52 554.99 57017.74 88888.00 2009-12-04 18:21:42.776 338 13141.74 554.62 57018.23 88888.00 2009-12-04 18:21:43.776 338 13141.74 554.99 57017.01 88888.00 2009-12-04 18:21:44.776 338 13142.52 554.62 57017.50 88888.00 2009-12-04 18:21:45.776 338 13142.39 554.74 57017.74 88888.00 2009-12-04 18:21:46.776 338 13142.52 554.37 57017.86 88888.00 2009-12-04 18:21:47.776 338 13142.52 554.62 57017.99 88888.00 2009-12-04 18:21:48.776 338 13142.78 554.87 57017.99 88888.00 2009-12-04 18:21:49.776 338 13142.00 554.62 57018.35 88888.00 2009-12-04 18:21:50.776 338 13142.52 554.99 57018.23 88888.00 2009-12-04 18:21:51.776 338 13142.78 555.11 57017.74 88888.00 2009-12-04 18:21:52.776 338 13142.78 555.11 57018.35 88888.00 2009-12-04 18:21:53.776 338 13142.52 554.37 57018.48 88888.00 2009-12-04 18:21:54.776 338 13143.04 554.74 57018.35 88888.00 2009-12-04 18:21:55.776 338 13142.39 554.99 57017.62 88888.00 2009-12-04 18:21:56.776 338 13142.26 554.12 57017.74 88888.00 2009-12-04 18:21:57.776 338 13142.78 554.99 57018.11 88888.00 2009-12-04 18:21:58.776 338 13142.65 554.62 57017.62 88888.00 2009-12-04 18:21:59.776 338 13142.26 554.74 57017.74 88888.00 2009-12-04 18:22:00.776 338 13143.17 554.87 57017.74 88888.00 2009-12-04 18:22:01.776 338 13143.17 555.48 57017.86 88888.00 2009-12-04 18:22:02.776 338 13142.78 554.87 57017.38 88888.00 2009-12-04 18:22:03.776 338 13142.91 554.49 57018.11 88888.00 2009-12-04 18:22:04.776 338 13142.78 554.74 57017.62 88888.00 2009-12-04 18:22:05.776 338 13142.52 554.49 57017.86 88888.00 2009-12-04 18:22:06.776 338 13142.13 554.87 57018.11 88888.00 2009-12-04 18:22:07.776 338 13142.52 554.37 57017.62 88888.00 2009-12-04 18:22:08.776 338 13142.78 554.62 57017.99 88888.00 2009-12-04 18:22:09.776 338 13143.04 554.49 57017.99 88888.00 2009-12-04 18:22:10.776 338 13142.91 554.74 57018.11 88888.00 2009-12-04 18:22:11.776 338 13142.39 554.37 57018.11 88888.00 2009-12-04 18:22:12.776 338 13142.65 555.11 57017.74 88888.00 2009-12-04 18:22:13.776 338 13142.78 554.00 57017.25 88888.00 2009-12-04 18:22:14.776 338 13143.55 554.99 57017.50 88888.00 2009-12-04 18:22:15.776 338 13142.52 554.87 57017.86 88888.00 2009-12-04 18:22:16.776 338 13143.04 554.74 57017.86 88888.00 2009-12-04 18:22:17.776 338 13142.39 554.37 57017.62 88888.00 2009-12-04 18:22:18.776 338 13143.42 555.11 57017.13 88888.00 2009-12-04 18:22:19.776 338 13142.39 554.87 57017.74 88888.00 2009-12-04 18:22:20.776 338 13143.42 554.62 57017.74 88888.00 2009-12-04 18:22:21.776 338 13143.17 554.99 57017.74 88888.00 2009-12-04 18:22:22.776 338 13142.52 554.62 57017.99 88888.00 2009-12-04 18:22:23.776 338 13142.91 554.49 57017.38 88888.00 2009-12-04 18:22:24.776 338 13142.91 554.49 57017.50 88888.00 2009-12-04 18:22:25.776 338 13142.65 554.12 57017.38 88888.00 2009-12-04 18:22:26.776 338 13142.78 554.49 57017.50 88888.00 2009-12-04 18:22:27.776 338 13142.78 555.11 57017.38 88888.00 2009-12-04 18:22:28.776 338 13142.78 554.37 57017.86 88888.00 2009-12-04 18:22:29.776 338 13142.91 554.37 57017.25 88888.00 2009-12-04 18:22:30.776 338 13142.91 554.37 57017.74 88888.00 2009-12-04 18:22:31.776 338 13142.78 554.74 57018.48 88888.00 2009-12-04 18:22:32.776 338 13142.91 554.00 57017.50 88888.00 2009-12-04 18:22:33.776 338 13142.39 554.12 57017.50 88888.00 2009-12-04 18:22:34.776 338 13142.52 554.37 57017.74 88888.00 2009-12-04 18:22:35.776 338 13142.91 553.87 57017.99 88888.00 2009-12-04 18:22:36.776 338 13142.78 554.12 57017.62 88888.00 2009-12-04 18:22:37.776 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:22:38.776 338 13142.91 554.49 57017.13 88888.00 2009-12-04 18:22:39.776 338 13142.52 553.75 57017.38 88888.00 2009-12-04 18:22:40.776 338 13143.04 554.87 57017.74 88888.00 2009-12-04 18:22:41.776 338 13142.65 554.74 57017.99 88888.00 2009-12-04 18:22:42.776 338 13142.78 554.37 57017.99 88888.00 2009-12-04 18:22:43.776 338 13142.78 554.49 57017.99 88888.00 2009-12-04 18:22:44.776 338 13142.78 554.62 57017.50 88888.00 2009-12-04 18:22:45.776 338 13142.65 554.49 57017.99 88888.00 2009-12-04 18:22:46.776 338 13143.04 553.63 57018.11 88888.00 2009-12-04 18:22:47.776 338 13142.39 554.62 57017.38 88888.00 2009-12-04 18:22:48.776 338 13143.04 554.99 57017.86 88888.00 2009-12-04 18:22:49.776 338 13142.78 554.25 57017.86 88888.00 2009-12-04 18:22:50.776 338 13142.26 554.00 57018.11 88888.00 2009-12-04 18:22:51.776 338 13143.29 554.25 57018.23 88888.00 2009-12-04 18:22:52.776 338 13142.26 554.49 57017.50 88888.00 2009-12-04 18:22:53.776 338 13142.78 554.12 57017.99 88888.00 2009-12-04 18:22:54.776 338 13142.52 554.37 57017.99 88888.00 2009-12-04 18:22:55.776 338 13142.65 554.12 57017.99 88888.00 2009-12-04 18:22:56.776 338 13143.29 554.25 57017.86 88888.00 2009-12-04 18:22:57.776 338 13143.42 554.12 57017.13 88888.00 2009-12-04 18:22:58.776 338 13143.29 554.99 57017.99 88888.00 2009-12-04 18:22:59.776 338 13142.78 554.49 57017.62 88888.00 2009-12-04 18:23:00.776 338 13142.78 554.12 57017.38 88888.00 2009-12-04 18:23:01.776 338 13142.91 554.62 57018.11 88888.00 2009-12-04 18:23:02.776 338 13142.91 554.00 57017.25 88888.00 2009-12-04 18:23:03.776 338 13142.26 554.25 57018.11 88888.00 2009-12-04 18:23:04.776 338 13143.68 554.74 57017.86 88888.00 2009-12-04 18:23:05.776 338 13142.39 554.37 57017.99 88888.00 2009-12-04 18:23:06.776 338 13142.65 554.00 57018.11 88888.00 2009-12-04 18:23:07.776 338 13142.78 554.37 57018.23 88888.00 2009-12-04 18:23:08.776 338 13142.65 553.87 57017.50 88888.00 2009-12-04 18:23:09.776 338 13143.42 554.25 57018.11 88888.00 2009-12-04 18:23:10.776 338 13142.65 554.62 57018.35 88888.00 2009-12-04 18:23:11.776 338 13142.39 554.49 57017.99 88888.00 2009-12-04 18:23:12.776 338 13142.65 553.87 57017.74 88888.00 2009-12-04 18:23:13.776 338 13142.91 554.25 57017.62 88888.00 2009-12-04 18:23:14.776 338 13142.78 554.37 57017.99 88888.00 2009-12-04 18:23:15.776 338 13142.39 554.37 57018.35 88888.00 2009-12-04 18:23:16.776 338 13143.17 553.01 57018.11 88888.00 2009-12-04 18:23:17.776 338 13143.29 554.37 57017.25 88888.00 2009-12-04 18:23:18.776 338 13142.78 554.00 57017.86 88888.00 2009-12-04 18:23:19.776 338 13142.78 553.87 57017.86 88888.00 2009-12-04 18:23:20.776 338 13143.04 554.00 57018.23 88888.00 2009-12-04 18:23:21.776 338 13143.04 554.62 57017.86 88888.00 2009-12-04 18:23:22.776 338 13142.52 554.00 57017.74 88888.00 2009-12-04 18:23:23.776 338 13143.68 553.63 57018.35 88888.00 2009-12-04 18:23:24.776 338 13142.13 553.87 57018.23 88888.00 2009-12-04 18:23:25.776 338 13142.78 553.87 57018.35 88888.00 2009-12-04 18:23:26.776 338 13142.39 554.49 57017.74 88888.00 2009-12-04 18:23:27.776 338 13142.78 554.25 57017.74 88888.00 2009-12-04 18:23:28.776 338 13142.91 554.62 57017.50 88888.00 2009-12-04 18:23:29.776 338 13142.52 554.37 57017.74 88888.00 2009-12-04 18:23:30.776 338 13143.17 554.74 57018.35 88888.00 2009-12-04 18:23:31.776 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:23:32.776 338 13142.65 554.37 57017.99 88888.00 2009-12-04 18:23:33.776 338 13142.52 554.37 57018.23 88888.00 2009-12-04 18:23:34.776 338 13142.52 554.62 57018.11 88888.00 2009-12-04 18:23:35.776 338 13142.52 554.12 57017.74 88888.00 2009-12-04 18:23:36.776 338 13143.42 554.49 57018.35 88888.00 2009-12-04 18:23:37.776 338 13143.42 554.37 57018.60 88888.00 2009-12-04 18:23:38.776 338 13142.39 555.11 57018.23 88888.00 2009-12-04 18:23:39.776 338 13142.52 554.74 57017.99 88888.00 2009-12-04 18:23:40.776 338 13142.78 554.37 57017.62 88888.00 2009-12-04 18:23:41.776 338 13142.78 554.74 57018.11 88888.00 2009-12-04 18:23:42.776 338 13143.04 554.37 57017.86 88888.00 2009-12-04 18:23:43.776 338 13142.91 554.99 57017.50 88888.00 2009-12-04 18:23:44.776 338 13143.17 554.62 57017.99 88888.00 2009-12-04 18:23:45.776 338 13142.78 554.37 57017.74 88888.00 2009-12-04 18:23:46.776 338 13143.42 554.62 57018.35 88888.00 2009-12-04 18:23:47.776 338 13143.29 554.37 57018.11 88888.00 2009-12-04 18:23:48.776 338 13142.91 554.99 57018.23 88888.00 2009-12-04 18:23:49.776 338 13142.52 554.74 57018.48 88888.00 2009-12-04 18:23:50.776 338 13142.91 554.37 57017.99 88888.00 2009-12-04 18:23:51.776 338 13143.17 554.62 57018.60 88888.00 2009-12-04 18:23:52.776 338 13142.91 554.99 57017.38 88888.00 2009-12-04 18:23:53.776 338 13143.04 554.25 57017.74 88888.00 2009-12-04 18:23:54.776 338 13143.04 554.25 57017.62 88888.00 2009-12-04 18:23:55.776 338 13143.55 554.25 57017.86 88888.00 2009-12-04 18:23:56.776 338 13142.78 554.00 57017.25 88888.00 2009-12-04 18:23:57.776 338 13142.52 554.12 57017.86 88888.00 2009-12-04 18:23:58.776 338 13143.42 554.37 57018.11 88888.00 2009-12-04 18:23:59.776 338 13142.39 554.37 57017.86 88888.00 2009-12-04 18:24:00.776 338 13142.78 554.37 57017.62 88888.00 2009-12-04 18:24:01.776 338 13143.68 554.87 57018.60 88888.00 2009-12-04 18:24:02.776 338 13143.17 554.62 57017.99 88888.00 2009-12-04 18:24:03.776 338 13142.78 553.63 57017.86 88888.00 2009-12-04 18:24:04.776 338 13143.17 555.24 57018.35 88888.00 2009-12-04 18:24:05.776 338 13143.04 554.74 57017.86 88888.00 2009-12-04 18:24:06.776 338 13143.17 554.87 57017.62 88888.00 2009-12-04 18:24:07.776 338 13143.04 555.61 57017.99 88888.00 2009-12-04 18:24:08.776 338 13143.42 554.74 57017.25 88888.00 2009-12-04 18:24:09.776 338 13142.91 554.37 57018.35 88888.00 2009-12-04 18:24:10.776 338 13143.17 554.87 57017.86 88888.00 2009-12-04 18:24:11.776 338 13143.55 554.25 57017.99 88888.00 2009-12-04 18:24:12.776 338 13143.04 554.87 57018.11 88888.00 2009-12-04 18:24:13.776 338 13142.91 554.99 57017.50 88888.00 2009-12-04 18:24:14.776 338 13143.17 554.62 57018.60 88888.00 2009-12-04 18:24:15.776 338 13143.42 554.74 57018.35 88888.00 2009-12-04 18:24:16.776 338 13143.04 554.25 57017.99 88888.00 2009-12-04 18:24:17.776 338 13143.17 554.49 57018.72 88888.00 2009-12-04 18:24:18.776 338 13143.29 554.87 57017.86 88888.00 2009-12-04 18:24:19.776 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:24:20.776 338 13142.65 554.37 57018.60 88888.00 2009-12-04 18:24:21.776 338 13143.17 554.37 57017.86 88888.00 2009-12-04 18:24:22.776 338 13142.78 554.74 57018.23 88888.00 2009-12-04 18:24:23.776 338 13143.17 554.87 57017.62 88888.00 2009-12-04 18:24:24.776 338 13142.78 554.37 57017.50 88888.00 2009-12-04 18:24:25.776 338 13142.65 555.11 57018.11 88888.00 2009-12-04 18:24:26.776 338 13142.39 555.11 57017.99 88888.00 2009-12-04 18:24:27.776 338 13142.52 554.62 57017.86 88888.00 2009-12-04 18:24:28.776 338 13142.78 554.99 57017.74 88888.00 2009-12-04 18:24:29.776 338 13142.65 555.11 57018.11 88888.00 2009-12-04 18:24:30.776 338 13143.04 554.62 57017.99 88888.00 2009-12-04 18:24:31.776 338 13142.65 554.62 57018.23 88888.00 2009-12-04 18:24:32.776 338 13142.91 554.62 57018.35 88888.00 2009-12-04 18:24:33.776 338 13143.17 554.62 57018.11 88888.00 2009-12-04 18:24:34.776 338 13143.68 554.49 57018.11 88888.00 2009-12-04 18:24:35.776 338 13143.17 554.99 57017.99 88888.00 2009-12-04 18:24:36.776 338 13142.65 554.74 57018.23 88888.00 2009-12-04 18:24:37.776 338 13143.29 554.74 57017.25 88888.00 2009-12-04 18:24:38.776 338 13143.04 554.12 57018.35 88888.00 2009-12-04 18:24:39.776 338 13142.78 554.62 57017.74 88888.00 2009-12-04 18:24:40.776 338 13142.91 554.74 57017.62 88888.00 2009-12-04 18:24:41.776 338 13142.52 554.49 57018.11 88888.00 2009-12-04 18:24:42.776 338 13143.04 554.12 57017.74 88888.00 2009-12-04 18:24:43.776 338 13142.91 555.11 57018.11 88888.00 2009-12-04 18:24:44.776 338 13142.91 554.62 57018.11 88888.00 2009-12-04 18:24:45.776 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:24:46.776 338 13143.81 554.25 57017.99 88888.00 2009-12-04 18:24:47.776 338 13143.29 555.11 57018.11 88888.00 2009-12-04 18:24:48.776 338 13143.29 555.24 57018.35 88888.00 2009-12-04 18:24:49.776 338 13143.04 555.48 57017.62 88888.00 2009-12-04 18:24:50.776 338 13143.68 554.37 57018.23 88888.00 2009-12-04 18:24:51.776 338 13142.91 555.24 57018.11 88888.00 2009-12-04 18:24:52.776 338 13143.17 555.11 57017.62 88888.00 2009-12-04 18:24:53.776 338 13143.04 555.48 57018.11 88888.00 2009-12-04 18:24:54.776 338 13143.42 555.36 57017.74 88888.00 2009-12-04 18:24:55.776 338 13142.91 554.74 57017.25 88888.00 2009-12-04 18:24:56.776 338 13143.42 554.87 57017.86 88888.00 2009-12-04 18:24:57.776 338 13143.94 555.36 57018.11 88888.00 2009-12-04 18:24:58.776 338 13142.91 555.11 57018.60 88888.00 2009-12-04 18:24:59.776 338 13143.04 554.74 57017.74 88888.00 2009-12-04 18:25:00.776 338 13143.04 555.24 57018.35 88888.00 2009-12-04 18:25:01.776 338 13143.17 555.24 57018.11 88888.00 2009-12-04 18:25:02.776 338 13143.42 554.99 57017.86 88888.00 2009-12-04 18:25:03.776 338 13142.39 554.99 57018.35 88888.00 2009-12-04 18:25:04.776 338 13143.42 554.99 57018.11 88888.00 2009-12-04 18:25:05.776 338 13143.04 555.48 57018.35 88888.00 2009-12-04 18:25:06.776 338 13143.81 555.11 57017.86 88888.00 2009-12-04 18:25:07.776 338 13142.91 555.73 57017.99 88888.00 2009-12-04 18:25:08.776 338 13143.29 555.48 57018.60 88888.00 2009-12-04 18:25:09.776 338 13142.39 555.24 57017.99 88888.00 2009-12-04 18:25:10.776 338 13143.04 555.61 57018.48 88888.00 2009-12-04 18:25:11.776 338 13143.55 554.99 57017.62 88888.00 2009-12-04 18:25:12.776 338 13143.04 554.99 57017.01 88888.00 2009-12-04 18:25:13.776 338 13143.68 555.48 57017.62 88888.00 2009-12-04 18:25:14.776 338 13143.17 555.11 57017.99 88888.00 2009-12-04 18:25:15.776 338 13142.52 554.62 57017.50 88888.00 2009-12-04 18:25:16.776 338 13143.68 554.74 57018.11 88888.00 2009-12-04 18:25:17.776 338 13142.91 554.99 57017.74 88888.00 2009-12-04 18:25:18.776 338 13143.42 555.48 57017.99 88888.00 2009-12-04 18:25:19.776 338 13143.68 554.62 57017.74 88888.00 2009-12-04 18:25:20.776 338 13143.17 555.11 57018.23 88888.00 2009-12-04 18:25:21.776 338 13143.04 554.62 57018.23 88888.00 2009-12-04 18:25:22.776 338 13143.55 555.24 57017.99 88888.00 2009-12-04 18:25:23.776 338 13143.42 554.99 57017.86 88888.00 2009-12-04 18:25:24.776 338 13143.17 555.61 57018.23 88888.00 2009-12-04 18:25:25.776 338 13144.08 555.36 57018.35 88888.00 2009-12-04 18:25:26.776 338 13143.04 554.87 57017.62 88888.00 2009-12-04 18:25:27.776 338 13143.55 555.48 57018.23 88888.00 2009-12-04 18:25:28.776 338 13143.17 554.62 57017.86 88888.00 2009-12-04 18:25:29.776 338 13142.78 555.73 57018.11 88888.00 2009-12-04 18:25:30.776 338 13143.17 555.48 57017.86 88888.00 2009-12-04 18:25:31.776 338 13142.91 554.74 57018.48 88888.00 2009-12-04 18:25:32.776 338 13142.91 554.74 57018.60 88888.00 2009-12-04 18:25:33.776 338 13143.17 554.87 57018.35 88888.00 2009-12-04 18:25:34.776 338 13142.78 555.48 57017.86 88888.00 2009-12-04 18:25:35.776 338 13143.17 555.61 57017.50 88888.00 2009-12-04 18:25:36.776 338 13143.55 554.87 57018.72 88888.00 2009-12-04 18:25:37.776 338 13144.08 554.99 57017.74 88888.00 2009-12-04 18:25:38.776 338 13142.91 555.61 57017.86 88888.00 2009-12-04 18:25:39.776 338 13143.17 555.24 57017.74 88888.00 2009-12-04 18:25:40.776 338 13142.52 554.99 57017.86 88888.00 2009-12-04 18:25:41.776 338 13142.91 554.99 57018.72 88888.00 2009-12-04 18:25:42.776 338 13143.81 555.61 57017.86 88888.00 2009-12-04 18:25:43.776 338 13142.78 555.36 57017.62 88888.00 2009-12-04 18:25:44.776 338 13143.17 555.11 57018.35 88888.00 2009-12-04 18:25:45.776 338 13142.78 555.36 57018.60 88888.00 2009-12-04 18:25:46.776 338 13143.55 555.36 57018.48 88888.00 2009-12-04 18:25:47.776 338 13143.81 555.73 57017.86 88888.00 2009-12-04 18:25:48.776 338 13143.55 555.11 57017.74 88888.00 2009-12-04 18:25:49.776 338 13143.42 555.48 57018.23 88888.00 2009-12-04 18:25:50.776 338 13143.68 555.86 57017.62 88888.00 2009-12-04 18:25:51.776 338 13143.42 555.73 57018.11 88888.00 2009-12-04 18:25:52.776 338 13143.04 555.11 57018.35 88888.00 2009-12-04 18:25:53.776 338 13143.55 555.48 57017.86 88888.00 2009-12-04 18:25:54.776 338 13143.29 555.86 57017.86 88888.00 2009-12-04 18:25:55.776 338 13142.39 554.87 57018.35 88888.00 2009-12-04 18:25:56.776 338 13143.55 555.73 57017.86 88888.00 2009-12-04 18:25:57.776 338 13143.17 554.62 57018.84 88888.00 2009-12-04 18:25:58.776 338 13143.29 554.99 57018.23 88888.00 2009-12-04 18:25:59.776 338 13142.78 555.11 57017.38 88888.00 2009-12-04 18:26:00.776 338 13143.55 554.87 57018.11 88888.00 2009-12-04 18:26:01.776 338 13142.91 555.73 57018.11 88888.00 2009-12-04 18:26:02.776 338 13143.55 555.48 57018.23 88888.00 2009-12-04 18:26:03.776 338 13142.78 554.87 57017.74 88888.00 2009-12-04 18:26:04.776 338 13143.68 554.87 57018.48 88888.00 2009-12-04 18:26:05.776 338 13143.17 555.36 57017.99 88888.00 2009-12-04 18:26:06.776 338 13142.78 555.11 57018.60 88888.00 2009-12-04 18:26:07.776 338 13143.68 555.11 57018.84 88888.00 2009-12-04 18:26:08.776 338 13143.17 555.36 57017.86 88888.00 2009-12-04 18:26:09.776 338 13143.04 555.24 57017.86 88888.00 2009-12-04 18:26:10.776 338 13143.04 554.99 57018.72 88888.00 2009-12-04 18:26:11.776 338 13143.17 554.87 57017.74 88888.00 2009-12-04 18:26:12.776 338 13143.55 554.99 57018.84 88888.00 2009-12-04 18:26:13.776 338 13143.17 554.74 57017.74 88888.00 2009-12-04 18:26:14.776 338 13143.29 554.99 57018.23 88888.00 2009-12-04 18:26:15.776 338 13143.81 554.87 57018.23 88888.00 2009-12-04 18:26:16.776 338 13143.04 554.49 57018.72 88888.00 2009-12-04 18:26:17.776 338 13143.04 555.36 57018.48 88888.00 2009-12-04 18:26:18.776 338 13143.55 555.24 57017.74 88888.00 2009-12-04 18:26:19.776 338 13143.42 554.62 57017.86 88888.00 2009-12-04 18:26:20.776 338 13142.39 555.36 57018.35 88888.00 2009-12-04 18:26:21.776 338 13142.78 555.24 57018.23 88888.00 2009-12-04 18:26:22.776 338 13143.68 555.24 57017.99 88888.00 2009-12-04 18:26:23.776 338 13142.52 555.11 57017.99 88888.00 2009-12-04 18:26:24.776 338 13143.29 555.48 57017.99 88888.00 2009-12-04 18:26:25.776 338 13143.29 555.36 57018.48 88888.00 2009-12-04 18:26:26.776 338 13143.17 555.48 57017.74 88888.00 2009-12-04 18:26:27.776 338 13143.55 555.24 57018.35 88888.00 2009-12-04 18:26:28.776 338 13143.17 554.74 57018.48 88888.00 2009-12-04 18:26:29.776 338 13143.55 554.87 57017.86 88888.00 2009-12-04 18:26:30.776 338 13143.55 555.24 57018.35 88888.00 2009-12-04 18:26:31.776 338 13143.04 555.24 57017.99 88888.00 2009-12-04 18:26:32.776 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:26:33.776 338 13143.17 555.24 57017.86 88888.00 2009-12-04 18:26:34.776 338 13142.00 555.24 57017.74 88888.00 2009-12-04 18:26:35.776 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:26:36.776 338 13143.29 555.98 57017.99 88888.00 2009-12-04 18:26:37.776 338 13143.04 554.87 57017.62 88888.00 2009-12-04 18:26:38.776 338 13143.29 555.36 57018.23 88888.00 2009-12-04 18:26:39.776 338 13142.65 555.24 57018.35 88888.00 2009-12-04 18:26:40.776 338 13142.91 554.74 57017.74 88888.00 2009-12-04 18:26:41.776 338 13143.17 554.99 57018.48 88888.00 2009-12-04 18:26:42.776 338 13143.29 554.12 57017.86 88888.00 2009-12-04 18:26:43.776 338 13142.91 554.87 57018.48 88888.00 2009-12-04 18:26:44.776 338 13142.91 555.24 57018.11 88888.00 2009-12-04 18:26:45.776 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:26:46.776 338 13143.81 554.99 57017.86 88888.00 2009-12-04 18:26:47.776 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:26:48.776 338 13144.21 555.48 57018.11 88888.00 2009-12-04 18:26:49.776 338 13143.04 554.12 57018.23 88888.00 2009-12-04 18:26:50.776 338 13143.29 554.87 57018.23 88888.00 2009-12-04 18:26:51.776 338 13143.42 554.74 57017.74 88888.00 2009-12-04 18:26:52.776 338 13142.91 554.99 57017.99 88888.00 2009-12-04 18:26:53.776 338 13142.78 554.62 57018.84 88888.00 2009-12-04 18:26:54.776 338 13142.91 554.99 57018.11 88888.00 2009-12-04 18:26:55.776 338 13143.04 554.99 57018.35 88888.00 2009-12-04 18:26:56.776 338 13143.55 554.62 57018.23 88888.00 2009-12-04 18:26:57.776 338 13143.42 554.87 57017.74 88888.00 2009-12-04 18:26:58.776 338 13142.78 554.37 57017.99 88888.00 2009-12-04 18:26:59.776 338 13143.68 554.87 57018.84 88888.00 2009-12-04 18:27:00.776 338 13143.81 555.11 57017.99 88888.00 2009-12-04 18:27:01.776 338 13143.04 554.49 57017.99 88888.00 2009-12-04 18:27:02.776 338 13142.91 555.11 57018.23 88888.00 2009-12-04 18:27:03.776 338 13143.55 554.37 57018.23 88888.00 2009-12-04 18:27:04.776 338 13143.04 554.99 57018.60 88888.00 2009-12-04 18:27:05.776 338 13143.29 554.87 57017.86 88888.00 2009-12-04 18:27:06.776 338 13143.29 554.99 57018.72 88888.00 2009-12-04 18:27:07.776 338 13143.55 554.62 57017.99 88888.00 2009-12-04 18:27:08.776 338 13143.68 554.74 57017.86 88888.00 2009-12-04 18:27:09.776 338 13143.04 554.62 57018.11 88888.00 2009-12-04 18:27:10.776 338 13143.17 554.87 57018.23 88888.00 2009-12-04 18:27:11.776 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:27:12.776 338 13143.94 555.11 57018.84 88888.00 2009-12-04 18:27:13.776 338 13143.17 554.87 57018.23 88888.00 2009-12-04 18:27:14.776 338 13143.68 555.11 57018.23 88888.00 2009-12-04 18:27:15.776 338 13143.94 555.24 57018.11 88888.00 2009-12-04 18:27:16.776 338 13143.68 554.99 57018.35 88888.00 2009-12-04 18:27:17.776 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:27:18.776 338 13143.81 554.37 57017.86 88888.00 2009-12-04 18:27:19.776 338 13143.81 555.11 57017.74 88888.00 2009-12-04 18:27:20.776 338 13142.52 554.74 57018.23 88888.00 2009-12-04 18:27:21.776 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:27:22.776 338 13142.39 554.87 57017.99 88888.00 2009-12-04 18:27:23.776 338 13143.81 554.74 57018.23 88888.00 2009-12-04 18:27:24.776 338 13144.08 554.62 57017.86 88888.00 2009-12-04 18:27:25.776 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:27:26.776 338 13143.17 554.62 57016.89 88888.00 2009-12-04 18:27:27.776 338 13142.65 554.62 57018.35 88888.00 2009-12-04 18:27:28.776 338 13143.17 554.25 57017.99 88888.00 2009-12-04 18:27:29.776 338 13142.91 554.25 57017.74 88888.00 2009-12-04 18:27:30.776 338 13143.42 554.00 57017.86 88888.00 2009-12-04 18:27:31.776 338 13142.65 554.74 57018.23 88888.00 2009-12-04 18:27:32.776 338 13143.04 554.74 57017.74 88888.00 2009-12-04 18:27:33.776 338 13143.17 554.99 57018.48 88888.00 2009-12-04 18:27:34.776 338 13143.68 554.74 57017.74 88888.00 2009-12-04 18:27:35.776 338 13143.68 554.00 57017.38 88888.00 2009-12-04 18:27:36.776 338 13143.29 554.62 57017.99 88888.00 2009-12-04 18:27:37.776 338 13142.91 554.37 57018.48 88888.00 2009-12-04 18:27:38.776 338 13142.91 554.74 57018.48 88888.00 2009-12-04 18:27:39.776 338 13143.17 554.49 57017.99 88888.00 2009-12-04 18:27:40.776 338 13143.04 554.49 57017.62 88888.00 2009-12-04 18:27:41.776 338 13143.04 555.11 57017.99 88888.00 2009-12-04 18:27:42.776 338 13143.55 554.74 57017.50 88888.00 2009-12-04 18:27:43.776 338 13142.91 554.99 57017.50 88888.00 2009-12-04 18:27:44.776 338 13143.29 554.49 57018.23 88888.00 2009-12-04 18:27:45.776 338 13143.42 554.37 57017.86 88888.00 2009-12-04 18:27:46.776 338 13142.91 554.99 57018.23 88888.00 2009-12-04 18:27:47.776 338 13143.68 555.11 57017.99 88888.00 2009-12-04 18:27:48.776 338 13142.65 554.37 57017.62 88888.00 2009-12-04 18:27:49.776 338 13143.55 554.74 57018.23 88888.00 2009-12-04 18:27:50.776 338 13142.91 554.49 57018.11 88888.00 2009-12-04 18:27:51.776 338 13143.17 554.99 57017.86 88888.00 2009-12-04 18:27:52.776 338 13143.42 554.62 57017.74 88888.00 2009-12-04 18:27:53.776 338 13143.68 554.87 57018.11 88888.00 2009-12-04 18:27:54.776 338 13143.17 555.24 57017.99 88888.00 2009-12-04 18:27:55.776 338 13143.04 554.87 57018.35 88888.00 2009-12-04 18:27:56.776 338 13143.29 555.11 57018.11 88888.00 2009-12-04 18:27:57.776 338 13143.04 554.62 57018.11 88888.00 2009-12-04 18:27:58.776 338 13143.42 554.99 57018.48 88888.00 2009-12-04 18:27:59.776 338 13143.17 555.24 57018.23 88888.00 2009-12-04 18:28:00.776 338 13143.42 554.74 57018.23 88888.00 2009-12-04 18:28:01.776 338 13144.08 554.99 57018.23 88888.00 2009-12-04 18:28:02.776 338 13143.42 554.62 57017.50 88888.00 2009-12-04 18:28:03.776 338 13143.17 554.74 57017.86 88888.00 2009-12-04 18:28:04.776 338 13142.91 554.74 57018.23 88888.00 2009-12-04 18:28:05.776 338 13142.91 554.87 57018.11 88888.00 2009-12-04 18:28:06.776 338 13142.52 554.00 57018.11 88888.00 2009-12-04 18:28:07.776 338 13143.42 554.37 57017.99 88888.00 2009-12-04 18:28:08.776 338 13143.29 555.11 57018.23 88888.00 2009-12-04 18:28:09.776 338 13143.55 555.36 57018.72 88888.00 2009-12-04 18:28:10.776 338 13143.42 554.49 57018.11 88888.00 2009-12-04 18:28:11.776 338 13142.52 554.99 57019.33 88888.00 2009-12-04 18:28:12.776 338 13143.42 554.12 57018.60 88888.00 2009-12-04 18:28:13.776 338 13143.81 554.87 57017.62 88888.00 2009-12-04 18:28:14.776 338 13143.17 554.74 57018.23 88888.00 2009-12-04 18:28:15.776 338 13143.04 554.62 57018.23 88888.00 2009-12-04 18:28:16.776 338 13143.29 554.49 57018.23 88888.00 2009-12-04 18:28:17.776 338 13143.68 554.87 57017.99 88888.00 2009-12-04 18:28:18.776 338 13143.81 554.62 57017.86 88888.00 2009-12-04 18:28:19.776 338 13143.55 554.12 57017.99 88888.00 2009-12-04 18:28:20.776 338 13143.55 555.11 57018.48 88888.00 2009-12-04 18:28:21.776 338 13142.78 554.62 57018.11 88888.00 2009-12-04 18:28:22.776 338 13143.42 555.24 57018.35 88888.00 2009-12-04 18:28:23.776 338 13143.55 554.99 57017.99 88888.00 2009-12-04 18:28:24.776 338 13143.42 554.62 57018.11 88888.00 2009-12-04 18:28:25.776 338 13143.42 554.49 57017.86 88888.00 2009-12-04 18:28:26.776 338 13143.17 555.11 57018.35 88888.00 2009-12-04 18:28:27.776 338 13143.04 554.87 57018.23 88888.00 2009-12-04 18:28:28.776 338 13143.04 554.87 57018.84 88888.00 2009-12-04 18:28:29.776 338 13142.52 554.62 57017.74 88888.00 2009-12-04 18:28:30.776 338 13143.55 554.25 57018.35 88888.00 2009-12-04 18:28:31.776 338 13143.04 554.49 57017.62 88888.00 2009-12-04 18:28:32.776 338 13144.21 554.87 57018.60 88888.00 2009-12-04 18:28:33.776 338 13143.29 554.74 57017.86 88888.00 2009-12-04 18:28:34.776 338 13143.04 554.37 57018.23 88888.00 2009-12-04 18:28:35.776 338 13143.17 555.36 57018.48 88888.00 2009-12-04 18:28:36.776 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:28:37.776 338 13143.55 554.87 57018.48 88888.00 2009-12-04 18:28:38.776 338 13143.17 555.61 57017.86 88888.00 2009-12-04 18:28:39.776 338 13143.04 555.24 57018.35 88888.00 2009-12-04 18:28:40.776 338 13143.29 554.62 57017.99 88888.00 2009-12-04 18:28:41.776 338 13143.29 554.74 57017.62 88888.00 2009-12-04 18:28:42.776 338 13143.17 555.61 57018.48 88888.00 2009-12-04 18:28:43.776 338 13142.91 555.36 57017.99 88888.00 2009-12-04 18:28:44.776 338 13143.29 554.25 57018.23 88888.00 2009-12-04 18:28:45.776 338 13143.29 554.99 57018.35 88888.00 2009-12-04 18:28:46.776 338 13143.17 554.74 57018.48 88888.00 2009-12-04 18:28:47.776 338 13143.42 555.48 57018.23 88888.00 2009-12-04 18:28:48.776 338 13143.04 554.99 57017.74 88888.00 2009-12-04 18:28:49.776 338 13143.55 554.99 57018.35 88888.00 2009-12-04 18:28:50.776 338 13143.42 554.87 57017.62 88888.00 2009-12-04 18:28:51.776 338 13143.81 554.99 57017.86 88888.00 2009-12-04 18:28:52.776 338 13143.17 554.37 57018.23 88888.00 2009-12-04 18:28:53.776 338 13142.39 554.99 57017.86 88888.00 2009-12-04 18:28:54.776 338 13142.91 554.87 57017.62 88888.00 2009-12-04 18:28:55.776 338 13143.55 554.12 57018.35 88888.00 2009-12-04 18:28:56.776 338 13143.17 554.87 57017.99 88888.00 2009-12-04 18:28:57.776 338 13143.94 554.99 57018.11 88888.00 2009-12-04 18:28:58.776 338 13143.04 554.62 57018.11 88888.00 2009-12-04 18:28:59.776 338 13142.65 554.00 57017.50 88888.00 2009-12-04 18:29:00.775 338 13143.29 554.62 57017.62 88888.00 2009-12-04 18:29:01.775 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:29:02.775 338 13143.55 554.74 57018.23 88888.00 2009-12-04 18:29:03.775 338 13142.78 554.37 57018.60 88888.00 2009-12-04 18:29:04.775 338 13143.42 554.87 57018.72 88888.00 2009-12-04 18:29:05.775 338 13143.68 554.62 57017.25 88888.00 2009-12-04 18:29:06.775 338 13143.42 554.37 57017.99 88888.00 2009-12-04 18:29:07.775 338 13143.04 554.87 57017.86 88888.00 2009-12-04 18:29:08.775 338 13142.78 555.11 57017.86 88888.00 2009-12-04 18:29:09.775 338 13143.42 554.62 57018.35 88888.00 2009-12-04 18:29:10.775 338 13143.29 555.11 57017.99 88888.00 2009-12-04 18:29:11.775 338 13143.29 554.99 57017.62 88888.00 2009-12-04 18:29:12.775 338 13143.42 554.37 57017.86 88888.00 2009-12-04 18:29:13.775 338 13143.81 554.99 57018.11 88888.00 2009-12-04 18:29:14.775 338 13143.55 554.87 57017.86 88888.00 2009-12-04 18:29:15.775 338 13143.42 554.49 57018.35 88888.00 2009-12-04 18:29:16.775 338 13143.17 554.99 57017.50 88888.00 2009-12-04 18:29:17.775 338 13143.94 554.99 57017.86 88888.00 2009-12-04 18:29:18.775 338 13143.81 554.49 57018.23 88888.00 2009-12-04 18:29:19.775 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:29:20.775 338 13143.42 554.87 57018.11 88888.00 2009-12-04 18:29:21.775 338 13142.91 554.99 57018.11 88888.00 2009-12-04 18:29:22.775 338 13143.29 554.87 57017.86 88888.00 2009-12-04 18:29:23.775 338 13143.68 555.24 57018.48 88888.00 2009-12-04 18:29:24.775 338 13143.29 555.24 57018.11 88888.00 2009-12-04 18:29:25.775 338 13143.42 554.62 57017.62 88888.00 2009-12-04 18:29:26.775 338 13143.04 554.87 57017.74 88888.00 2009-12-04 18:29:27.775 338 13143.55 554.87 57017.99 88888.00 2009-12-04 18:29:28.775 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:29:29.775 338 13143.68 554.87 57018.11 88888.00 2009-12-04 18:29:30.775 338 13143.42 555.11 57018.11 88888.00 2009-12-04 18:29:31.775 338 13144.08 555.11 57018.23 88888.00 2009-12-04 18:29:32.775 338 13143.42 555.48 57017.86 88888.00 2009-12-04 18:29:33.775 338 13142.91 554.87 57017.62 88888.00 2009-12-04 18:29:34.775 338 13143.04 554.37 57018.60 88888.00 2009-12-04 18:29:35.775 338 13143.68 555.11 57017.99 88888.00 2009-12-04 18:29:36.775 338 13143.04 555.48 57018.72 88888.00 2009-12-04 18:29:37.775 338 13143.42 555.36 57018.48 88888.00 2009-12-04 18:29:38.775 338 13143.55 554.99 57017.86 88888.00 2009-12-04 18:29:39.775 338 13143.17 554.87 57018.23 88888.00 2009-12-04 18:29:40.775 338 13143.29 553.87 57017.99 88888.00 2009-12-04 18:29:41.775 338 13143.04 554.25 57019.09 88888.00 2009-12-04 18:29:42.775 338 13143.55 554.49 57018.48 88888.00 2009-12-04 18:29:43.775 338 13143.17 554.87 57018.11 88888.00 2009-12-04 18:29:44.775 338 13143.55 554.62 57018.23 88888.00 2009-12-04 18:29:45.775 338 13143.29 554.12 57018.35 88888.00 2009-12-04 18:29:46.775 338 13143.42 555.24 57018.23 88888.00 2009-12-04 18:29:47.775 338 13142.91 554.99 57018.72 88888.00 2009-12-04 18:29:48.775 338 13143.81 554.62 57018.48 88888.00 2009-12-04 18:29:49.775 338 13143.04 555.24 57018.60 88888.00 2009-12-04 18:29:50.775 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:29:51.775 338 13143.17 554.62 57018.96 88888.00 2009-12-04 18:29:52.775 338 13144.08 554.74 57017.99 88888.00 2009-12-04 18:29:53.775 338 13143.29 554.74 57018.48 88888.00 2009-12-04 18:29:54.775 338 13143.17 555.24 57018.35 88888.00 2009-12-04 18:29:55.775 338 13143.55 554.99 57018.11 88888.00 2009-12-04 18:29:56.775 338 13143.68 554.74 57018.11 88888.00 2009-12-04 18:29:57.775 338 13143.17 554.74 57018.11 88888.00 2009-12-04 18:29:58.775 338 13142.65 555.24 57018.35 88888.00 2009-12-04 18:29:59.775 338 13143.04 555.11 57017.99 88888.00 2009-12-04 18:30:00.775 338 13143.55 554.74 57018.23 88888.00 2009-12-04 18:30:01.775 338 13143.29 554.49 57017.86 88888.00 2009-12-04 18:30:02.775 338 13142.91 554.74 57017.99 88888.00 2009-12-04 18:30:03.775 338 13143.94 554.99 57017.86 88888.00 2009-12-04 18:30:04.775 338 13142.39 555.24 57018.23 88888.00 2009-12-04 18:30:05.775 338 13142.78 554.87 57017.74 88888.00 2009-12-04 18:30:06.775 338 13142.91 555.24 57017.74 88888.00 2009-12-04 18:30:07.775 338 13142.78 554.99 57017.25 88888.00 2009-12-04 18:30:08.775 338 13143.04 554.87 57017.74 88888.00 2009-12-04 18:30:09.775 338 13143.29 555.11 57018.11 88888.00 2009-12-04 18:30:10.775 338 13143.68 555.48 57017.99 88888.00 2009-12-04 18:30:11.775 338 13142.91 555.11 57018.23 88888.00 2009-12-04 18:30:12.775 338 13143.29 555.11 57017.74 88888.00 2009-12-04 18:30:13.775 338 13143.04 554.99 57017.86 88888.00 2009-12-04 18:30:14.775 338 13143.29 554.37 57018.35 88888.00 2009-12-04 18:30:15.775 338 13143.04 555.11 57018.35 88888.00 2009-12-04 18:30:16.775 338 13143.68 554.49 57017.74 88888.00 2009-12-04 18:30:17.775 338 13143.04 555.61 57017.86 88888.00 2009-12-04 18:30:18.775 338 13143.04 554.62 57017.62 88888.00 2009-12-04 18:30:19.775 338 13143.55 554.99 57018.60 88888.00 2009-12-04 18:30:20.775 338 13143.42 555.48 57018.35 88888.00 2009-12-04 18:30:21.775 338 13143.42 554.74 57018.48 88888.00 2009-12-04 18:30:22.775 338 13143.17 555.11 57018.48 88888.00 2009-12-04 18:30:23.775 338 13143.68 555.48 57018.23 88888.00 2009-12-04 18:30:24.775 338 13143.55 554.87 57019.09 88888.00 2009-12-04 18:30:25.775 338 13142.78 554.99 57017.86 88888.00 2009-12-04 18:30:26.775 338 13143.29 555.48 57018.35 88888.00 2009-12-04 18:30:27.775 338 13143.04 555.11 57017.62 88888.00 2009-12-04 18:30:28.775 338 13143.42 554.87 57018.35 88888.00 2009-12-04 18:30:29.775 338 13143.55 554.49 57017.86 88888.00 2009-12-04 18:30:30.775 338 13143.81 554.62 57017.86 88888.00 2009-12-04 18:30:31.775 338 13143.42 554.99 57018.23 88888.00 2009-12-04 18:30:32.775 338 13143.29 555.61 57017.99 88888.00 2009-12-04 18:30:33.775 338 13143.55 554.62 57017.99 88888.00 2009-12-04 18:30:34.775 338 13143.42 555.11 57018.11 88888.00 2009-12-04 18:30:35.775 338 13143.04 554.87 57017.99 88888.00 2009-12-04 18:30:36.775 338 13143.68 554.37 57018.60 88888.00 2009-12-04 18:30:37.775 338 13143.17 554.62 57018.23 88888.00 2009-12-04 18:30:38.775 338 13142.78 554.87 57018.72 88888.00 2009-12-04 18:30:39.775 338 13143.55 554.12 57017.50 88888.00 2009-12-04 18:30:40.775 338 13143.68 554.37 57018.23 88888.00 2009-12-04 18:30:41.775 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:30:42.775 338 13143.42 554.87 57018.11 88888.00 2009-12-04 18:30:43.775 338 13143.04 554.12 57018.35 88888.00 2009-12-04 18:30:44.775 338 13143.55 555.11 57018.11 88888.00 2009-12-04 18:30:45.775 338 13143.29 555.11 57017.99 88888.00 2009-12-04 18:30:46.775 338 13143.29 555.36 57018.11 88888.00 2009-12-04 18:30:47.775 338 13143.04 554.74 57018.11 88888.00 2009-12-04 18:30:48.775 338 13143.55 554.37 57018.11 88888.00 2009-12-04 18:30:49.775 338 13143.17 554.87 57018.72 88888.00 2009-12-04 18:30:50.775 338 13143.42 553.87 57018.35 88888.00 2009-12-04 18:30:51.775 338 13143.68 554.74 57018.23 88888.00 2009-12-04 18:30:52.775 338 13143.29 554.87 57018.72 88888.00 2009-12-04 18:30:53.775 338 13144.21 554.87 57018.11 88888.00 2009-12-04 18:30:54.775 338 13143.29 554.99 57018.48 88888.00 2009-12-04 18:30:55.775 338 13143.94 554.12 57017.99 88888.00 2009-12-04 18:30:56.775 338 13143.42 554.62 57018.48 88888.00 2009-12-04 18:30:57.775 338 13143.55 554.99 57018.84 88888.00 2009-12-04 18:30:58.775 338 13143.94 554.74 57018.23 88888.00 2009-12-04 18:30:59.775 338 13143.68 555.11 57018.35 88888.00 2009-12-04 18:31:00.775 338 13144.59 554.87 57017.99 88888.00 2009-12-04 18:31:01.775 338 13143.81 554.49 57018.35 88888.00 2009-12-04 18:31:02.775 338 13143.42 554.87 57018.35 88888.00 2009-12-04 18:31:03.775 338 13143.42 554.74 57018.11 88888.00 2009-12-04 18:31:04.775 338 13144.21 554.62 57018.60 88888.00 2009-12-04 18:31:05.775 338 13143.17 554.49 57017.86 88888.00 2009-12-04 18:31:06.775 338 13143.42 554.74 57017.86 88888.00 2009-12-04 18:31:07.775 338 13144.08 554.74 57018.72 88888.00 2009-12-04 18:31:08.775 338 13143.68 555.11 57018.72 88888.00 2009-12-04 18:31:09.775 338 13144.21 554.99 57018.35 88888.00 2009-12-04 18:31:10.775 338 13144.33 554.49 57017.86 88888.00 2009-12-04 18:31:11.775 338 13144.21 554.37 57018.35 88888.00 2009-12-04 18:31:12.775 338 13143.29 555.11 57018.84 88888.00 2009-12-04 18:31:13.775 338 13143.55 554.62 57018.48 88888.00 2009-12-04 18:31:14.775 338 13143.29 554.37 57018.23 88888.00 2009-12-04 18:31:15.775 338 13143.29 554.62 57018.84 88888.00 2009-12-04 18:31:16.775 338 13142.78 554.49 57017.86 88888.00 2009-12-04 18:31:17.775 338 13143.94 554.74 57019.09 88888.00 2009-12-04 18:31:18.775 338 13143.17 555.11 57018.48 88888.00 2009-12-04 18:31:19.775 338 13143.94 554.00 57018.72 88888.00 2009-12-04 18:31:20.775 338 13143.55 554.62 57017.86 88888.00 2009-12-04 18:31:21.775 338 13143.42 554.74 57018.48 88888.00 2009-12-04 18:31:22.775 338 13142.91 554.12 57018.48 88888.00 2009-12-04 18:31:23.775 338 13144.21 554.49 57018.23 88888.00 2009-12-04 18:31:24.775 338 13143.81 554.49 57018.23 88888.00 2009-12-04 18:31:25.775 338 13144.08 554.49 57018.35 88888.00 2009-12-04 18:31:26.775 338 13143.55 554.74 57018.23 88888.00 2009-12-04 18:31:27.775 338 13143.81 554.37 57018.35 88888.00 2009-12-04 18:31:28.775 338 13143.42 554.74 57018.48 88888.00 2009-12-04 18:31:29.775 338 13143.68 554.00 57017.99 88888.00 2009-12-04 18:31:30.775 338 13143.29 554.37 57017.99 88888.00 2009-12-04 18:31:31.775 338 13144.08 554.99 57017.74 88888.00 2009-12-04 18:31:32.775 338 13143.68 554.99 57018.48 88888.00 2009-12-04 18:31:33.775 338 13143.29 554.37 57017.86 88888.00 2009-12-04 18:31:34.775 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:31:35.775 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:31:36.775 338 13143.94 554.12 57018.11 88888.00 2009-12-04 18:31:37.775 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:31:38.775 338 13143.81 553.87 57018.35 88888.00 2009-12-04 18:31:39.775 338 13143.04 554.87 57018.60 88888.00 2009-12-04 18:31:40.775 338 13143.29 554.37 57018.72 88888.00 2009-12-04 18:31:41.775 338 13143.55 553.87 57018.60 88888.00 2009-12-04 18:31:42.775 338 13143.42 554.49 57017.99 88888.00 2009-12-04 18:31:43.775 338 13143.81 553.87 57017.99 88888.00 2009-12-04 18:31:44.775 338 13143.17 554.87 57017.86 88888.00 2009-12-04 18:31:45.775 338 13144.21 553.63 57018.60 88888.00 2009-12-04 18:31:46.775 338 13143.42 554.49 57018.60 88888.00 2009-12-04 18:31:47.775 338 13143.68 554.00 57018.48 88888.00 2009-12-04 18:31:48.775 338 13143.42 555.36 57018.11 88888.00 2009-12-04 18:31:49.775 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:31:50.775 338 13143.42 554.37 57017.86 88888.00 2009-12-04 18:31:51.775 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:31:52.775 338 13143.55 554.74 57018.84 88888.00 2009-12-04 18:31:53.775 338 13143.94 554.37 57018.60 88888.00 2009-12-04 18:31:54.775 338 13143.94 554.74 57018.72 88888.00 2009-12-04 18:31:55.775 338 13143.42 553.87 57018.23 88888.00 2009-12-04 18:31:56.775 338 13143.94 554.99 57017.99 88888.00 2009-12-04 18:31:57.775 338 13143.42 554.00 57018.23 88888.00 2009-12-04 18:31:58.775 338 13143.55 554.12 57017.74 88888.00 2009-12-04 18:31:59.775 338 13144.08 554.37 57018.23 88888.00 2009-12-04 18:32:00.775 338 13143.42 554.25 57018.72 88888.00 2009-12-04 18:32:01.775 338 13143.55 554.00 57018.48 88888.00 2009-12-04 18:32:02.775 338 13143.94 554.25 57018.72 88888.00 2009-12-04 18:32:03.775 338 13143.04 554.62 57017.86 88888.00 2009-12-04 18:32:04.775 338 13143.81 554.37 57018.72 88888.00 2009-12-04 18:32:05.775 338 13143.42 554.74 57018.23 88888.00 2009-12-04 18:32:06.775 338 13144.08 554.49 57018.48 88888.00 2009-12-04 18:32:07.775 338 13143.17 553.87 57017.99 88888.00 2009-12-04 18:32:08.775 338 13143.29 554.12 57018.23 88888.00 2009-12-04 18:32:09.775 338 13143.29 554.00 57018.48 88888.00 2009-12-04 18:32:10.775 338 13143.68 554.87 57018.84 88888.00 2009-12-04 18:32:11.775 338 13143.81 554.62 57018.60 88888.00 2009-12-04 18:32:12.775 338 13143.17 554.00 57018.48 88888.00 2009-12-04 18:32:13.775 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:32:14.775 338 13143.81 554.25 57018.11 88888.00 2009-12-04 18:32:15.775 338 13143.68 554.74 57018.11 88888.00 2009-12-04 18:32:16.775 338 13143.17 554.49 57018.35 88888.00 2009-12-04 18:32:17.775 338 13143.55 554.49 57018.35 88888.00 2009-12-04 18:32:18.775 338 13143.81 554.62 57017.86 88888.00 2009-12-04 18:32:19.775 338 13143.81 554.25 57018.84 88888.00 2009-12-04 18:32:20.775 338 13143.04 554.62 57018.11 88888.00 2009-12-04 18:32:21.775 338 13143.29 554.49 57018.72 88888.00 2009-12-04 18:32:22.775 338 13143.81 554.74 57017.99 88888.00 2009-12-04 18:32:23.775 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:32:24.775 338 13143.94 554.87 57018.11 88888.00 2009-12-04 18:32:25.775 338 13143.68 554.37 57018.48 88888.00 2009-12-04 18:32:26.775 338 13143.29 554.87 57018.72 88888.00 2009-12-04 18:32:27.775 338 13144.08 554.99 57017.38 88888.00 2009-12-04 18:32:28.775 338 13144.21 554.37 57018.23 88888.00 2009-12-04 18:32:29.775 338 13144.08 554.74 57018.11 88888.00 2009-12-04 18:32:30.775 338 13143.94 554.12 57018.23 88888.00 2009-12-04 18:32:31.775 338 13143.17 554.12 57018.35 88888.00 2009-12-04 18:32:32.775 338 13142.78 554.12 57018.11 88888.00 2009-12-04 18:32:33.775 338 13143.04 554.37 57018.72 88888.00 2009-12-04 18:32:34.775 338 13144.46 554.49 57017.86 88888.00 2009-12-04 18:32:35.775 338 13143.55 554.87 57018.23 88888.00 2009-12-04 18:32:36.775 338 13143.94 555.24 57018.60 88888.00 2009-12-04 18:32:37.775 338 13143.81 554.12 57018.48 88888.00 2009-12-04 18:32:38.775 338 13143.29 554.87 57017.86 88888.00 2009-12-04 18:32:39.775 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:32:40.775 338 13144.08 554.12 57018.23 88888.00 2009-12-04 18:32:41.775 338 13144.46 554.74 57018.72 88888.00 2009-12-04 18:32:42.775 338 13143.55 554.37 57018.60 88888.00 2009-12-04 18:32:43.775 338 13144.08 554.62 57018.84 88888.00 2009-12-04 18:32:44.775 338 13143.55 554.12 57018.48 88888.00 2009-12-04 18:32:45.775 338 13143.68 554.37 57018.11 88888.00 2009-12-04 18:32:46.775 338 13144.72 554.87 57018.35 88888.00 2009-12-04 18:32:47.775 338 13143.17 554.99 57018.23 88888.00 2009-12-04 18:32:48.775 338 13143.81 554.62 57017.99 88888.00 2009-12-04 18:32:49.775 338 13144.46 554.00 57018.48 88888.00 2009-12-04 18:32:50.775 338 13143.94 554.00 57018.35 88888.00 2009-12-04 18:32:51.775 338 13143.68 554.74 57018.48 88888.00 2009-12-04 18:32:52.775 338 13143.17 554.87 57017.99 88888.00 2009-12-04 18:32:53.775 338 13144.08 554.87 57018.60 88888.00 2009-12-04 18:32:54.775 338 13143.55 554.74 57018.35 88888.00 2009-12-04 18:32:55.775 338 13143.81 554.00 57018.60 88888.00 2009-12-04 18:32:56.775 338 13144.33 554.37 57018.48 88888.00 2009-12-04 18:32:57.775 338 13143.94 554.62 57018.96 88888.00 2009-12-04 18:32:58.775 338 13144.33 554.74 57019.21 88888.00 2009-12-04 18:32:59.775 338 13144.46 554.49 57017.62 88888.00 2009-12-04 18:33:00.775 338 13143.81 554.37 57018.11 88888.00 2009-12-04 18:33:01.775 338 13143.68 554.74 57018.35 88888.00 2009-12-04 18:33:02.775 338 13144.59 553.75 57018.35 88888.00 2009-12-04 18:33:03.775 338 13143.42 554.99 57018.48 88888.00 2009-12-04 18:33:04.775 338 13144.46 555.11 57018.35 88888.00 2009-12-04 18:33:05.775 338 13144.33 554.12 57017.99 88888.00 2009-12-04 18:33:06.775 338 13144.46 554.62 57018.96 88888.00 2009-12-04 18:33:07.775 338 13143.68 554.25 57018.72 88888.00 2009-12-04 18:33:08.775 338 13143.94 555.36 57018.48 88888.00 2009-12-04 18:33:09.775 338 13144.85 554.25 57018.48 88888.00 2009-12-04 18:33:10.775 338 13143.94 554.62 57017.99 88888.00 2009-12-04 18:33:11.775 338 13143.68 554.25 57018.35 88888.00 2009-12-04 18:33:12.775 338 13143.55 554.12 57018.48 88888.00 2009-12-04 18:33:13.775 338 13143.55 554.25 57018.35 88888.00 2009-12-04 18:33:14.775 338 13143.29 554.62 57018.84 88888.00 2009-12-04 18:33:15.775 338 13144.46 554.25 57018.23 88888.00 2009-12-04 18:33:16.775 338 13143.94 554.74 57018.48 88888.00 2009-12-04 18:33:17.775 338 13142.91 554.49 57018.60 88888.00 2009-12-04 18:33:18.775 338 13143.29 554.37 57018.11 88888.00 2009-12-04 18:33:19.775 338 13143.68 554.62 57018.72 88888.00 2009-12-04 18:33:20.775 338 13144.72 554.62 57018.35 88888.00 2009-12-04 18:33:21.775 338 13143.81 554.49 57018.35 88888.00 2009-12-04 18:33:22.775 338 13144.46 554.12 57019.09 88888.00 2009-12-04 18:33:23.775 338 13144.33 554.74 57017.99 88888.00 2009-12-04 18:33:24.775 338 13143.81 554.12 57018.72 88888.00 2009-12-04 18:33:25.775 338 13144.33 554.49 57017.99 88888.00 2009-12-04 18:33:26.775 338 13143.42 554.49 57018.35 88888.00 2009-12-04 18:33:27.775 338 13143.81 554.00 57018.23 88888.00 2009-12-04 18:33:28.775 338 13144.33 554.74 57018.60 88888.00 2009-12-04 18:33:29.775 338 13144.08 554.87 57018.11 88888.00 2009-12-04 18:33:30.775 338 13143.42 554.74 57017.74 88888.00 2009-12-04 18:33:31.775 338 13144.08 554.49 57018.11 88888.00 2009-12-04 18:33:32.775 338 13143.68 554.49 57018.11 88888.00 2009-12-04 18:33:33.775 338 13144.08 554.62 57018.11 88888.00 2009-12-04 18:33:34.775 338 13144.08 554.62 57019.33 88888.00 2009-12-04 18:33:35.775 338 13144.33 554.49 57018.23 88888.00 2009-12-04 18:33:36.775 338 13144.21 554.74 57018.60 88888.00 2009-12-04 18:33:37.775 338 13143.42 554.62 57018.60 88888.00 2009-12-04 18:33:38.775 338 13143.94 554.99 57017.50 88888.00 2009-12-04 18:33:39.775 338 13143.94 554.12 57018.35 88888.00 2009-12-04 18:33:40.775 338 13144.08 554.25 57018.48 88888.00 2009-12-04 18:33:41.775 338 13143.94 554.49 57018.35 88888.00 2009-12-04 18:33:42.775 338 13144.46 554.74 57017.99 88888.00 2009-12-04 18:33:43.775 338 13143.81 554.25 57018.35 88888.00 2009-12-04 18:33:44.775 338 13143.94 554.00 57017.99 88888.00 2009-12-04 18:33:45.775 338 13144.08 554.12 57017.99 88888.00 2009-12-04 18:33:46.775 338 13143.81 554.99 57018.35 88888.00 2009-12-04 18:33:47.775 338 13145.24 554.62 57018.23 88888.00 2009-12-04 18:33:48.775 338 13144.72 554.49 57018.48 88888.00 2009-12-04 18:33:49.775 338 13143.94 554.25 57018.11 88888.00 2009-12-04 18:33:50.775 338 13144.21 554.49 57018.23 88888.00 2009-12-04 18:33:51.775 338 13143.94 554.99 57017.74 88888.00 2009-12-04 18:33:52.775 338 13143.81 554.74 57018.23 88888.00 2009-12-04 18:33:53.775 338 13144.85 554.62 57018.72 88888.00 2009-12-04 18:33:54.775 338 13144.21 554.37 57018.60 88888.00 2009-12-04 18:33:55.775 338 13144.21 554.25 57018.35 88888.00 2009-12-04 18:33:56.775 338 13144.72 554.62 57018.72 88888.00 2009-12-04 18:33:57.775 338 13144.21 554.87 57018.72 88888.00 2009-12-04 18:33:58.775 338 13144.85 554.74 57018.23 88888.00 2009-12-04 18:33:59.775 338 13144.59 554.99 57018.23 88888.00 2009-12-04 18:34:00.775 338 13144.21 554.37 57018.23 88888.00 2009-12-04 18:34:01.775 338 13143.94 554.62 57018.35 88888.00 2009-12-04 18:34:02.775 338 13143.68 555.24 57018.23 88888.00 2009-12-04 18:34:03.775 338 13144.72 554.74 57018.11 88888.00 2009-12-04 18:34:04.775 338 13143.68 554.74 57018.35 88888.00 2009-12-04 18:34:05.775 338 13144.46 555.24 57017.86 88888.00 2009-12-04 18:34:06.775 338 13144.33 553.87 57018.11 88888.00 2009-12-04 18:34:07.775 338 13143.81 554.62 57017.99 88888.00 2009-12-04 18:34:08.775 338 13144.59 554.74 57018.11 88888.00 2009-12-04 18:34:09.775 338 13144.21 555.11 57018.11 88888.00 2009-12-04 18:34:10.775 338 13143.94 554.62 57018.11 88888.00 2009-12-04 18:34:11.775 338 13144.08 554.37 57018.23 88888.00 2009-12-04 18:34:12.775 338 13144.46 554.62 57018.11 88888.00 2009-12-04 18:34:13.775 338 13144.21 554.87 57018.35 88888.00 2009-12-04 18:34:14.775 338 13143.94 555.61 57018.23 88888.00 2009-12-04 18:34:15.775 338 13144.85 554.37 57018.84 88888.00 2009-12-04 18:34:16.775 338 13144.08 554.12 57018.48 88888.00 2009-12-04 18:34:17.775 338 13144.08 554.49 57018.23 88888.00 2009-12-04 18:34:18.775 338 13144.21 554.74 57018.11 88888.00 2009-12-04 18:34:19.775 338 13143.42 554.25 57018.11 88888.00 2009-12-04 18:34:20.775 338 13144.21 554.87 57018.11 88888.00 2009-12-04 18:34:21.775 338 13144.59 554.49 57018.48 88888.00 2009-12-04 18:34:22.775 338 13144.72 554.37 57017.99 88888.00 2009-12-04 18:34:23.775 338 13144.72 554.00 57017.86 88888.00 2009-12-04 18:34:24.775 338 13144.46 554.49 57017.86 88888.00 2009-12-04 18:34:25.775 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:34:26.775 338 13143.29 554.37 57018.48 88888.00 2009-12-04 18:34:27.775 338 13144.59 554.62 57018.35 88888.00 2009-12-04 18:34:28.775 338 13143.17 554.37 57018.11 88888.00 2009-12-04 18:34:29.775 338 13144.08 554.87 57018.60 88888.00 2009-12-04 18:34:30.775 338 13144.21 554.49 57018.60 88888.00 2009-12-04 18:34:31.775 338 13144.33 555.11 57017.99 88888.00 2009-12-04 18:34:32.775 338 13144.72 554.62 57018.35 88888.00 2009-12-04 18:34:33.775 338 13144.21 554.49 57018.48 88888.00 2009-12-04 18:34:34.775 338 13144.46 554.74 57018.35 88888.00 2009-12-04 18:34:35.775 338 13144.08 554.37 57017.99 88888.00 2009-12-04 18:34:36.775 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:34:37.775 338 13143.81 554.25 57018.48 88888.00 2009-12-04 18:34:38.775 338 13144.21 555.11 57018.72 88888.00 2009-12-04 18:34:39.775 338 13143.42 555.24 57018.35 88888.00 2009-12-04 18:34:40.775 338 13143.94 554.99 57018.48 88888.00 2009-12-04 18:34:41.775 338 13144.08 554.74 57018.96 88888.00 2009-12-04 18:34:42.775 338 13143.94 554.62 57019.09 88888.00 2009-12-04 18:34:43.775 338 13143.42 554.25 57018.96 88888.00 2009-12-04 18:34:44.775 338 13143.94 555.24 57018.23 88888.00 2009-12-04 18:34:45.775 338 13144.59 554.37 57018.48 88888.00 2009-12-04 18:34:46.775 338 13144.59 555.24 57018.60 88888.00 2009-12-04 18:34:47.775 338 13144.33 554.49 57018.60 88888.00 2009-12-04 18:34:48.775 338 13144.08 554.25 57017.99 88888.00 2009-12-04 18:34:49.775 338 13143.55 554.74 57018.35 88888.00 2009-12-04 18:34:50.775 338 13143.29 554.62 57017.99 88888.00 2009-12-04 18:34:51.775 338 13144.46 554.12 57018.23 88888.00 2009-12-04 18:34:52.775 338 13143.81 554.49 57018.35 88888.00 2009-12-04 18:34:53.775 338 13144.21 555.73 57018.72 88888.00 2009-12-04 18:34:54.775 338 13143.68 554.99 57018.23 88888.00 2009-12-04 18:34:55.775 338 13143.94 554.49 57018.35 88888.00 2009-12-04 18:34:56.775 338 13143.55 554.37 57018.23 88888.00 2009-12-04 18:34:57.775 338 13144.08 554.49 57018.35 88888.00 2009-12-04 18:34:58.775 338 13143.68 554.49 57018.84 88888.00 2009-12-04 18:34:59.775 338 13143.29 554.49 57018.96 88888.00 2009-12-04 18:35:00.775 338 13143.17 554.87 57018.72 88888.00 2009-12-04 18:35:01.775 338 13143.55 554.25 57018.48 88888.00 2009-12-04 18:35:02.775 338 13143.55 554.49 57018.96 88888.00 2009-12-04 18:35:03.775 338 13143.94 555.98 57018.35 88888.00 2009-12-04 18:35:04.775 338 13143.42 554.74 57018.96 88888.00 2009-12-04 18:35:05.775 338 13143.42 554.25 57018.35 88888.00 2009-12-04 18:35:06.775 338 13143.29 555.36 57018.35 88888.00 2009-12-04 18:35:07.775 338 13143.81 554.12 57018.35 88888.00 2009-12-04 18:35:08.775 338 13143.42 554.49 57018.11 88888.00 2009-12-04 18:35:09.775 338 13143.81 554.62 57018.72 88888.00 2009-12-04 18:35:10.775 338 13143.81 555.24 57018.35 88888.00 2009-12-04 18:35:11.775 338 13144.21 555.24 57018.60 88888.00 2009-12-04 18:35:12.775 338 13144.21 554.74 57018.96 88888.00 2009-12-04 18:35:13.775 338 13143.17 554.62 57018.11 88888.00 2009-12-04 18:35:14.775 338 13143.81 554.37 57018.35 88888.00 2009-12-04 18:35:15.775 338 13144.08 554.49 57018.23 88888.00 2009-12-04 18:35:16.775 338 13143.94 554.74 57018.48 88888.00 2009-12-04 18:35:17.775 338 13143.81 554.74 57018.84 88888.00 2009-12-04 18:35:18.775 338 13143.29 554.74 57018.84 88888.00 2009-12-04 18:35:19.775 338 13143.42 554.49 57018.48 88888.00 2009-12-04 18:35:20.775 338 13143.81 554.00 57018.60 88888.00 2009-12-04 18:35:21.775 338 13144.21 555.11 57017.99 88888.00 2009-12-04 18:35:22.775 338 13143.55 555.11 57018.48 88888.00 2009-12-04 18:35:23.775 338 13143.81 555.24 57018.23 88888.00 2009-12-04 18:35:24.775 338 13144.08 554.37 57018.60 88888.00 2009-12-04 18:35:25.775 338 13144.33 554.49 57018.60 88888.00 2009-12-04 18:35:26.775 338 13143.81 554.62 57018.84 88888.00 2009-12-04 18:35:27.775 338 13144.21 554.12 57018.35 88888.00 2009-12-04 18:35:28.775 338 13143.68 554.62 57018.60 88888.00 2009-12-04 18:35:29.775 338 13143.94 554.00 57019.21 88888.00 2009-12-04 18:35:30.775 338 13143.81 554.49 57018.72 88888.00 2009-12-04 18:35:31.775 338 13143.94 554.12 57018.60 88888.00 2009-12-04 18:35:32.775 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:35:33.775 338 13144.08 554.87 57018.11 88888.00 2009-12-04 18:35:34.775 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:35:35.775 338 13143.94 554.00 57018.72 88888.00 2009-12-04 18:35:36.775 338 13143.68 554.99 57017.99 88888.00 2009-12-04 18:35:37.775 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:35:38.775 338 13143.81 554.49 57018.23 88888.00 2009-12-04 18:35:39.775 338 13143.68 554.12 57018.23 88888.00 2009-12-04 18:35:40.775 338 13143.94 554.37 57018.35 88888.00 2009-12-04 18:35:41.775 338 13143.42 554.00 57017.99 88888.00 2009-12-04 18:35:42.775 338 13143.81 554.62 57018.23 88888.00 2009-12-04 18:35:43.775 338 13143.17 554.12 57018.84 88888.00 2009-12-04 18:35:44.775 338 13143.55 554.49 57018.35 88888.00 2009-12-04 18:35:45.775 338 13144.21 554.37 57018.72 88888.00 2009-12-04 18:35:46.775 338 13143.81 554.62 57018.60 88888.00 2009-12-04 18:35:47.775 338 13143.68 554.25 57018.11 88888.00 2009-12-04 18:35:48.775 338 13143.55 554.12 57018.60 88888.00 2009-12-04 18:35:49.775 338 13143.68 554.37 57018.72 88888.00 2009-12-04 18:35:50.775 338 13143.94 554.49 57018.60 88888.00 2009-12-04 18:35:51.775 338 13143.55 554.99 57018.72 88888.00 2009-12-04 18:35:52.775 338 13144.59 554.37 57018.72 88888.00 2009-12-04 18:35:53.775 338 13144.21 554.87 57018.23 88888.00 2009-12-04 18:35:54.775 338 13144.59 554.25 57018.60 88888.00 2009-12-04 18:35:55.775 338 13143.81 554.12 57018.11 88888.00 2009-12-04 18:35:56.775 338 13143.55 554.25 57018.72 88888.00 2009-12-04 18:35:57.775 338 13143.68 554.37 57018.72 88888.00 2009-12-04 18:35:58.775 338 13143.94 554.00 57018.60 88888.00 2009-12-04 18:35:59.775 338 13144.08 553.87 57019.09 88888.00 2009-12-04 18:36:00.775 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:36:01.775 338 13143.55 554.37 57018.35 88888.00 2009-12-04 18:36:02.775 338 13143.94 554.25 57018.35 88888.00 2009-12-04 18:36:03.775 338 13143.81 554.49 57018.72 88888.00 2009-12-04 18:36:04.775 338 13143.68 554.12 57018.60 88888.00 2009-12-04 18:36:05.775 338 13143.68 554.49 57017.74 88888.00 2009-12-04 18:36:06.775 338 13143.55 554.62 57017.86 88888.00 2009-12-04 18:36:07.775 338 13144.08 554.74 57018.35 88888.00 2009-12-04 18:36:08.775 338 13143.55 554.25 57017.99 88888.00 2009-12-04 18:36:09.775 338 13143.17 554.62 57018.23 88888.00 2009-12-04 18:36:10.775 338 13144.33 554.49 57018.72 88888.00 2009-12-04 18:36:11.775 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:36:12.775 338 13143.17 554.12 57018.23 88888.00 2009-12-04 18:36:13.775 338 13142.65 554.62 57018.48 88888.00 2009-12-04 18:36:14.775 338 13143.17 554.49 57018.72 88888.00 2009-12-04 18:36:15.775 338 13143.42 554.62 57018.84 88888.00 2009-12-04 18:36:16.775 338 13143.55 554.37 57018.60 88888.00 2009-12-04 18:36:17.775 338 13144.08 554.62 57018.60 88888.00 2009-12-04 18:36:18.775 338 13143.42 554.74 57018.11 88888.00 2009-12-04 18:36:19.775 338 13143.55 554.37 57018.48 88888.00 2009-12-04 18:36:20.775 338 13143.04 554.37 57018.23 88888.00 2009-12-04 18:36:21.775 338 13143.94 554.25 57018.48 88888.00 2009-12-04 18:36:22.775 338 13143.68 554.37 57018.72 88888.00 2009-12-04 18:36:23.775 338 13143.29 554.00 57018.48 88888.00 2009-12-04 18:36:24.775 338 13143.55 554.62 57018.35 88888.00 2009-12-04 18:36:25.775 338 13143.55 554.74 57018.60 88888.00 2009-12-04 18:36:26.775 338 13143.29 554.74 57018.48 88888.00 2009-12-04 18:36:27.775 338 13143.29 554.12 57018.72 88888.00 2009-12-04 18:36:28.775 338 13143.68 554.74 57017.99 88888.00 2009-12-04 18:36:29.775 338 13143.04 554.49 57018.60 88888.00 2009-12-04 18:36:30.775 338 13143.17 554.87 57018.48 88888.00 2009-12-04 18:36:31.775 338 13143.04 554.49 57018.60 88888.00 2009-12-04 18:36:32.775 338 13143.29 554.87 57018.84 88888.00 2009-12-04 18:36:33.775 338 13143.29 554.74 57018.23 88888.00 2009-12-04 18:36:34.775 338 13143.04 554.99 57018.23 88888.00 2009-12-04 18:36:35.775 338 13143.55 554.62 57018.84 88888.00 2009-12-04 18:36:36.775 338 13143.42 554.62 57018.35 88888.00 2009-12-04 18:36:37.775 338 13143.04 554.12 57018.60 88888.00 2009-12-04 18:36:38.775 338 13142.91 554.62 57017.99 88888.00 2009-12-04 18:36:39.775 338 13143.55 554.37 57017.99 88888.00 2009-12-04 18:36:40.775 338 13143.04 554.12 57018.35 88888.00 2009-12-04 18:36:41.775 338 13142.52 554.87 57018.23 88888.00 2009-12-04 18:36:42.775 338 13143.68 554.37 57017.74 88888.00 2009-12-04 18:36:43.775 338 13143.29 554.62 57018.35 88888.00 2009-12-04 18:36:44.775 338 13143.68 554.87 57017.99 88888.00 2009-12-04 18:36:45.775 338 13143.68 554.37 57018.72 88888.00 2009-12-04 18:36:46.775 338 13143.68 553.87 57018.11 88888.00 2009-12-04 18:36:47.775 338 13142.91 554.62 57018.11 88888.00 2009-12-04 18:36:48.775 338 13143.29 554.74 57018.35 88888.00 2009-12-04 18:36:49.775 338 13143.29 554.62 57018.60 88888.00 2009-12-04 18:36:50.775 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:36:51.775 338 13143.55 554.74 57018.35 88888.00 2009-12-04 18:36:52.775 338 13143.55 555.36 57018.11 88888.00 2009-12-04 18:36:53.775 338 13143.55 554.74 57017.99 88888.00 2009-12-04 18:36:54.775 338 13143.55 554.37 57018.60 88888.00 2009-12-04 18:36:55.775 338 13143.42 554.37 57018.35 88888.00 2009-12-04 18:36:56.775 338 13143.68 554.62 57018.11 88888.00 2009-12-04 18:36:57.775 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:36:58.775 338 13143.04 554.87 57018.35 88888.00 2009-12-04 18:36:59.775 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:37:00.775 338 13143.55 554.49 57017.86 88888.00 2009-12-04 18:37:01.775 338 13143.42 554.99 57018.72 88888.00 2009-12-04 18:37:02.775 338 13143.42 554.74 57018.60 88888.00 2009-12-04 18:37:03.775 338 13143.81 554.87 57018.11 88888.00 2009-12-04 18:37:04.775 338 13143.55 555.24 57018.23 88888.00 2009-12-04 18:37:05.775 338 13143.81 554.25 57018.84 88888.00 2009-12-04 18:37:06.775 338 13143.94 555.11 57018.11 88888.00 2009-12-04 18:37:07.775 338 13143.68 554.87 57018.35 88888.00 2009-12-04 18:37:08.775 338 13143.55 554.37 57018.11 88888.00 2009-12-04 18:37:09.775 338 13143.17 554.37 57018.60 88888.00 2009-12-04 18:37:10.775 338 13143.68 554.74 57017.50 88888.00 2009-12-04 18:37:11.775 338 13143.55 554.12 57018.48 88888.00 2009-12-04 18:37:12.775 338 13143.68 554.62 57018.11 88888.00 2009-12-04 18:37:13.775 338 13143.55 553.75 57017.99 88888.00 2009-12-04 18:37:14.775 338 13143.55 554.37 57018.48 88888.00 2009-12-04 18:37:15.775 338 13144.21 554.74 57017.99 88888.00 2009-12-04 18:37:16.775 338 13143.68 554.74 57018.96 88888.00 2009-12-04 18:37:17.775 338 13143.81 555.11 57017.74 88888.00 2009-12-04 18:37:18.775 338 13143.29 554.37 57018.84 88888.00 2009-12-04 18:37:19.775 338 13143.42 554.12 57018.72 88888.00 2009-12-04 18:37:20.775 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:37:21.775 338 13142.78 554.49 57017.74 88888.00 2009-12-04 18:37:22.775 338 13143.04 554.37 57018.11 88888.00 2009-12-04 18:37:23.775 338 13143.68 555.24 57018.48 88888.00 2009-12-04 18:37:24.775 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:37:25.775 338 13144.08 554.74 57018.11 88888.00 2009-12-04 18:37:26.775 338 13143.42 554.49 57018.48 88888.00 2009-12-04 18:37:27.775 338 13143.42 554.99 57017.99 88888.00 2009-12-04 18:37:28.775 338 13143.29 554.62 57018.48 88888.00 2009-12-04 18:37:29.775 338 13143.68 554.99 57018.72 88888.00 2009-12-04 18:37:30.775 338 13143.68 554.49 57018.23 88888.00 2009-12-04 18:37:31.775 338 13143.81 554.62 57018.48 88888.00 2009-12-04 18:37:32.775 338 13143.42 555.36 57018.11 88888.00 2009-12-04 18:37:33.775 338 13143.42 554.12 57018.48 88888.00 2009-12-04 18:37:34.775 338 13144.08 554.00 57018.84 88888.00 2009-12-04 18:37:35.775 338 13143.29 554.25 57018.60 88888.00 2009-12-04 18:37:36.775 338 13143.81 554.49 57017.74 88888.00 2009-12-04 18:37:37.775 338 13143.68 554.74 57018.84 88888.00 2009-12-04 18:37:38.775 338 13143.42 553.87 57018.11 88888.00 2009-12-04 18:37:39.775 338 13143.81 555.24 57018.72 88888.00 2009-12-04 18:37:40.775 338 13143.55 554.37 57018.35 88888.00 2009-12-04 18:37:41.775 338 13143.81 554.99 57017.99 88888.00 2009-12-04 18:37:42.775 338 13143.68 554.74 57018.11 88888.00 2009-12-04 18:37:43.775 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:37:44.775 338 13144.08 554.99 57017.99 88888.00 2009-12-04 18:37:45.775 338 13143.04 555.11 57017.86 88888.00 2009-12-04 18:37:46.775 338 13144.08 554.25 57018.11 88888.00 2009-12-04 18:37:47.775 338 13143.94 554.49 57018.48 88888.00 2009-12-04 18:37:48.775 338 13143.55 555.11 57018.72 88888.00 2009-12-04 18:37:49.775 338 13143.17 554.74 57017.99 88888.00 2009-12-04 18:37:50.775 338 13143.55 554.62 57018.23 88888.00 2009-12-04 18:37:51.775 338 13143.29 553.75 57018.48 88888.00 2009-12-04 18:37:52.775 338 13143.42 554.49 57018.23 88888.00 2009-12-04 18:37:53.775 338 13143.55 554.62 57017.74 88888.00 2009-12-04 18:37:54.775 338 13143.17 554.99 57018.23 88888.00 2009-12-04 18:37:55.775 338 13143.94 554.37 57018.23 88888.00 2009-12-04 18:37:56.775 338 13144.08 555.36 57018.11 88888.00 2009-12-04 18:37:57.775 338 13144.21 555.48 57017.99 88888.00 2009-12-04 18:37:58.775 338 13143.94 554.87 57018.48 88888.00 2009-12-04 18:37:59.775 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:38:00.775 338 13143.17 554.49 57019.33 88888.00 2009-12-04 18:38:01.775 338 13144.33 554.74 57018.72 88888.00 2009-12-04 18:38:02.775 338 13144.08 554.74 57018.35 88888.00 2009-12-04 18:38:03.775 338 13143.68 554.74 57018.35 88888.00 2009-12-04 18:38:05.775 338 13144.08 554.49 57018.23 88888.00 2009-12-04 18:38:06.775 338 13144.21 554.62 57018.60 88888.00 2009-12-04 18:38:07.775 338 13143.81 554.74 57018.60 88888.00 2009-12-04 18:38:08.775 338 13144.08 553.87 57018.35 88888.00 2009-12-04 18:38:09.775 338 13143.81 554.37 57018.84 88888.00 2009-12-04 18:38:10.775 338 13143.68 554.37 57018.23 88888.00 2009-12-04 18:38:11.775 338 13143.42 554.87 57017.86 88888.00 2009-12-04 18:38:12.775 338 13143.55 554.99 57017.99 88888.00 2009-12-04 18:38:13.775 338 13143.29 554.74 57018.35 88888.00 2009-12-04 18:38:14.775 338 13143.04 554.49 57017.86 88888.00 2009-12-04 18:38:15.775 338 13143.55 554.12 57017.99 88888.00 2009-12-04 18:38:16.775 338 13143.17 554.74 57018.35 88888.00 2009-12-04 18:38:17.775 338 13144.33 555.36 57017.99 88888.00 2009-12-04 18:38:18.775 338 13143.17 555.11 57018.72 88888.00 2009-12-04 18:38:19.775 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:38:20.775 338 13143.68 555.11 57018.11 88888.00 2009-12-04 18:38:21.775 338 13144.08 554.99 57018.48 88888.00 2009-12-04 18:38:22.775 338 13143.68 554.74 57018.60 88888.00 2009-12-04 18:38:23.775 338 13144.33 554.87 57017.86 88888.00 2009-12-04 18:38:24.775 338 13143.81 554.37 57018.23 88888.00 2009-12-04 18:38:25.775 338 13143.94 555.11 57018.23 88888.00 2009-12-04 18:38:26.775 338 13143.94 554.49 57017.86 88888.00 2009-12-04 18:38:27.775 338 13143.29 555.24 57018.48 88888.00 2009-12-04 18:38:28.775 338 13144.33 554.49 57018.60 88888.00 2009-12-04 18:38:29.775 338 13143.68 554.87 57018.11 88888.00 2009-12-04 18:38:30.775 338 13143.68 554.74 57018.11 88888.00 2009-12-04 18:38:31.775 338 13143.94 555.11 57018.48 88888.00 2009-12-04 18:38:32.775 338 13143.04 554.37 57018.11 88888.00 2009-12-04 18:38:33.775 338 13143.55 554.62 57018.35 88888.00 2009-12-04 18:38:34.775 338 13143.55 554.62 57018.72 88888.00 2009-12-04 18:38:35.775 338 13143.68 554.00 57018.35 88888.00 2009-12-04 18:38:36.775 338 13143.81 554.74 57018.11 88888.00 2009-12-04 18:38:37.775 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:38:38.775 338 13143.81 554.87 57018.23 88888.00 2009-12-04 18:38:39.775 338 13143.42 554.37 57018.60 88888.00 2009-12-04 18:38:40.775 338 13144.33 555.11 57017.99 88888.00 2009-12-04 18:38:41.775 338 13143.81 554.37 57018.60 88888.00 2009-12-04 18:38:42.775 338 13143.81 553.75 57017.86 88888.00 2009-12-04 18:38:43.775 338 13143.42 554.74 57018.11 88888.00 2009-12-04 18:38:44.775 338 13144.08 554.62 57018.96 88888.00 2009-12-04 18:38:45.775 338 13144.21 554.62 57017.99 88888.00 2009-12-04 18:38:46.775 338 13143.94 554.25 57018.35 88888.00 2009-12-04 18:38:47.775 338 13143.29 554.49 57018.72 88888.00 2009-12-04 18:38:48.775 338 13143.55 554.87 57017.86 88888.00 2009-12-04 18:38:49.775 338 13144.21 554.49 57018.23 88888.00 2009-12-04 18:38:50.775 338 13144.21 554.12 57018.35 88888.00 2009-12-04 18:38:51.775 338 13143.29 554.74 57017.62 88888.00 2009-12-04 18:38:52.775 338 13143.55 554.87 57018.35 88888.00 2009-12-04 18:38:53.775 338 13143.81 554.12 57017.74 88888.00 2009-12-04 18:38:54.775 338 13143.55 554.37 57018.84 88888.00 2009-12-04 18:38:55.775 338 13143.17 554.00 57018.48 88888.00 2009-12-04 18:38:56.775 338 13143.68 554.37 57018.72 88888.00 2009-12-04 18:38:57.775 338 13143.68 554.62 57018.96 88888.00 2009-12-04 18:38:58.775 338 13144.21 554.49 57018.35 88888.00 2009-12-04 18:38:59.775 338 13143.81 554.12 57018.72 88888.00 2009-12-04 18:39:00.775 338 13143.68 554.37 57018.48 88888.00 2009-12-04 18:39:01.775 338 13143.17 554.99 57018.35 88888.00 2009-12-04 18:39:02.775 338 13143.81 554.37 57018.35 88888.00 2009-12-04 18:39:03.775 338 13143.42 553.87 57018.35 88888.00 2009-12-04 18:39:04.775 338 13143.68 554.87 57018.23 88888.00 2009-12-04 18:39:05.775 338 13143.42 554.25 57018.60 88888.00 2009-12-04 18:39:06.775 338 13143.17 554.49 57018.11 88888.00 2009-12-04 18:39:07.775 338 13144.08 554.49 57018.48 88888.00 2009-12-04 18:39:08.775 338 13143.81 554.37 57018.48 88888.00 2009-12-04 18:39:09.775 338 13143.55 554.62 57018.11 88888.00 2009-12-04 18:39:10.775 338 13144.21 554.25 57018.72 88888.00 2009-12-04 18:39:11.775 338 13143.94 555.24 57018.35 88888.00 2009-12-04 18:39:12.775 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:39:13.775 338 13143.42 555.48 57018.60 88888.00 2009-12-04 18:39:14.775 338 13143.29 554.62 57018.84 88888.00 2009-12-04 18:39:15.775 338 13143.68 554.87 57018.23 88888.00 2009-12-04 18:39:16.775 338 13143.17 555.11 57018.84 88888.00 2009-12-04 18:39:17.775 338 13143.42 554.74 57017.86 88888.00 2009-12-04 18:39:18.775 338 13143.94 554.87 57017.86 88888.00 2009-12-04 18:39:19.775 338 13143.42 554.74 57018.60 88888.00 2009-12-04 18:39:20.775 338 13143.81 554.74 57018.35 88888.00 2009-12-04 18:39:21.775 338 13143.29 555.24 57018.11 88888.00 2009-12-04 18:39:22.775 338 13143.42 554.37 57018.48 88888.00 2009-12-04 18:39:23.775 338 13144.08 554.74 57018.72 88888.00 2009-12-04 18:39:24.775 338 13143.81 555.11 57018.84 88888.00 2009-12-04 18:39:25.775 338 13143.55 554.74 57018.72 88888.00 2009-12-04 18:39:26.775 338 13143.55 554.49 57018.48 88888.00 2009-12-04 18:39:27.775 338 13143.29 554.62 57018.72 88888.00 2009-12-04 18:39:28.775 338 13143.55 554.99 57017.99 88888.00 2009-12-04 18:39:29.775 338 13143.29 554.25 57018.48 88888.00 2009-12-04 18:39:30.775 338 13143.55 553.87 57018.11 88888.00 2009-12-04 18:39:31.775 338 13143.04 554.25 57017.99 88888.00 2009-12-04 18:39:32.775 338 13144.33 554.87 57018.23 88888.00 2009-12-04 18:39:33.775 338 13144.08 554.49 57018.23 88888.00 2009-12-04 18:39:34.775 338 13143.94 554.74 57018.48 88888.00 2009-12-04 18:39:35.775 338 13144.72 554.37 57018.72 88888.00 2009-12-04 18:39:36.775 338 13143.68 554.74 57018.23 88888.00 2009-12-04 18:39:37.775 338 13143.81 554.00 57018.72 88888.00 2009-12-04 18:39:38.775 338 13143.68 554.74 57018.60 88888.00 2009-12-04 18:39:39.775 338 13143.81 554.00 57018.84 88888.00 2009-12-04 18:39:40.775 338 13143.42 554.37 57017.99 88888.00 2009-12-04 18:39:41.775 338 13143.42 554.00 57018.96 88888.00 2009-12-04 18:39:42.775 338 13143.81 554.12 57018.48 88888.00 2009-12-04 18:39:43.775 338 13143.17 554.25 57018.48 88888.00 2009-12-04 18:39:44.775 338 13143.94 554.62 57018.35 88888.00 2009-12-04 18:39:45.775 338 13143.42 554.49 57017.99 88888.00 2009-12-04 18:39:46.775 338 13143.29 554.49 57018.11 88888.00 2009-12-04 18:39:47.775 338 13143.42 554.74 57018.35 88888.00 2009-12-04 18:39:48.775 338 13143.94 554.49 57017.99 88888.00 2009-12-04 18:39:49.775 338 13143.29 554.62 57018.60 88888.00 2009-12-04 18:39:50.775 338 13144.21 554.62 57018.84 88888.00 2009-12-04 18:39:51.775 338 13143.68 554.37 57018.35 88888.00 2009-12-04 18:39:52.775 338 13143.94 554.49 57018.96 88888.00 2009-12-04 18:39:53.775 338 13143.55 554.49 57019.21 88888.00 2009-12-04 18:39:54.775 338 13144.08 554.37 57018.84 88888.00 2009-12-04 18:39:55.775 338 13143.81 554.49 57018.11 88888.00 2009-12-04 18:39:56.775 338 13143.81 554.25 57018.96 88888.00 2009-12-04 18:39:57.775 338 13143.42 554.25 57018.11 88888.00 2009-12-04 18:39:58.775 338 13143.81 554.62 57018.72 88888.00 2009-12-04 18:39:59.775 338 13143.68 554.49 57018.96 88888.00 2009-12-04 18:40:00.775 338 13143.17 554.87 57019.09 88888.00 2009-12-04 18:40:01.775 338 13143.68 555.24 57019.09 88888.00 2009-12-04 18:40:02.775 338 13143.42 554.37 57018.60 88888.00 2009-12-04 18:40:03.775 338 13144.59 554.37 57018.35 88888.00 2009-12-04 18:40:04.775 338 13143.42 554.62 57018.60 88888.00 2009-12-04 18:40:05.775 338 13143.68 553.63 57018.23 88888.00 2009-12-04 18:40:06.775 338 13144.21 553.63 57018.48 88888.00 2009-12-04 18:40:07.775 338 13142.91 554.37 57018.48 88888.00 2009-12-04 18:40:08.775 338 13143.29 554.87 57018.48 88888.00 2009-12-04 18:40:09.775 338 13144.08 554.62 57018.60 88888.00 2009-12-04 18:40:10.775 338 13143.81 554.62 57018.35 88888.00 2009-12-04 18:40:11.775 338 13144.21 554.49 57018.48 88888.00 2009-12-04 18:40:12.775 338 13143.94 554.87 57018.72 88888.00 2009-12-04 18:40:13.775 338 13143.81 554.74 57017.74 88888.00 2009-12-04 18:40:14.775 338 13144.08 554.12 57018.35 88888.00 2009-12-04 18:40:15.775 338 13143.81 554.37 57018.23 88888.00 2009-12-04 18:40:16.775 338 13143.42 554.12 57018.48 88888.00 2009-12-04 18:40:17.775 338 13144.08 554.25 57018.23 88888.00 2009-12-04 18:40:18.775 338 13143.55 554.74 57018.48 88888.00 2009-12-04 18:40:19.775 338 13143.68 554.74 57018.60 88888.00 2009-12-04 18:40:20.775 338 13143.68 554.37 57018.23 88888.00 2009-12-04 18:40:21.775 338 13144.21 554.74 57018.48 88888.00 2009-12-04 18:40:22.775 338 13143.81 554.99 57017.62 88888.00 2009-12-04 18:40:23.775 338 13143.94 555.11 57018.72 88888.00 2009-12-04 18:40:24.775 338 13143.55 554.00 57018.60 88888.00 2009-12-04 18:40:25.775 338 13144.59 554.49 57019.09 88888.00 2009-12-04 18:40:26.775 338 13143.55 554.25 57018.60 88888.00 2009-12-04 18:40:27.775 338 13142.91 554.62 57018.84 88888.00 2009-12-04 18:40:28.775 338 13143.68 555.11 57018.84 88888.00 2009-12-04 18:40:29.775 338 13143.81 555.36 57019.09 88888.00 2009-12-04 18:40:30.775 338 13143.42 554.62 57018.72 88888.00 2009-12-04 18:40:31.775 338 13143.68 554.62 57017.86 88888.00 2009-12-04 18:40:32.775 338 13143.81 555.48 57018.48 88888.00 2009-12-04 18:40:33.775 338 13143.42 554.62 57018.35 88888.00 2009-12-04 18:40:34.775 338 13143.55 554.74 57018.35 88888.00 2009-12-04 18:40:35.775 338 13144.21 553.63 57018.72 88888.00 2009-12-04 18:40:36.775 338 13143.42 554.62 57018.48 88888.00 2009-12-04 18:40:37.775 338 13143.55 553.87 57018.48 88888.00 2009-12-04 18:40:38.775 338 13143.29 554.62 57017.86 88888.00 2009-12-04 18:40:39.775 338 13143.42 554.62 57018.48 88888.00 2009-12-04 18:40:40.775 338 13143.81 554.99 57018.23 88888.00 2009-12-04 18:40:41.775 338 13143.55 554.74 57018.60 88888.00 2009-12-04 18:40:42.775 338 13143.29 554.74 57018.35 88888.00 2009-12-04 18:40:43.775 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:40:44.775 338 13143.04 554.12 57018.23 88888.00 2009-12-04 18:40:45.775 338 13143.17 554.62 57019.09 88888.00 2009-12-04 18:40:46.775 338 13143.68 554.12 57018.72 88888.00 2009-12-04 18:40:47.775 338 13143.55 554.99 57018.35 88888.00 2009-12-04 18:40:48.775 338 13143.68 554.74 57018.84 88888.00 2009-12-04 18:40:49.775 338 13143.42 554.12 57018.35 88888.00 2009-12-04 18:40:50.775 338 13143.68 554.49 57018.60 88888.00 2009-12-04 18:40:51.775 338 13143.17 554.49 57018.84 88888.00 2009-12-04 18:40:52.775 338 13143.29 555.11 57018.72 88888.00 2009-12-04 18:40:53.775 338 13143.04 554.62 57018.35 88888.00 2009-12-04 18:40:54.775 338 13143.55 554.74 57017.74 88888.00 2009-12-04 18:40:55.775 338 13143.68 555.11 57018.23 88888.00 2009-12-04 18:40:56.775 338 13143.55 554.99 57018.11 88888.00 2009-12-04 18:40:57.775 338 13144.46 554.37 57018.60 88888.00 2009-12-04 18:40:58.775 338 13143.04 554.37 57017.86 88888.00 2009-12-04 18:40:59.775 338 13143.17 555.24 57017.74 88888.00 2009-12-04 18:41:00.775 338 13143.42 554.74 57018.72 88888.00 2009-12-04 18:41:01.775 338 13143.55 554.74 57018.48 88888.00 2009-12-04 18:41:02.775 338 13143.81 554.62 57018.35 88888.00 2009-12-04 18:41:03.775 338 13143.68 554.62 57018.11 88888.00 2009-12-04 18:41:04.775 338 13143.55 554.74 57017.99 88888.00 2009-12-04 18:41:05.775 338 13143.81 554.87 57018.60 88888.00 2009-12-04 18:41:06.775 338 13144.59 554.99 57018.11 88888.00 2009-12-04 18:41:07.775 338 13143.68 554.12 57018.35 88888.00 2009-12-04 18:41:08.775 338 13143.42 554.62 57018.48 88888.00 2009-12-04 18:41:09.775 338 13143.42 554.99 57018.60 88888.00 2009-12-04 18:41:10.775 338 13143.55 554.49 57018.23 88888.00 2009-12-04 18:41:11.775 338 13143.55 554.25 57018.35 88888.00 2009-12-04 18:41:12.775 338 13143.81 554.74 57018.72 88888.00 2009-12-04 18:41:13.775 338 13143.81 554.99 57017.86 88888.00 2009-12-04 18:41:14.775 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:41:15.775 338 13143.81 554.12 57018.23 88888.00 2009-12-04 18:41:16.775 338 13143.42 554.62 57018.35 88888.00 2009-12-04 18:41:17.775 338 13143.42 554.49 57018.35 88888.00 2009-12-04 18:41:18.775 338 13143.17 554.37 57018.35 88888.00 2009-12-04 18:41:19.775 338 13143.42 554.25 57018.60 88888.00 2009-12-04 18:41:20.775 338 13143.29 554.37 57018.35 88888.00 2009-12-04 18:41:21.775 338 13143.68 554.87 57018.48 88888.00 2009-12-04 18:41:22.775 338 13144.21 554.37 57018.11 88888.00 2009-12-04 18:41:23.775 338 13143.42 554.74 57018.84 88888.00 2009-12-04 18:41:24.775 338 13143.17 554.49 57018.72 88888.00 2009-12-04 18:41:25.775 338 13143.55 554.12 57018.35 88888.00 2009-12-04 18:41:26.775 338 13143.04 554.37 57017.99 88888.00 2009-12-04 18:41:27.775 338 13143.68 554.37 57018.23 88888.00 2009-12-04 18:41:28.775 338 13143.42 554.62 57017.99 88888.00 2009-12-04 18:41:29.775 338 13143.42 554.49 57018.84 88888.00 2009-12-04 18:41:30.775 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:41:31.775 338 13143.68 554.99 57018.48 88888.00 2009-12-04 18:41:32.775 338 13144.08 554.62 57018.11 88888.00 2009-12-04 18:41:33.775 338 13142.91 554.74 57018.23 88888.00 2009-12-04 18:41:34.775 338 13144.08 554.99 57018.35 88888.00 2009-12-04 18:41:35.775 338 13143.29 554.37 57018.84 88888.00 2009-12-04 18:41:36.775 338 13142.78 554.62 57018.72 88888.00 2009-12-04 18:41:37.775 338 13143.42 554.25 57018.11 88888.00 2009-12-04 18:41:38.775 338 13143.29 554.49 57018.11 88888.00 2009-12-04 18:41:39.775 338 13144.33 554.37 57017.86 88888.00 2009-12-04 18:41:40.775 338 13143.29 554.37 57017.86 88888.00 2009-12-04 18:41:41.775 338 13143.55 554.37 57018.11 88888.00 2009-12-04 18:41:42.775 338 13143.17 554.87 57018.48 88888.00 2009-12-04 18:41:43.775 338 13143.29 555.11 57018.23 88888.00 2009-12-04 18:41:44.775 338 13144.33 554.12 57018.60 88888.00 2009-12-04 18:41:45.775 338 13143.55 554.49 57019.09 88888.00 2009-12-04 18:41:46.775 338 13144.08 553.50 57018.96 88888.00 2009-12-04 18:41:47.775 338 13143.42 554.87 57018.35 88888.00 2009-12-04 18:41:48.775 338 13142.78 554.49 57018.72 88888.00 2009-12-04 18:41:49.775 338 13143.17 554.87 57018.84 88888.00 2009-12-04 18:41:50.775 338 13143.94 554.62 57017.99 88888.00 2009-12-04 18:41:51.775 338 13144.21 554.87 57017.99 88888.00 2009-12-04 18:41:52.775 338 13143.81 554.87 57018.60 88888.00 2009-12-04 18:41:53.775 338 13143.42 554.74 57018.96 88888.00 2009-12-04 18:41:54.775 338 13144.08 554.62 57018.48 88888.00 2009-12-04 18:41:55.775 338 13143.68 554.74 57018.23 88888.00 2009-12-04 18:41:56.775 338 13143.42 554.87 57017.86 88888.00 2009-12-04 18:41:57.775 338 13143.42 554.99 57019.09 88888.00 2009-12-04 18:41:58.775 338 13143.94 554.74 57018.35 88888.00 2009-12-04 18:41:59.775 338 13143.94 554.37 57017.74 88888.00 2009-12-04 18:42:00.775 338 13143.17 554.62 57018.23 88888.00 2009-12-04 18:42:01.775 338 13144.33 554.49 57018.72 88888.00 2009-12-04 18:42:02.775 338 13144.33 554.12 57018.60 88888.00 2009-12-04 18:42:03.775 338 13143.55 554.62 57018.48 88888.00 2009-12-04 18:42:04.775 338 13143.29 554.74 57017.99 88888.00 2009-12-04 18:42:05.775 338 13143.55 554.62 57018.35 88888.00 2009-12-04 18:42:06.775 338 13143.81 554.37 57018.48 88888.00 2009-12-04 18:42:07.775 338 13143.17 554.99 57018.48 88888.00 2009-12-04 18:42:08.775 338 13144.21 554.37 57018.35 88888.00 2009-12-04 18:42:09.775 338 13143.81 554.74 57018.60 88888.00 2009-12-04 18:42:10.775 338 13143.81 554.62 57019.09 88888.00 2009-12-04 18:42:11.775 338 13143.55 554.25 57018.96 88888.00 2009-12-04 18:42:12.775 338 13143.68 554.74 57017.86 88888.00 2009-12-04 18:42:13.775 338 13144.21 554.37 57018.11 88888.00 2009-12-04 18:42:14.775 338 13143.29 555.11 57018.11 88888.00 2009-12-04 18:42:15.775 338 13144.08 554.37 57019.09 88888.00 2009-12-04 18:42:16.775 338 13143.55 554.12 57018.23 88888.00 2009-12-04 18:42:17.775 338 13143.94 554.99 57018.60 88888.00 2009-12-04 18:42:18.775 338 13143.17 554.87 57018.35 88888.00 2009-12-04 18:42:19.775 338 13144.08 555.11 57017.86 88888.00 2009-12-04 18:42:20.775 338 13143.81 554.37 57018.48 88888.00 2009-12-04 18:42:21.775 338 13143.68 554.25 57018.84 88888.00 2009-12-04 18:42:22.775 338 13144.33 554.25 57017.99 88888.00 2009-12-04 18:42:23.775 338 13144.33 554.62 57019.21 88888.00 2009-12-04 18:42:24.775 338 13143.29 554.87 57018.60 88888.00 2009-12-04 18:42:25.775 338 13143.55 554.49 57017.99 88888.00 2009-12-04 18:42:26.775 338 13144.08 554.62 57018.60 88888.00 2009-12-04 18:42:27.775 338 13143.94 554.62 57018.35 88888.00 2009-12-04 18:42:28.775 338 13144.33 554.37 57018.48 88888.00 2009-12-04 18:42:29.775 338 13144.72 554.74 57018.23 88888.00 2009-12-04 18:42:30.775 338 13144.46 554.74 57018.72 88888.00 2009-12-04 18:42:31.775 338 13143.94 555.24 57018.48 88888.00 2009-12-04 18:42:32.775 338 13144.08 554.99 57018.60 88888.00 2009-12-04 18:42:33.775 338 13143.94 554.62 57018.48 88888.00 2009-12-04 18:42:34.775 338 13144.33 554.37 57018.48 88888.00 2009-12-04 18:42:35.775 338 13143.94 554.37 57018.23 88888.00 2009-12-04 18:42:36.774 338 13144.59 554.99 57018.72 88888.00 2009-12-04 18:42:37.774 338 13143.68 554.62 57019.09 88888.00 2009-12-04 18:42:38.774 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:42:39.774 338 13143.68 554.99 57018.23 88888.00 2009-12-04 18:42:40.774 338 13143.81 554.87 57018.35 88888.00 2009-12-04 18:42:41.774 338 13144.59 554.37 57018.23 88888.00 2009-12-04 18:42:42.774 338 13144.21 554.87 57018.35 88888.00 2009-12-04 18:42:43.774 338 13144.33 555.24 57018.35 88888.00 2009-12-04 18:42:44.774 338 13144.59 555.36 57018.72 88888.00 2009-12-04 18:42:45.774 338 13143.94 555.11 57018.23 88888.00 2009-12-04 18:42:46.774 338 13144.33 554.99 57018.35 88888.00 2009-12-04 18:42:47.774 338 13143.68 555.36 57018.60 88888.00 2009-12-04 18:42:48.774 338 13143.94 554.87 57018.11 88888.00 2009-12-04 18:42:49.774 338 13144.21 554.99 57018.84 88888.00 2009-12-04 18:42:50.774 338 13143.81 554.62 57018.84 88888.00 2009-12-04 18:42:51.774 338 13144.46 554.74 57018.48 88888.00 2009-12-04 18:42:52.774 338 13143.17 554.87 57019.21 88888.00 2009-12-04 18:42:53.774 338 13144.33 555.48 57019.09 88888.00 2009-12-04 18:42:54.774 338 13144.08 554.74 57019.09 88888.00 2009-12-04 18:42:55.774 338 13143.94 554.62 57018.48 88888.00 2009-12-04 18:42:56.774 338 13144.21 554.37 57019.09 88888.00 2009-12-04 18:42:57.774 338 13144.08 554.99 57018.23 88888.00 2009-12-04 18:42:58.774 338 13143.04 554.74 57018.72 88888.00 2009-12-04 18:42:59.774 338 13143.68 554.74 57018.60 88888.00 2009-12-04 18:43:00.774 338 13143.94 554.87 57018.60 88888.00 2009-12-04 18:43:01.774 338 13143.94 554.74 57018.72 88888.00 2009-12-04 18:43:02.774 338 13144.21 555.11 57018.84 88888.00 2009-12-04 18:43:03.774 338 13143.81 554.74 57018.84 88888.00 2009-12-04 18:43:04.774 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:43:05.774 338 13144.08 554.74 57018.23 88888.00 2009-12-04 18:43:06.774 338 13143.68 554.49 57018.60 88888.00 2009-12-04 18:43:07.774 338 13144.08 554.25 57019.33 88888.00 2009-12-04 18:43:08.774 338 13143.94 554.62 57018.11 88888.00 2009-12-04 18:43:09.774 338 13143.55 555.48 57018.72 88888.00 2009-12-04 18:43:10.774 338 13144.08 554.74 57018.23 88888.00 2009-12-04 18:43:11.774 338 13143.42 554.37 57018.35 88888.00 2009-12-04 18:43:12.774 338 13144.08 555.24 57018.96 88888.00 2009-12-04 18:43:13.774 338 13143.29 555.24 57018.23 88888.00 2009-12-04 18:43:14.774 338 13143.81 554.49 57018.35 88888.00 2009-12-04 18:43:15.774 338 13143.81 554.74 57018.11 88888.00 2009-12-04 18:43:16.774 338 13144.08 554.49 57018.48 88888.00 2009-12-04 18:43:17.774 338 13143.42 554.62 57018.84 88888.00 2009-12-04 18:43:18.774 338 13143.55 554.00 57018.60 88888.00 2009-12-04 18:43:19.774 338 13143.94 554.62 57018.35 88888.00 2009-12-04 18:43:20.774 338 13143.55 554.49 57018.35 88888.00 2009-12-04 18:43:21.774 338 13144.33 555.48 57018.60 88888.00 2009-12-04 18:43:22.774 338 13144.21 554.25 57018.96 88888.00 2009-12-04 18:43:23.774 338 13144.46 554.00 57017.74 88888.00 2009-12-04 18:43:24.774 338 13143.42 554.25 57018.72 88888.00 2009-12-04 18:43:25.774 338 13143.68 554.74 57018.48 88888.00 2009-12-04 18:43:26.774 338 13144.46 554.62 57018.35 88888.00 2009-12-04 18:43:27.774 338 13144.08 554.87 57018.72 88888.00 2009-12-04 18:43:28.774 338 13143.42 554.37 57017.99 88888.00 2009-12-04 18:43:29.774 338 13143.68 554.87 57018.72 88888.00 2009-12-04 18:43:30.774 338 13143.94 554.74 57018.72 88888.00 2009-12-04 18:43:31.774 338 13143.17 554.74 57018.60 88888.00 2009-12-04 18:43:32.774 338 13143.55 554.37 57018.60 88888.00 2009-12-04 18:43:33.774 338 13143.68 554.99 57018.11 88888.00 2009-12-04 18:43:34.774 338 13144.21 554.74 57019.09 88888.00 2009-12-04 18:43:35.774 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:43:36.774 338 13143.68 555.11 57017.99 88888.00 2009-12-04 18:43:37.774 338 13143.29 555.24 57017.74 88888.00 2009-12-04 18:43:38.774 338 13143.17 554.87 57018.35 88888.00 2009-12-04 18:43:39.774 338 13143.29 554.49 57018.48 88888.00 2009-12-04 18:43:40.774 338 13143.17 554.49 57018.23 88888.00 2009-12-04 18:43:41.774 338 13143.68 554.74 57017.99 88888.00 2009-12-04 18:43:42.774 338 13144.21 553.87 57018.23 88888.00 2009-12-04 18:43:43.774 338 13143.94 554.25 57018.23 88888.00 2009-12-04 18:43:44.774 338 13143.94 554.62 57018.48 88888.00 2009-12-04 18:43:45.774 338 13143.68 554.99 57018.35 88888.00 2009-12-04 18:43:46.774 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:43:47.774 338 13143.29 554.74 57018.35 88888.00 2009-12-04 18:43:48.774 338 13143.55 554.99 57018.35 88888.00 2009-12-04 18:43:49.774 338 13143.68 555.24 57018.35 88888.00 2009-12-04 18:43:50.774 338 13143.68 554.99 57017.74 88888.00 2009-12-04 18:43:51.774 338 13143.55 554.87 57018.60 88888.00 2009-12-04 18:43:52.774 338 13143.94 554.74 57018.11 88888.00 2009-12-04 18:43:53.774 338 13143.81 555.11 57018.60 88888.00 2009-12-04 18:43:54.774 338 13143.42 554.74 57017.99 88888.00 2009-12-04 18:43:55.774 338 13143.94 555.11 57018.11 88888.00 2009-12-04 18:43:56.774 338 13143.81 555.36 57018.48 88888.00 2009-12-04 18:43:57.774 338 13143.29 554.62 57018.60 88888.00 2009-12-04 18:43:58.774 338 13144.59 554.99 57018.60 88888.00 2009-12-04 18:43:59.774 338 13143.81 554.87 57018.23 88888.00 2009-12-04 18:44:00.774 338 13143.94 554.99 57018.60 88888.00 2009-12-04 18:44:01.774 338 13143.29 554.62 57018.35 88888.00 2009-12-04 18:44:02.774 338 13143.94 554.37 57018.23 88888.00 2009-12-04 18:44:03.774 338 13144.08 555.24 57018.72 88888.00 2009-12-04 18:44:04.774 338 13143.68 554.99 57017.99 88888.00 2009-12-04 18:44:05.774 338 13143.94 555.11 57018.48 88888.00 2009-12-04 18:44:06.774 338 13143.29 554.99 57018.11 88888.00 2009-12-04 18:44:07.774 338 13143.55 555.73 57017.86 88888.00 2009-12-04 18:44:08.774 338 13144.33 555.11 57018.72 88888.00 2009-12-04 18:44:09.774 338 13143.55 555.24 57019.09 88888.00 2009-12-04 18:44:10.774 338 13143.42 554.87 57018.48 88888.00 2009-12-04 18:44:11.774 338 13143.04 554.62 57018.72 88888.00 2009-12-04 18:44:12.774 338 13143.68 554.87 57018.72 88888.00 2009-12-04 18:44:13.774 338 13143.94 555.48 57018.35 88888.00 2009-12-04 18:44:14.774 338 13143.29 555.11 57018.48 88888.00 2009-12-04 18:44:15.774 338 13143.81 554.49 57019.33 88888.00 2009-12-04 18:44:16.774 338 13143.94 554.87 57018.96 88888.00 2009-12-04 18:44:17.774 338 13143.55 554.74 57018.23 88888.00 2009-12-04 18:44:18.774 338 13143.81 554.12 57018.84 88888.00 2009-12-04 18:44:19.774 338 13143.68 554.74 57018.60 88888.00 2009-12-04 18:44:20.774 338 13143.81 554.37 57018.48 88888.00 2009-12-04 18:44:21.774 338 13143.55 554.74 57018.48 88888.00 2009-12-04 18:44:22.774 338 13143.55 554.12 57018.35 88888.00 2009-12-04 18:44:23.774 338 13143.42 554.49 57018.96 88888.00 2009-12-04 18:44:24.774 338 13143.81 554.87 57019.45 88888.00 2009-12-04 18:44:25.774 338 13143.17 554.37 57018.48 88888.00 2009-12-04 18:44:26.774 338 13143.04 554.87 57017.50 88888.00 2009-12-04 18:44:27.774 338 13144.08 555.11 57018.11 88888.00 2009-12-04 18:44:28.774 338 13143.94 555.36 57018.35 88888.00 2009-12-04 18:44:29.774 338 13143.04 554.74 57017.99 88888.00 2009-12-04 18:44:30.774 338 13143.94 554.74 57018.84 88888.00 2009-12-04 18:44:31.774 338 13143.55 554.49 57018.35 88888.00 2009-12-04 18:44:32.774 338 13143.42 554.74 57018.84 88888.00 2009-12-04 18:44:33.774 338 13143.81 555.36 57018.72 88888.00 2009-12-04 18:44:34.774 338 13143.94 555.11 57018.48 88888.00 2009-12-04 18:44:35.774 338 13143.55 555.61 57018.35 88888.00 2009-12-04 18:44:36.774 338 13143.68 554.37 57018.48 88888.00 2009-12-04 18:44:37.774 338 13143.42 554.62 57018.48 88888.00 2009-12-04 18:44:38.774 338 13143.68 555.24 57019.33 88888.00 2009-12-04 18:44:39.774 338 13144.08 554.49 57018.23 88888.00 2009-12-04 18:44:40.774 338 13143.94 555.61 57018.84 88888.00 2009-12-04 18:44:41.774 338 13143.94 554.25 57018.60 88888.00 2009-12-04 18:44:42.774 338 13144.33 554.99 57018.48 88888.00 2009-12-04 18:44:43.774 338 13143.55 555.24 57017.99 88888.00 2009-12-04 18:44:44.774 338 13143.29 554.74 57018.84 88888.00 2009-12-04 18:44:45.774 338 13143.68 554.87 57019.09 88888.00 2009-12-04 18:44:46.774 338 13143.42 555.11 57018.23 88888.00 2009-12-04 18:44:47.774 338 13143.55 554.99 57018.48 88888.00 2009-12-04 18:44:48.774 338 13143.81 554.99 57019.09 88888.00 2009-12-04 18:44:49.774 338 13143.29 554.99 57018.84 88888.00 2009-12-04 18:44:50.774 338 13143.81 554.87 57018.84 88888.00 2009-12-04 18:44:51.774 338 13143.68 555.61 57018.48 88888.00 2009-12-04 18:44:52.774 338 13143.81 555.48 57017.99 88888.00 2009-12-04 18:44:53.774 338 13143.81 555.11 57018.96 88888.00 2009-12-04 18:44:54.774 338 13143.42 554.49 57018.23 88888.00 2009-12-04 18:44:55.774 338 13144.08 554.99 57018.48 88888.00 2009-12-04 18:44:56.774 338 13143.81 554.00 57018.48 88888.00 2009-12-04 18:44:57.774 338 13144.21 554.62 57017.86 88888.00 2009-12-04 18:44:58.774 338 13143.68 554.87 57017.86 88888.00 2009-12-04 18:44:59.774 338 13143.04 553.75 57018.72 88888.00 2009-12-04 18:45:00.774 338 13143.29 554.74 57018.60 88888.00 2009-12-04 18:45:01.774 338 13143.17 555.24 57018.11 88888.00 2009-12-04 18:45:02.774 338 13143.81 554.62 57018.60 88888.00 2009-12-04 18:45:03.774 338 13143.55 554.62 57018.23 88888.00 2009-12-04 18:45:04.774 338 13143.04 554.87 57018.60 88888.00 2009-12-04 18:45:05.774 338 13143.42 554.99 57018.84 88888.00 2009-12-04 18:45:06.774 338 13143.68 554.99 57018.84 88888.00 2009-12-04 18:45:07.774 338 13143.94 555.11 57018.11 88888.00 2009-12-04 18:45:08.774 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:45:09.774 338 13142.78 554.12 57018.35 88888.00 2009-12-04 18:45:10.774 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:45:11.774 338 13143.55 554.87 57018.48 88888.00 2009-12-04 18:45:12.774 338 13143.55 554.99 57018.60 88888.00 2009-12-04 18:45:13.774 338 13143.81 555.36 57019.09 88888.00 2009-12-04 18:45:14.774 338 13143.42 554.37 57018.35 88888.00 2009-12-04 18:45:15.774 338 13142.91 555.24 57018.72 88888.00 2009-12-04 18:45:16.774 338 13143.68 554.25 57018.72 88888.00 2009-12-04 18:45:17.774 338 13143.55 554.62 57018.48 88888.00 2009-12-04 18:45:18.774 338 13143.55 553.87 57018.35 88888.00 2009-12-04 18:45:19.774 338 13142.78 554.25 57018.60 88888.00 2009-12-04 18:45:20.774 338 13144.21 554.87 57018.84 88888.00 2009-12-04 18:45:21.774 338 13143.42 555.11 57018.72 88888.00 2009-12-04 18:45:22.774 338 13142.78 554.74 57018.84 88888.00 2009-12-04 18:45:23.774 338 13143.55 554.74 57018.96 88888.00 2009-12-04 18:45:24.774 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:45:25.774 338 13143.04 554.62 57018.60 88888.00 2009-12-04 18:45:26.774 338 13143.29 554.87 57018.72 88888.00 2009-12-04 18:45:27.774 338 13143.04 555.11 57018.35 88888.00 2009-12-04 18:45:28.774 338 13143.17 555.48 57018.84 88888.00 2009-12-04 18:45:29.774 338 13143.04 554.49 57018.48 88888.00 2009-12-04 18:45:30.774 338 13143.94 554.87 57018.23 88888.00 2009-12-04 18:45:31.774 338 13143.55 555.36 57018.72 88888.00 2009-12-04 18:45:32.774 338 13143.55 554.87 57018.96 88888.00 2009-12-04 18:45:33.774 338 13143.29 555.11 57017.99 88888.00 2009-12-04 18:45:34.774 338 13142.78 554.99 57018.11 88888.00 2009-12-04 18:45:35.774 338 13143.42 554.99 57018.23 88888.00 2009-12-04 18:45:36.774 338 13142.78 554.49 57018.48 88888.00 2009-12-04 18:45:37.774 338 13142.78 554.99 57018.48 88888.00 2009-12-04 18:45:38.774 338 13143.94 554.62 57018.84 88888.00 2009-12-04 18:45:39.774 338 13143.55 554.74 57018.35 88888.00 2009-12-04 18:45:40.774 338 13143.17 554.74 57018.84 88888.00 2009-12-04 18:45:41.774 338 13143.81 554.37 57018.72 88888.00 2009-12-04 18:45:42.774 338 13142.78 554.87 57017.86 88888.00 2009-12-04 18:45:43.774 338 13143.68 555.11 57018.35 88888.00 2009-12-04 18:45:44.774 338 13143.68 554.25 57018.96 88888.00 2009-12-04 18:45:45.774 338 13143.29 554.87 57017.99 88888.00 2009-12-04 18:45:46.774 338 13143.68 555.36 57018.35 88888.00 2009-12-04 18:45:47.774 338 13143.55 554.12 57018.48 88888.00 2009-12-04 18:45:48.774 338 13143.42 554.87 57017.86 88888.00 2009-12-04 18:45:49.774 338 13143.55 554.87 57018.84 88888.00 2009-12-04 18:45:50.774 338 13143.55 555.24 57018.35 88888.00 2009-12-04 18:45:51.774 338 13143.68 554.25 57018.60 88888.00 2009-12-04 18:45:52.774 338 13143.42 554.74 57018.72 88888.00 2009-12-04 18:45:53.774 338 13142.91 554.62 57018.72 88888.00 2009-12-04 18:45:54.774 338 13143.42 554.25 57018.35 88888.00 2009-12-04 18:45:55.774 338 13142.91 554.49 57018.48 88888.00 2009-12-04 18:45:56.774 338 13143.29 554.62 57018.96 88888.00 2009-12-04 18:45:57.774 338 13143.81 554.62 57018.60 88888.00 2009-12-04 18:45:58.774 338 13143.55 554.62 57018.48 88888.00 2009-12-04 18:45:59.774 338 13143.68 554.49 57018.48 88888.00 2009-12-04 18:46:00.774 338 13143.81 554.25 57018.48 88888.00 2009-12-04 18:46:01.774 338 13143.29 554.37 57018.48 88888.00 2009-12-04 18:46:02.774 338 13144.08 554.74 57018.60 88888.00 2009-12-04 18:46:03.774 338 13143.17 554.00 57018.35 88888.00 2009-12-04 18:46:04.774 338 13144.21 555.11 57018.48 88888.00 2009-12-04 18:46:05.774 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:46:06.774 338 13143.42 554.37 57018.72 88888.00 2009-12-04 18:46:07.774 338 13143.68 554.62 57017.86 88888.00 2009-12-04 18:46:08.774 338 13143.94 554.00 57018.23 88888.00 2009-12-04 18:46:09.774 338 13143.04 554.62 57018.84 88888.00 2009-12-04 18:46:10.774 338 13143.68 554.62 57018.72 88888.00 2009-12-04 18:46:11.774 338 13143.17 554.87 57018.72 88888.00 2009-12-04 18:46:12.774 338 13143.42 554.62 57018.60 88888.00 2009-12-04 18:46:13.774 338 13143.17 554.37 57018.11 88888.00 2009-12-04 18:46:14.774 338 13143.94 554.12 57018.60 88888.00 2009-12-04 18:46:15.774 338 13143.29 554.49 57018.48 88888.00 2009-12-04 18:46:16.774 338 13143.04 554.74 57018.23 88888.00 2009-12-04 18:46:17.774 338 13143.68 554.87 57018.60 88888.00 2009-12-04 18:46:18.774 338 13143.81 553.75 57018.23 88888.00 2009-12-04 18:46:19.774 338 13142.65 554.37 57018.23 88888.00 2009-12-04 18:46:20.774 338 13142.65 554.12 57018.48 88888.00 2009-12-04 18:46:21.774 338 13143.42 554.62 57018.60 88888.00 2009-12-04 18:46:22.774 338 13143.29 554.25 57018.96 88888.00 2009-12-04 18:46:23.774 338 13143.17 554.12 57018.23 88888.00 2009-12-04 18:46:24.774 338 13143.68 554.25 57018.48 88888.00 2009-12-04 18:46:25.774 338 13142.91 553.75 57018.11 88888.00 2009-12-04 18:46:26.774 338 13143.81 554.74 57018.23 88888.00 2009-12-04 18:46:27.774 338 13143.94 554.49 57018.23 88888.00 2009-12-04 18:46:28.774 338 13143.29 554.25 57018.72 88888.00 2009-12-04 18:46:29.774 338 13143.04 554.37 57019.09 88888.00 2009-12-04 18:46:30.774 338 13143.94 554.25 57018.60 88888.00 2009-12-04 18:46:31.774 338 13142.91 554.99 57018.23 88888.00 2009-12-04 18:46:32.774 338 13143.94 554.25 57018.72 88888.00 2009-12-04 18:46:33.774 338 13143.94 554.25 57018.60 88888.00 2009-12-04 18:46:34.774 338 13143.55 554.87 57018.35 88888.00 2009-12-04 18:46:35.774 338 13143.81 554.37 57018.23 88888.00 2009-12-04 18:46:36.774 338 13143.68 554.49 57018.11 88888.00 2009-12-04 18:46:37.774 338 13143.55 554.49 57018.60 88888.00 2009-12-04 18:46:38.774 338 13143.81 554.25 57018.72 88888.00 2009-12-04 18:46:39.774 338 13143.68 554.62 57018.23 88888.00 2009-12-04 18:46:40.774 338 13143.55 554.62 57018.60 88888.00 2009-12-04 18:46:41.774 338 13143.42 554.37 57018.48 88888.00 2009-12-04 18:46:42.774 338 13142.91 554.87 57018.60 88888.00 2009-12-04 18:46:43.774 338 13143.68 554.37 57018.35 88888.00 2009-12-04 18:46:44.774 338 13143.42 554.74 57018.84 88888.00 2009-12-04 18:46:45.774 338 13143.42 554.25 57018.48 88888.00 2009-12-04 18:46:46.774 338 13144.21 554.62 57018.84 88888.00 2009-12-04 18:46:47.774 338 13144.08 554.74 57017.50 88888.00 2009-12-04 18:46:48.774 338 13143.68 554.62 57018.35 88888.00 2009-12-04 18:46:49.774 338 13143.94 554.99 57018.35 88888.00 2009-12-04 18:46:50.774 338 13143.81 554.74 57018.60 88888.00 2009-12-04 18:46:51.774 338 13143.42 554.12 57018.11 88888.00 2009-12-04 18:46:52.774 338 13143.42 554.62 57017.99 88888.00 2009-12-04 18:46:53.774 338 13143.81 554.37 57018.11 88888.00 2009-12-04 18:46:54.774 338 13143.94 554.87 57018.35 88888.00 2009-12-04 18:46:55.774 338 13143.29 554.62 57018.11 88888.00 2009-12-04 18:46:56.774 338 13143.81 554.25 57018.60 88888.00 2009-12-04 18:46:57.774 338 13144.46 553.87 57018.72 88888.00 2009-12-04 18:46:58.774 338 13143.94 554.99 57018.35 88888.00 2009-12-04 18:46:59.774 338 13144.33 554.87 57018.11 88888.00 2009-12-04 18:47:00.774 338 13144.21 554.49 57018.48 88888.00 2009-12-04 18:47:01.774 338 13143.94 554.37 57018.60 88888.00 2009-12-04 18:47:02.774 338 13144.08 554.99 57018.23 88888.00 2009-12-04 18:47:03.774 338 13143.94 554.49 57018.72 88888.00 2009-12-04 18:47:04.774 338 13143.81 554.74 57018.23 88888.00 2009-12-04 18:47:05.774 338 13144.08 554.74 57018.60 88888.00 2009-12-04 18:47:06.774 338 13143.68 554.00 57018.72 88888.00 2009-12-04 18:47:07.774 338 13143.42 554.49 57018.84 88888.00 2009-12-04 18:47:08.774 338 13143.42 554.25 57018.96 88888.00 2009-12-04 18:47:09.774 338 13144.33 554.49 57018.35 88888.00 2009-12-04 18:47:10.774 338 13143.55 554.99 57018.48 88888.00 2009-12-04 18:47:11.774 338 13144.59 554.87 57018.48 88888.00 2009-12-04 18:47:12.774 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:47:13.774 338 13144.21 554.74 57018.11 88888.00 2009-12-04 18:47:14.774 338 13143.94 554.62 57019.09 88888.00 2009-12-04 18:47:15.774 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:47:16.774 338 13144.08 554.12 57018.23 88888.00 2009-12-04 18:47:17.774 338 13144.08 554.37 57018.48 88888.00 2009-12-04 18:47:18.774 338 13144.59 554.25 57018.72 88888.00 2009-12-04 18:47:19.774 338 13143.81 553.87 57018.96 88888.00 2009-12-04 18:47:20.774 338 13143.68 553.63 57018.35 88888.00 2009-12-04 18:47:21.774 338 13144.08 555.11 57018.72 88888.00 2009-12-04 18:47:22.774 338 13144.08 554.49 57018.72 88888.00 2009-12-04 18:47:23.774 338 13144.08 554.37 57018.72 88888.00 2009-12-04 18:47:24.774 338 13144.46 554.62 57019.33 88888.00 2009-12-04 18:47:25.774 338 13143.42 554.49 57018.48 88888.00 2009-12-04 18:47:26.774 338 13144.08 554.25 57018.72 88888.00 2009-12-04 18:47:27.774 338 13144.21 554.74 57018.72 88888.00 2009-12-04 18:47:28.774 338 13144.08 554.37 57018.96 88888.00 2009-12-04 18:47:29.774 338 13143.94 554.37 57018.72 88888.00 2009-12-04 18:47:30.774 338 13143.04 554.74 57018.84 88888.00 2009-12-04 18:47:31.774 338 13144.08 554.87 57018.84 88888.00 2009-12-04 18:47:32.774 338 13143.81 554.12 57018.96 88888.00 2009-12-04 18:47:33.774 338 13144.46 554.25 57018.84 88888.00 2009-12-04 18:47:34.774 338 13144.08 553.75 57018.60 88888.00 2009-12-04 18:47:35.774 338 13144.08 554.49 57017.99 88888.00 2009-12-04 18:47:36.774 338 13143.55 554.37 57018.96 88888.00 2009-12-04 18:47:37.774 338 13143.68 554.12 57017.86 88888.00 2009-12-04 18:47:38.774 338 13144.08 555.11 57019.21 88888.00 2009-12-04 18:47:39.774 338 13143.94 554.74 57018.60 88888.00 2009-12-04 18:47:40.774 338 13144.08 554.12 57018.60 88888.00 2009-12-04 18:47:41.774 338 13144.33 554.74 57018.84 88888.00 2009-12-04 18:47:42.774 338 13143.81 554.37 57018.23 88888.00 2009-12-04 18:47:43.774 338 13144.21 555.11 57018.48 88888.00 2009-12-04 18:47:44.774 338 13144.33 554.62 57018.35 88888.00 2009-12-04 18:47:45.774 338 13144.21 553.63 57018.60 88888.00 2009-12-04 18:47:46.774 338 13143.81 554.37 57018.11 88888.00 2009-12-04 18:47:47.774 338 13144.72 555.48 57018.60 88888.00 2009-12-04 18:47:48.774 338 13143.94 554.99 57019.45 88888.00 2009-12-04 18:47:49.774 338 13143.17 554.49 57017.62 88888.00 2009-12-04 18:47:50.774 338 13143.55 554.37 57018.23 88888.00 2009-12-04 18:47:51.774 338 13144.33 554.37 57018.35 88888.00 2009-12-04 18:47:52.774 338 13143.94 554.49 57018.23 88888.00 2009-12-04 18:47:53.774 338 13143.81 554.49 57018.96 88888.00 2009-12-04 18:47:54.774 338 13143.94 554.87 57019.21 88888.00 2009-12-04 18:47:55.774 338 13143.81 554.62 57018.84 88888.00 2009-12-04 18:47:56.774 338 13143.81 554.37 57019.33 88888.00 2009-12-04 18:47:57.774 338 13144.21 553.87 57018.35 88888.00 2009-12-04 18:47:58.774 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:47:59.774 338 13144.21 554.74 57018.60 88888.00 2009-12-04 18:48:00.774 338 13144.08 554.74 57019.09 88888.00 2009-12-04 18:48:01.774 338 13144.59 554.87 57018.35 88888.00 2009-12-04 18:48:02.774 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:48:03.774 338 13143.68 554.37 57018.84 88888.00 2009-12-04 18:48:04.774 338 13144.85 554.62 57018.35 88888.00 2009-12-04 18:48:05.774 338 13143.94 554.62 57018.35 88888.00 2009-12-04 18:48:06.774 338 13143.94 554.49 57018.48 88888.00 2009-12-04 18:48:07.774 338 13143.81 554.62 57018.84 88888.00 2009-12-04 18:48:08.774 338 13143.55 554.25 57018.35 88888.00 2009-12-04 18:48:09.774 338 13143.94 554.25 57018.96 88888.00 2009-12-04 18:48:10.774 338 13143.68 555.24 57018.60 88888.00 2009-12-04 18:48:11.774 338 13143.81 554.62 57018.48 88888.00 2009-12-04 18:48:12.774 338 13143.17 554.87 57019.09 88888.00 2009-12-04 18:48:13.774 338 13143.94 554.37 57018.72 88888.00 2009-12-04 18:48:14.774 338 13143.94 554.87 57019.09 88888.00 2009-12-04 18:48:15.774 338 13143.68 554.62 57018.72 88888.00 2009-12-04 18:48:16.774 338 13143.81 555.36 57018.96 88888.00 2009-12-04 18:48:17.774 338 13143.81 554.74 57017.99 88888.00 2009-12-04 18:48:18.774 338 13143.94 555.11 57018.60 88888.00 2009-12-04 18:48:19.774 338 13143.81 554.87 57017.99 88888.00 2009-12-04 18:48:20.774 338 13143.81 554.74 57018.11 88888.00 2009-12-04 18:48:21.774 338 13143.42 554.87 57019.09 88888.00 2009-12-04 18:48:22.774 338 13143.29 554.87 57018.72 88888.00 2009-12-04 18:48:23.774 338 13143.04 554.87 57019.33 88888.00 2009-12-04 18:48:24.774 338 13144.08 555.36 57018.72 88888.00 2009-12-04 18:48:25.774 338 13143.94 555.11 57019.21 88888.00 2009-12-04 18:48:26.774 338 13143.94 555.11 57019.57 88888.00 2009-12-04 18:48:27.774 338 13143.55 554.74 57019.33 88888.00 2009-12-04 18:48:28.774 338 13143.94 554.99 57018.84 88888.00 2009-12-04 18:48:29.774 338 13143.42 554.99 57019.57 88888.00 2009-12-04 18:48:30.774 338 13144.08 554.37 57019.09 88888.00 2009-12-04 18:48:31.774 338 13143.68 555.11 57018.72 88888.00 2009-12-04 18:48:32.774 338 13143.68 554.62 57018.84 88888.00 2009-12-04 18:48:33.774 338 13143.42 554.62 57018.84 88888.00 2009-12-04 18:48:34.774 338 13143.42 554.99 57019.09 88888.00 2009-12-04 18:48:35.774 338 13143.29 554.62 57018.23 88888.00 2009-12-04 18:48:36.774 338 13143.55 554.74 57019.09 88888.00 2009-12-04 18:48:37.774 338 13144.21 554.62 57018.84 88888.00 2009-12-04 18:48:38.774 338 13143.94 554.62 57019.45 88888.00 2009-12-04 18:48:39.774 338 13143.55 554.74 57019.09 88888.00 2009-12-04 18:48:40.774 338 13143.81 554.62 57018.60 88888.00 2009-12-04 18:48:41.774 338 13142.91 554.74 57019.33 88888.00 2009-12-04 18:48:42.774 338 13143.68 554.62 57018.48 88888.00 2009-12-04 18:48:43.774 338 13143.94 554.87 57018.48 88888.00 2009-12-04 18:48:44.774 338 13143.81 555.36 57018.72 88888.00 2009-12-04 18:48:45.774 338 13143.42 554.99 57018.96 88888.00 2009-12-04 18:48:46.774 338 13143.17 554.99 57019.09 88888.00 2009-12-04 18:48:47.774 338 13144.21 554.74 57019.21 88888.00 2009-12-04 18:48:48.774 338 13143.29 554.49 57018.23 88888.00 2009-12-04 18:48:49.774 338 13143.94 554.74 57018.84 88888.00 2009-12-04 18:48:50.774 338 13143.68 554.74 57019.09 88888.00 2009-12-04 18:48:51.774 338 13143.68 555.73 57019.45 88888.00 2009-12-04 18:48:52.774 338 13143.68 554.87 57018.48 88888.00 2009-12-04 18:48:53.774 338 13144.08 554.99 57018.60 88888.00 2009-12-04 18:48:54.774 338 13143.42 554.74 57019.09 88888.00 2009-12-04 18:48:55.774 338 13144.08 554.99 57018.35 88888.00 2009-12-04 18:48:56.774 338 13143.81 555.11 57018.96 88888.00 2009-12-04 18:48:57.774 338 13143.42 554.99 57019.33 88888.00 2009-12-04 18:48:58.774 338 13144.08 554.87 57018.96 88888.00 2009-12-04 18:48:59.774 338 13143.81 554.74 57018.48 88888.00 2009-12-04 18:49:00.774 338 13144.33 555.36 57019.21 88888.00 2009-12-04 18:49:01.774 338 13143.55 554.49 57018.60 88888.00 2009-12-04 18:49:02.774 338 13143.42 554.87 57018.48 88888.00 2009-12-04 18:49:03.774 338 13142.78 554.62 57018.60 88888.00 2009-12-04 18:49:04.774 338 13143.55 554.99 57018.23 88888.00 2009-12-04 18:49:05.774 338 13143.42 554.62 57019.70 88888.00 2009-12-04 18:49:06.774 338 13143.68 554.87 57018.72 88888.00 2009-12-04 18:49:07.774 338 13143.94 554.99 57019.33 88888.00 2009-12-04 18:49:08.774 338 13144.08 554.62 57019.09 88888.00 2009-12-04 18:49:09.774 338 13143.42 554.25 57018.96 88888.00 2009-12-04 18:49:10.774 338 13143.17 554.12 57018.35 88888.00 2009-12-04 18:49:11.774 338 13144.21 554.37 57018.35 88888.00 2009-12-04 18:49:12.774 338 13143.42 554.62 57018.96 88888.00 2009-12-04 18:49:13.774 338 13143.42 555.36 57019.45 88888.00 2009-12-04 18:49:14.774 338 13143.55 554.74 57018.11 88888.00 2009-12-04 18:49:15.774 338 13144.21 555.11 57019.57 88888.00 2009-12-04 18:49:16.774 338 13143.81 554.99 57018.60 88888.00 2009-12-04 18:49:17.774 338 13143.55 554.62 57018.72 88888.00 2009-12-04 18:49:18.774 338 13143.94 555.24 57019.33 88888.00 2009-12-04 18:49:19.774 338 13144.46 554.74 57019.09 88888.00 2009-12-04 18:49:20.774 338 13143.42 555.11 57018.72 88888.00 2009-12-04 18:49:21.774 338 13143.94 554.99 57018.35 88888.00 2009-12-04 18:49:22.774 338 13143.81 554.87 57018.72 88888.00 2009-12-04 18:49:23.774 338 13143.94 554.12 57018.72 88888.00 2009-12-04 18:49:24.774 338 13143.55 554.00 57018.23 88888.00 2009-12-04 18:49:25.774 338 13143.68 555.11 57018.72 88888.00 2009-12-04 18:49:26.774 338 13143.94 554.62 57018.60 88888.00 2009-12-04 18:49:27.774 338 13143.94 555.36 57019.09 88888.00 2009-12-04 18:49:28.774 338 13144.46 554.99 57018.35 88888.00 2009-12-04 18:49:29.774 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:49:30.774 338 13144.33 555.24 57019.21 88888.00 2009-12-04 18:49:31.774 338 13143.81 555.11 57018.35 88888.00 2009-12-04 18:49:32.774 338 13143.68 554.37 57019.45 88888.00 2009-12-04 18:49:33.774 338 13143.81 555.11 57018.84 88888.00 2009-12-04 18:49:34.774 338 13143.94 554.87 57018.72 88888.00 2009-12-04 18:49:35.774 338 13143.94 555.11 57018.60 88888.00 2009-12-04 18:49:36.774 338 13144.21 554.99 57019.33 88888.00 2009-12-04 18:49:37.774 338 13144.46 554.87 57018.72 88888.00 2009-12-04 18:49:38.774 338 13144.59 554.62 57018.72 88888.00 2009-12-04 18:49:39.774 338 13144.08 554.25 57018.35 88888.00 2009-12-04 18:49:40.774 338 13144.85 554.62 57019.09 88888.00 2009-12-04 18:49:41.774 338 13144.21 554.25 57018.84 88888.00 2009-12-04 18:49:42.774 338 13144.46 554.87 57018.48 88888.00 2009-12-04 18:49:43.774 338 13144.33 554.49 57018.96 88888.00 2009-12-04 18:49:44.774 338 13144.33 554.74 57019.09 88888.00 2009-12-04 18:49:45.774 338 13143.81 554.25 57018.84 88888.00 2009-12-04 18:49:46.774 338 13144.46 554.62 57018.72 88888.00 2009-12-04 18:49:47.774 338 13144.33 554.25 57018.84 88888.00 2009-12-04 18:49:48.774 338 13144.33 554.62 57018.96 88888.00 2009-12-04 18:49:49.774 338 13144.59 554.37 57019.21 88888.00 2009-12-04 18:49:50.774 338 13144.08 554.87 57018.11 88888.00 2009-12-04 18:49:51.774 338 13144.08 554.49 57018.72 88888.00 2009-12-04 18:49:52.774 338 13144.33 554.37 57019.09 88888.00 2009-12-04 18:49:53.774 338 13144.08 554.74 57018.96 88888.00 2009-12-04 18:49:54.774 338 13144.21 554.37 57018.60 88888.00 2009-12-04 18:49:55.774 338 13143.81 554.74 57018.35 88888.00 2009-12-04 18:49:56.774 338 13144.33 554.37 57019.09 88888.00 2009-12-04 18:49:57.774 338 13144.46 554.99 57018.35 88888.00 2009-12-04 18:49:58.774 338 13143.94 554.87 57018.60 88888.00 2009-12-04 18:49:59.774 338 13144.21 554.74 57018.96 88888.00 2009-12-04 18:50:00.774 338 13144.08 554.87 57018.96 88888.00 2009-12-04 18:50:01.774 338 13144.46 554.87 57018.96 88888.00 2009-12-04 18:50:02.774 338 13143.81 555.24 57018.48 88888.00 2009-12-04 18:50:03.774 338 13143.42 554.37 57018.35 88888.00 2009-12-04 18:50:04.774 338 13143.94 554.49 57018.11 88888.00 2009-12-04 18:50:05.774 338 13144.08 554.62 57019.09 88888.00 2009-12-04 18:50:06.774 338 13144.72 554.12 57018.96 88888.00 2009-12-04 18:50:07.774 338 13143.94 554.62 57018.96 88888.00 2009-12-04 18:50:08.774 338 13144.08 554.62 57018.48 88888.00 2009-12-04 18:50:09.774 338 13144.08 554.87 57019.09 88888.00 2009-12-04 18:50:10.774 338 13143.81 555.11 57018.23 88888.00 2009-12-04 18:50:11.774 338 13144.08 554.87 57018.35 88888.00 2009-12-04 18:50:12.774 338 13144.33 554.99 57018.48 88888.00 2009-12-04 18:50:13.774 338 13143.81 554.74 57018.84 88888.00 2009-12-04 18:50:14.774 338 13143.42 554.99 57019.21 88888.00 2009-12-04 18:50:15.774 338 13144.08 554.99 57018.72 88888.00 2009-12-04 18:50:16.774 338 13143.68 554.87 57018.60 88888.00 2009-12-04 18:50:17.774 338 13144.33 554.62 57018.48 88888.00 2009-12-04 18:50:18.774 338 13144.33 555.48 57018.72 88888.00 2009-12-04 18:50:19.774 338 13144.33 555.11 57018.23 88888.00 2009-12-04 18:50:20.774 338 13143.42 555.11 57018.72 88888.00 2009-12-04 18:50:21.774 338 13144.21 554.74 57018.48 88888.00 2009-12-04 18:50:22.774 338 13143.94 554.74 57018.72 88888.00 2009-12-04 18:50:23.774 338 13143.68 555.11 57018.35 88888.00 2009-12-04 18:50:24.774 338 13143.94 554.49 57018.84 88888.00 2009-12-04 18:50:25.774 338 13143.42 555.36 57018.23 88888.00 2009-12-04 18:50:26.774 338 13143.94 554.87 57018.48 88888.00 2009-12-04 18:50:27.774 338 13143.94 554.74 57018.96 88888.00 2009-12-04 18:50:28.774 338 13143.94 554.62 57018.23 88888.00 2009-12-04 18:50:29.774 338 13143.68 554.99 57017.74 88888.00 2009-12-04 18:50:30.774 338 13144.46 555.11 57018.72 88888.00 2009-12-04 18:50:31.774 338 13143.94 555.11 57018.35 88888.00 2009-12-04 18:50:32.774 338 13143.94 554.62 57018.23 88888.00 2009-12-04 18:50:33.774 338 13143.81 554.87 57018.96 88888.00 2009-12-04 18:50:34.774 338 13143.68 554.99 57018.60 88888.00 2009-12-04 18:50:35.774 338 13143.94 554.87 57018.60 88888.00 2009-12-04 18:50:36.774 338 13144.08 554.62 57018.11 88888.00 2009-12-04 18:50:37.774 338 13143.94 554.74 57018.11 88888.00 2009-12-04 18:50:38.774 338 13144.21 555.11 57018.60 88888.00 2009-12-04 18:50:39.774 338 13144.46 554.74 57017.99 88888.00 2009-12-04 18:50:40.774 338 13144.46 554.37 57018.60 88888.00 2009-12-04 18:50:41.774 338 13144.33 554.62 57018.60 88888.00 2009-12-04 18:50:42.774 338 13143.81 555.36 57017.99 88888.00 2009-12-04 18:50:43.774 338 13144.85 555.11 57018.72 88888.00 2009-12-04 18:50:44.774 338 13144.85 555.24 57018.96 88888.00 2009-12-04 18:50:45.774 338 13144.46 554.99 57018.72 88888.00 2009-12-04 18:50:46.774 338 13144.59 554.87 57017.86 88888.00 2009-12-04 18:50:47.774 338 13143.55 554.87 57018.60 88888.00 2009-12-04 18:50:48.774 338 13144.85 554.99 57018.72 88888.00 2009-12-04 18:50:49.774 338 13144.85 554.74 57018.84 88888.00 2009-12-04 18:50:50.774 338 13144.33 554.00 57018.96 88888.00 2009-12-04 18:50:51.774 338 13143.29 554.62 57017.99 88888.00 2009-12-04 18:50:52.774 338 13143.94 554.74 57018.72 88888.00 2009-12-04 18:50:53.774 338 13144.21 554.62 57019.09 88888.00 2009-12-04 18:50:54.774 338 13143.81 554.12 57017.99 88888.00 2009-12-04 18:50:55.774 338 13143.94 554.49 57018.35 88888.00 2009-12-04 18:50:56.774 338 13143.42 554.74 57018.48 88888.00 2009-12-04 18:50:57.774 338 13144.46 554.37 57018.60 88888.00 2009-12-04 18:50:58.774 338 13143.94 554.62 57018.23 88888.00 2009-12-04 18:50:59.774 338 13144.08 555.24 57018.72 88888.00 2009-12-04 18:51:00.774 338 13144.46 554.37 57018.48 88888.00 2009-12-04 18:51:01.774 338 13144.72 554.37 57018.35 88888.00 2009-12-04 18:51:02.774 338 13143.94 554.62 57019.33 88888.00 2009-12-04 18:51:03.774 338 13144.08 554.62 57018.11 88888.00 2009-12-04 18:51:04.774 338 13144.21 554.99 57018.72 88888.00 2009-12-04 18:51:05.774 338 13144.33 554.87 57018.23 88888.00 2009-12-04 18:51:06.774 338 13144.33 555.11 57018.84 88888.00 2009-12-04 18:51:07.774 338 13144.21 554.37 57018.60 88888.00 2009-12-04 18:51:08.774 338 13144.08 554.25 57017.74 88888.00 2009-12-04 18:51:09.774 338 13144.21 553.87 57018.35 88888.00 2009-12-04 18:51:10.774 338 13145.11 554.87 57018.48 88888.00 2009-12-04 18:51:11.774 338 13144.21 554.37 57018.23 88888.00 2009-12-04 18:51:12.774 338 13144.46 554.87 57018.72 88888.00 2009-12-04 18:51:13.774 338 13144.33 554.37 57018.84 88888.00 2009-12-04 18:51:14.774 338 13144.08 554.87 57018.48 88888.00 2009-12-04 18:51:15.774 338 13144.21 555.73 57018.11 88888.00 2009-12-04 18:51:16.774 338 13143.94 554.25 57018.11 88888.00 2009-12-04 18:51:17.774 338 13144.33 554.25 57018.35 88888.00 2009-12-04 18:51:18.774 338 13144.21 554.62 57018.96 88888.00 2009-12-04 18:51:19.774 338 13144.72 554.74 57018.48 88888.00 2009-12-04 18:51:20.774 338 13143.94 554.74 57018.35 88888.00 2009-12-04 18:51:21.774 338 13143.68 554.99 57018.60 88888.00 2009-12-04 18:51:22.774 338 13144.33 553.87 57019.09 88888.00 2009-12-04 18:51:23.774 338 13143.94 553.87 57018.23 88888.00 2009-12-04 18:51:24.774 338 13144.72 555.73 57017.99 88888.00 2009-12-04 18:51:25.774 338 13144.33 554.49 57018.48 88888.00 2009-12-04 18:51:26.774 338 13144.33 554.49 57018.23 88888.00 2009-12-04 18:51:27.774 338 13144.98 554.99 57018.48 88888.00 2009-12-04 18:51:28.774 338 13144.59 555.11 57018.35 88888.00 2009-12-04 18:51:29.774 338 13144.85 554.87 57018.48 88888.00 2009-12-04 18:51:30.774 338 13144.08 554.49 57018.72 88888.00 2009-12-04 18:51:31.774 338 13144.08 554.49 57018.48 88888.00 2009-12-04 18:51:32.774 338 13144.21 554.49 57018.60 88888.00 2009-12-04 18:51:33.774 338 13144.33 554.49 57018.35 88888.00 2009-12-04 18:51:34.774 338 13144.08 554.12 57018.23 88888.00 2009-12-04 18:51:35.774 338 13144.98 554.37 57018.35 88888.00 2009-12-04 18:51:36.774 338 13144.72 554.62 57018.60 88888.00 2009-12-04 18:51:37.774 338 13144.72 554.25 57018.72 88888.00 2009-12-04 18:51:38.774 338 13145.37 554.25 57018.60 88888.00 2009-12-04 18:51:39.774 338 13144.33 554.00 57018.23 88888.00 2009-12-04 18:51:40.774 338 13144.72 554.37 57018.48 88888.00 2009-12-04 18:51:41.774 338 13144.72 554.37 57018.23 88888.00 2009-12-04 18:51:42.774 338 13144.46 553.50 57017.74 88888.00 2009-12-04 18:51:43.774 338 13144.59 554.25 57018.84 88888.00 2009-12-04 18:51:44.774 338 13144.33 554.00 57018.35 88888.00 2009-12-04 18:51:45.774 338 13143.55 554.87 57018.84 88888.00 2009-12-04 18:51:46.774 338 13143.42 554.37 57018.60 88888.00 2009-12-04 18:51:47.774 338 13144.46 554.00 57017.86 88888.00 2009-12-04 18:51:48.774 338 13144.85 555.36 57018.35 88888.00 2009-12-04 18:51:49.774 338 13144.33 554.00 57018.96 88888.00 2009-12-04 18:51:50.774 338 13144.08 553.75 57018.96 88888.00 2009-12-04 18:51:51.774 338 13144.33 553.87 57018.72 88888.00 2009-12-04 18:51:52.774 338 13144.59 554.25 57018.60 88888.00 2009-12-04 18:51:53.774 338 13144.33 554.37 57018.35 88888.00 2009-12-04 18:51:54.774 338 13144.59 554.12 57017.86 88888.00 2009-12-04 18:51:55.774 338 13144.08 554.62 57017.86 88888.00 2009-12-04 18:51:56.774 338 13143.55 554.25 57018.23 88888.00 2009-12-04 18:51:57.774 338 13144.85 554.49 57017.99 88888.00 2009-12-04 18:51:58.774 338 13143.68 554.25 57018.48 88888.00 2009-12-04 18:51:59.774 338 13144.46 554.37 57018.48 88888.00 2009-12-04 18:52:00.774 338 13144.85 554.12 57018.60 88888.00 2009-12-04 18:52:01.774 338 13144.85 553.87 57018.60 88888.00 2009-12-04 18:52:02.774 338 13144.33 554.25 57018.60 88888.00 2009-12-04 18:52:03.774 338 13144.08 554.37 57018.48 88888.00 2009-12-04 18:52:04.774 338 13144.98 554.37 57018.35 88888.00 2009-12-04 18:52:05.774 338 13145.11 554.00 57018.96 88888.00 2009-12-04 18:52:06.774 338 13144.33 554.37 57019.45 88888.00 2009-12-04 18:52:07.774 338 13144.33 554.25 57018.35 88888.00 2009-12-04 18:52:08.774 338 13144.72 554.49 57017.74 88888.00 2009-12-04 18:52:09.774 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:52:10.774 338 13144.72 554.12 57018.48 88888.00 2009-12-04 18:52:11.774 338 13144.46 554.37 57019.21 88888.00 2009-12-04 18:52:12.774 338 13144.46 553.63 57018.23 88888.00 2009-12-04 18:52:13.774 338 13144.33 553.25 57018.72 88888.00 2009-12-04 18:52:14.774 338 13144.59 553.63 57018.35 88888.00 2009-12-04 18:52:15.774 338 13144.33 554.62 57018.72 88888.00 2009-12-04 18:52:16.774 338 13144.72 553.75 57017.86 88888.00 2009-12-04 18:52:17.774 338 13145.11 553.50 57018.72 88888.00 2009-12-04 18:52:18.774 338 13144.33 554.12 57018.23 88888.00 2009-12-04 18:52:19.774 338 13144.72 554.49 57018.35 88888.00 2009-12-04 18:52:20.774 338 13144.08 554.12 57017.86 88888.00 2009-12-04 18:52:21.774 338 13144.33 554.12 57018.96 88888.00 2009-12-04 18:52:22.774 338 13144.72 554.25 57018.60 88888.00 2009-12-04 18:52:23.774 338 13145.50 553.87 57018.48 88888.00 2009-12-04 18:52:24.774 338 13143.94 553.63 57017.86 88888.00 2009-12-04 18:52:25.774 338 13144.59 554.12 57018.11 88888.00 2009-12-04 18:52:26.774 338 13144.72 554.25 57018.11 88888.00 2009-12-04 18:52:27.774 338 13144.85 554.49 57019.21 88888.00 2009-12-04 18:52:28.774 338 13144.46 554.37 57018.23 88888.00 2009-12-04 18:52:29.774 338 13144.33 554.62 57018.48 88888.00 2009-12-04 18:52:30.774 338 13144.85 554.37 57017.99 88888.00 2009-12-04 18:52:31.774 338 13144.85 554.25 57018.72 88888.00 2009-12-04 18:52:32.774 338 13143.81 554.37 57017.99 88888.00 2009-12-04 18:52:33.774 338 13144.46 554.12 57018.23 88888.00 2009-12-04 18:52:34.774 338 13144.46 554.12 57018.84 88888.00 2009-12-04 18:52:35.774 338 13144.08 554.12 57018.35 88888.00 2009-12-04 18:52:36.774 338 13143.94 554.49 57018.96 88888.00 2009-12-04 18:52:37.774 338 13144.33 554.12 57018.72 88888.00 2009-12-04 18:52:38.774 338 13144.08 553.87 57018.23 88888.00 2009-12-04 18:52:39.774 338 13144.33 554.37 57018.72 88888.00 2009-12-04 18:52:40.774 338 13145.11 554.37 57018.84 88888.00 2009-12-04 18:52:41.774 338 13144.72 554.62 57018.72 88888.00 2009-12-04 18:52:42.774 338 13144.98 554.49 57018.48 88888.00 2009-12-04 18:52:43.774 338 13144.59 554.49 57018.23 88888.00 2009-12-04 18:52:44.774 338 13144.08 553.75 57018.60 88888.00 2009-12-04 18:52:45.774 338 13145.11 554.49 57018.11 88888.00 2009-12-04 18:52:46.774 338 13144.33 554.12 57018.60 88888.00 2009-12-04 18:52:47.774 338 13144.59 554.49 57018.23 88888.00 2009-12-04 18:52:48.774 338 13144.59 554.12 57018.72 88888.00 2009-12-04 18:52:49.774 338 13144.33 554.25 57018.48 88888.00 2009-12-04 18:52:50.774 338 13144.21 554.00 57018.72 88888.00 2009-12-04 18:52:51.774 338 13143.55 555.11 57018.84 88888.00 2009-12-04 18:52:52.774 338 13144.08 554.37 57018.72 88888.00 2009-12-04 18:52:53.774 338 13144.08 554.99 57018.23 88888.00 2009-12-04 18:52:54.774 338 13143.94 554.37 57018.72 88888.00 2009-12-04 18:52:55.774 338 13144.33 554.37 57018.84 88888.00 2009-12-04 18:52:56.774 338 13144.08 554.62 57018.11 88888.00 2009-12-04 18:52:57.774 338 13143.94 554.12 57018.72 88888.00 2009-12-04 18:52:58.774 338 13144.33 554.12 57018.23 88888.00 2009-12-04 18:52:59.774 338 13144.08 554.62 57018.35 88888.00 2009-12-04 18:53:00.774 338 13143.94 554.87 57018.23 88888.00 2009-12-04 18:53:01.774 338 13143.42 554.12 57018.72 88888.00 2009-12-04 18:53:02.774 338 13143.94 554.49 57018.72 88888.00 2009-12-04 18:53:03.774 338 13144.46 554.62 57018.84 88888.00 2009-12-04 18:53:04.774 338 13144.33 554.62 57019.21 88888.00 2009-12-04 18:53:05.774 338 13144.46 554.74 57018.35 88888.00 2009-12-04 18:53:06.774 338 13144.08 554.37 57018.48 88888.00 2009-12-04 18:53:07.774 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:53:08.774 338 13144.08 554.00 57018.84 88888.00 2009-12-04 18:53:09.774 338 13143.81 554.62 57018.72 88888.00 2009-12-04 18:53:10.774 338 13143.94 554.49 57018.72 88888.00 2009-12-04 18:53:11.774 338 13144.08 554.25 57017.86 88888.00 2009-12-04 18:53:12.774 338 13143.94 553.75 57018.84 88888.00 2009-12-04 18:53:13.774 338 13144.33 554.74 57018.72 88888.00 2009-12-04 18:53:14.774 338 13144.59 554.37 57018.60 88888.00 2009-12-04 18:53:15.774 338 13144.33 554.25 57018.60 88888.00 2009-12-04 18:53:16.774 338 13144.46 554.37 57018.35 88888.00 2009-12-04 18:53:17.774 338 13144.21 554.49 57018.23 88888.00 2009-12-04 18:53:18.774 338 13144.21 554.00 57018.48 88888.00 2009-12-04 18:53:19.774 338 13144.85 553.50 57018.23 88888.00 2009-12-04 18:53:20.774 338 13144.08 554.12 57018.23 88888.00 2009-12-04 18:53:21.774 338 13144.08 554.25 57018.60 88888.00 2009-12-04 18:53:22.774 338 13144.08 553.63 57018.60 88888.00 2009-12-04 18:53:23.774 338 13144.85 554.12 57019.21 88888.00 2009-12-04 18:53:24.774 338 13144.46 554.74 57019.09 88888.00 2009-12-04 18:53:25.774 338 13145.11 553.50 57018.23 88888.00 2009-12-04 18:53:26.774 338 13144.21 554.37 57019.33 88888.00 2009-12-04 18:53:27.774 338 13144.33 554.00 57018.35 88888.00 2009-12-04 18:53:28.774 338 13143.94 554.49 57018.72 88888.00 2009-12-04 18:53:29.774 338 13144.72 554.00 57018.96 88888.00 2009-12-04 18:53:30.774 338 13144.46 554.00 57017.86 88888.00 2009-12-04 18:53:31.774 338 13144.21 554.25 57018.84 88888.00 2009-12-04 18:53:32.774 338 13143.81 553.25 57018.23 88888.00 2009-12-04 18:53:33.774 338 13144.33 554.49 57018.48 88888.00 2009-12-04 18:53:34.774 338 13144.08 554.37 57018.48 88888.00 2009-12-04 18:53:35.774 338 13144.46 553.87 57019.09 88888.00 2009-12-04 18:53:36.774 338 13144.21 554.37 57019.33 88888.00 2009-12-04 18:53:37.774 338 13143.94 553.50 57018.60 88888.00 2009-12-04 18:53:38.774 338 13144.46 554.62 57018.60 88888.00 2009-12-04 18:53:39.774 338 13144.59 554.25 57018.35 88888.00 2009-12-04 18:53:40.774 338 13144.21 554.37 57017.62 88888.00 2009-12-04 18:53:41.774 338 13144.46 554.37 57018.48 88888.00 2009-12-04 18:53:42.774 338 13144.33 554.49 57018.60 88888.00 2009-12-04 18:53:43.774 338 13144.72 553.75 57018.96 88888.00 2009-12-04 18:53:44.774 338 13145.11 553.87 57019.09 88888.00 2009-12-04 18:53:45.774 338 13144.46 554.25 57018.35 88888.00 2009-12-04 18:53:46.774 338 13144.85 554.62 57018.84 88888.00 2009-12-04 18:53:47.774 338 13144.98 554.12 57018.60 88888.00 2009-12-04 18:53:48.774 338 13144.46 554.37 57018.72 88888.00 2009-12-04 18:53:49.774 338 13144.98 554.62 57018.23 88888.00 2009-12-04 18:53:50.774 338 13144.33 554.12 57018.48 88888.00 2009-12-04 18:53:51.774 338 13144.33 554.37 57018.23 88888.00 2009-12-04 18:53:52.774 338 13144.33 554.37 57018.84 88888.00 2009-12-04 18:53:53.774 338 13144.21 554.74 57019.21 88888.00 2009-12-04 18:53:54.774 338 13144.33 553.63 57018.96 88888.00 2009-12-04 18:53:55.774 338 13144.08 554.37 57018.60 88888.00 2009-12-04 18:53:56.774 338 13144.59 554.37 57018.72 88888.00 2009-12-04 18:53:57.774 338 13144.59 554.25 57018.72 88888.00 2009-12-04 18:53:58.774 338 13144.33 553.75 57018.72 88888.00 2009-12-04 18:53:59.774 338 13144.46 554.49 57018.23 88888.00 2009-12-04 18:54:00.774 338 13144.98 554.37 57018.35 88888.00 2009-12-04 18:54:01.774 338 13144.33 554.12 57018.60 88888.00 2009-12-04 18:54:02.774 338 13144.59 554.37 57018.60 88888.00 2009-12-04 18:54:03.774 338 13144.33 554.25 57018.48 88888.00 2009-12-04 18:54:04.774 338 13145.24 554.62 57017.86 88888.00 2009-12-04 18:54:05.774 338 13144.46 553.87 57018.11 88888.00 2009-12-04 18:54:06.774 338 13144.59 554.37 57018.84 88888.00 2009-12-04 18:54:07.774 338 13144.21 554.37 57019.45 88888.00 2009-12-04 18:54:08.774 338 13144.46 553.87 57018.23 88888.00 2009-12-04 18:54:09.774 338 13144.21 554.12 57018.48 88888.00 2009-12-04 18:54:10.774 338 13145.37 554.12 57018.60 88888.00 2009-12-04 18:54:11.774 338 13144.08 554.00 57019.09 88888.00 2009-12-04 18:54:12.774 338 13144.72 554.25 57018.35 88888.00 2009-12-04 18:54:13.774 338 13144.85 554.25 57019.70 88888.00 2009-12-04 18:54:14.774 338 13143.94 554.49 57019.09 88888.00 2009-12-04 18:54:15.774 338 13144.46 554.25 57018.60 88888.00 2009-12-04 18:54:16.774 338 13144.08 554.49 57019.09 88888.00 2009-12-04 18:54:17.774 338 13144.59 554.74 57018.72 88888.00 2009-12-04 18:54:18.774 338 13144.85 554.49 57018.11 88888.00 2009-12-04 18:54:19.774 338 13144.21 553.75 57018.84 88888.00 2009-12-04 18:54:20.774 338 13144.85 554.25 57018.72 88888.00 2009-12-04 18:54:21.774 338 13144.72 554.12 57018.72 88888.00 2009-12-04 18:54:22.774 338 13144.21 554.12 57018.72 88888.00 2009-12-04 18:54:23.774 338 13145.37 554.12 57017.62 88888.00 2009-12-04 18:54:24.774 338 13144.59 553.63 57018.60 88888.00 2009-12-04 18:54:25.774 338 13144.85 554.49 57018.96 88888.00 2009-12-04 18:54:26.774 338 13144.59 554.49 57018.96 88888.00 2009-12-04 18:54:27.774 338 13144.85 554.00 57018.35 88888.00 2009-12-04 18:54:28.774 338 13145.11 554.37 57018.60 88888.00 2009-12-04 18:54:29.774 338 13144.85 554.37 57018.84 88888.00 2009-12-04 18:54:30.774 338 13143.68 554.62 57018.48 88888.00 2009-12-04 18:54:31.774 338 13143.94 554.12 57018.48 88888.00 2009-12-04 18:54:32.774 338 13144.46 554.12 57018.72 88888.00 2009-12-04 18:54:33.774 338 13144.33 553.87 57018.35 88888.00 2009-12-04 18:54:34.774 338 13144.33 554.87 57018.84 88888.00 2009-12-04 18:54:35.774 338 13144.46 553.87 57018.60 88888.00 2009-12-04 18:54:36.774 338 13144.08 554.49 57018.48 88888.00 2009-12-04 18:54:37.774 338 13143.81 554.25 57018.35 88888.00 2009-12-04 18:54:38.774 338 13143.55 553.87 57018.72 88888.00 2009-12-04 18:54:39.774 338 13144.85 554.12 57018.48 88888.00 2009-12-04 18:54:40.774 338 13144.98 554.37 57018.60 88888.00 2009-12-04 18:54:41.774 338 13143.94 554.62 57018.72 88888.00 2009-12-04 18:54:42.774 338 13144.33 554.37 57017.99 88888.00 2009-12-04 18:54:43.774 338 13144.72 554.74 57018.84 88888.00 2009-12-04 18:54:44.774 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:54:45.774 338 13144.08 554.25 57018.60 88888.00 2009-12-04 18:54:46.774 338 13145.24 554.12 57019.09 88888.00 2009-12-04 18:54:47.774 338 13143.42 554.62 57019.33 88888.00 2009-12-04 18:54:48.774 338 13144.59 554.62 57019.09 88888.00 2009-12-04 18:54:49.774 338 13144.21 554.37 57019.21 88888.00 2009-12-04 18:54:50.774 338 13143.81 554.87 57018.48 88888.00 2009-12-04 18:54:51.774 338 13144.85 553.87 57018.72 88888.00 2009-12-04 18:54:52.774 338 13144.46 554.00 57018.60 88888.00 2009-12-04 18:54:53.774 338 13143.68 554.62 57018.60 88888.00 2009-12-04 18:54:54.774 338 13144.08 554.99 57018.60 88888.00 2009-12-04 18:54:55.774 338 13144.08 554.25 57018.48 88888.00 2009-12-04 18:54:56.774 338 13144.46 554.74 57018.72 88888.00 2009-12-04 18:54:57.774 338 13144.08 554.25 57018.11 88888.00 2009-12-04 18:54:58.774 338 13144.46 554.49 57018.60 88888.00 2009-12-04 18:54:59.774 338 13144.72 554.74 57018.72 88888.00 2009-12-04 18:55:00.774 338 13144.85 553.87 57018.35 88888.00 2009-12-04 18:55:01.774 338 13144.08 554.25 57018.23 88888.00 2009-12-04 18:55:02.774 338 13144.72 554.25 57018.11 88888.00 2009-12-04 18:55:03.774 338 13144.21 554.99 57018.35 88888.00 2009-12-04 18:55:04.774 338 13144.46 553.87 57018.84 88888.00 2009-12-04 18:55:05.774 338 13144.98 554.25 57018.96 88888.00 2009-12-04 18:55:06.774 338 13144.08 554.37 57018.48 88888.00 2009-12-04 18:55:07.774 338 13144.46 553.87 57019.09 88888.00 2009-12-04 18:55:08.774 338 13145.11 554.37 57018.84 88888.00 2009-12-04 18:55:09.774 338 13144.85 554.00 57018.72 88888.00 2009-12-04 18:55:10.774 338 13144.85 554.49 57018.23 88888.00 2009-12-04 18:55:11.774 338 13144.72 553.87 57018.48 88888.00 2009-12-04 18:55:12.774 338 13144.59 553.87 57018.72 88888.00 2009-12-04 18:55:13.774 338 13144.72 554.62 57018.84 88888.00 2009-12-04 18:55:14.774 338 13144.21 554.87 57018.35 88888.00 2009-12-04 18:55:15.774 338 13144.21 554.37 57018.72 88888.00 2009-12-04 18:55:16.774 338 13143.94 554.25 57018.35 88888.00 2009-12-04 18:55:17.774 338 13144.46 554.87 57018.60 88888.00 2009-12-04 18:55:18.774 338 13144.72 554.49 57018.23 88888.00 2009-12-04 18:55:19.774 338 13144.98 554.74 57019.21 88888.00 2009-12-04 18:55:20.774 338 13144.21 554.25 57018.35 88888.00 2009-12-04 18:55:21.774 338 13143.81 555.11 57018.48 88888.00 2009-12-04 18:55:22.774 338 13144.59 554.74 57018.35 88888.00 2009-12-04 18:55:23.774 338 13144.59 554.74 57018.60 88888.00 2009-12-04 18:55:24.774 338 13144.21 554.25 57018.35 88888.00 2009-12-04 18:55:25.774 338 13144.46 554.62 57018.11 88888.00 2009-12-04 18:55:26.774 338 13144.46 554.12 57017.99 88888.00 2009-12-04 18:55:27.774 338 13144.21 554.25 57019.21 88888.00 2009-12-04 18:55:28.774 338 13144.08 554.37 57018.72 88888.00 2009-12-04 18:55:29.774 338 13144.46 554.62 57018.60 88888.00 2009-12-04 18:55:30.774 338 13143.94 554.87 57018.60 88888.00 2009-12-04 18:55:31.774 338 13143.81 554.25 57018.84 88888.00 2009-12-04 18:55:32.774 338 13144.98 554.49 57018.72 88888.00 2009-12-04 18:55:33.774 338 13144.46 554.87 57018.48 88888.00 2009-12-04 18:55:34.774 338 13144.33 554.37 57018.48 88888.00 2009-12-04 18:55:35.774 338 13143.81 554.62 57017.86 88888.00 2009-12-04 18:55:36.774 338 13145.11 554.74 57018.96 88888.00 2009-12-04 18:55:37.774 338 13144.08 554.87 57018.96 88888.00 2009-12-04 18:55:38.774 338 13144.08 555.24 57018.11 88888.00 2009-12-04 18:55:39.774 338 13144.85 554.87 57018.60 88888.00 2009-12-04 18:55:40.774 338 13144.98 554.74 57017.74 88888.00 2009-12-04 18:55:41.774 338 13144.85 554.74 57018.48 88888.00 2009-12-04 18:55:42.774 338 13144.59 554.12 57018.60 88888.00 2009-12-04 18:55:43.774 338 13144.85 554.62 57018.48 88888.00 2009-12-04 18:55:44.774 338 13144.59 554.12 57018.60 88888.00 2009-12-04 18:55:45.774 338 13144.33 555.11 57018.72 88888.00 2009-12-04 18:55:46.774 338 13144.08 555.36 57018.48 88888.00 2009-12-04 18:55:47.774 338 13144.46 554.74 57017.62 88888.00 2009-12-04 18:55:48.774 338 13144.85 554.49 57018.35 88888.00 2009-12-04 18:55:49.774 338 13144.85 554.25 57018.84 88888.00 2009-12-04 18:55:50.774 338 13144.59 554.99 57019.09 88888.00 2009-12-04 18:55:51.774 338 13144.85 554.74 57018.60 88888.00 2009-12-04 18:55:52.774 338 13144.59 553.75 57019.09 88888.00 2009-12-04 18:55:53.774 338 13144.85 554.74 57018.72 88888.00 2009-12-04 18:55:54.774 338 13144.72 554.62 57018.96 88888.00 2009-12-04 18:55:55.774 338 13144.72 554.62 57018.11 88888.00 2009-12-04 18:55:56.774 338 13144.21 554.74 57018.84 88888.00 2009-12-04 18:55:57.774 338 13145.11 554.49 57018.48 88888.00 2009-12-04 18:55:58.774 338 13145.24 554.74 57018.72 88888.00 2009-12-04 18:55:59.774 338 13144.21 553.75 57018.84 88888.00 2009-12-04 18:56:00.774 338 13143.94 554.00 57018.84 88888.00 2009-12-04 18:56:01.774 338 13144.46 554.25 57018.96 88888.00 2009-12-04 18:56:02.774 338 13144.72 554.74 57018.11 88888.00 2009-12-04 18:56:03.774 338 13144.33 554.25 57018.96 88888.00 2009-12-04 18:56:04.774 338 13144.33 554.12 57018.84 88888.00 2009-12-04 18:56:05.774 338 13144.72 554.62 57017.62 88888.00 2009-12-04 18:56:06.774 338 13144.98 554.49 57018.60 88888.00 2009-12-04 18:56:07.774 338 13144.08 554.00 57018.11 88888.00 2009-12-04 18:56:08.774 338 13143.94 554.37 57018.72 88888.00 2009-12-04 18:56:09.774 338 13144.59 554.99 57018.35 88888.00 2009-12-04 18:56:10.774 338 13144.98 554.37 57018.11 88888.00 2009-12-04 18:56:11.774 338 13144.59 554.87 57018.11 88888.00 2009-12-04 18:56:12.773 338 13144.98 554.37 57018.84 88888.00 2009-12-04 18:56:13.773 338 13145.37 554.74 57018.72 88888.00 2009-12-04 18:56:14.773 338 13144.85 554.74 57018.48 88888.00 2009-12-04 18:56:15.773 338 13144.21 554.87 57018.60 88888.00 2009-12-04 18:56:16.773 338 13144.72 554.62 57018.84 88888.00 2009-12-04 18:56:17.773 338 13144.72 555.11 57019.21 88888.00 2009-12-04 18:56:18.773 338 13144.72 554.49 57018.60 88888.00 2009-12-04 18:56:19.773 338 13144.85 554.37 57017.74 88888.00 2009-12-04 18:56:20.773 338 13144.85 554.74 57018.48 88888.00 2009-12-04 18:56:21.773 338 13145.11 554.62 57018.60 88888.00 2009-12-04 18:56:22.773 338 13144.85 554.87 57018.96 88888.00 2009-12-04 18:56:23.773 338 13144.72 554.12 57018.72 88888.00 2009-12-04 18:56:24.773 338 13144.98 554.25 57018.72 88888.00 2009-12-04 18:56:25.773 338 13144.72 554.62 57019.09 88888.00 2009-12-04 18:56:26.773 338 13144.85 555.24 57018.35 88888.00 2009-12-04 18:56:27.773 338 13144.46 554.25 57018.11 88888.00 2009-12-04 18:56:28.773 338 13144.85 554.87 57017.62 88888.00 2009-12-04 18:56:29.773 338 13144.59 554.87 57018.60 88888.00 2009-12-04 18:56:30.773 338 13144.46 554.12 57018.35 88888.00 2009-12-04 18:56:31.773 338 13144.33 554.62 57018.11 88888.00 2009-12-04 18:56:32.773 338 13144.21 555.24 57018.11 88888.00 2009-12-04 18:56:33.773 338 13144.33 554.25 57018.35 88888.00 2009-12-04 18:56:34.773 338 13145.11 554.25 57018.11 88888.00 2009-12-04 18:56:35.773 338 13143.68 555.24 57018.84 88888.00 2009-12-04 18:56:36.773 338 13143.94 555.11 57018.60 88888.00 2009-12-04 18:56:37.773 338 13144.72 554.74 57018.84 88888.00 2009-12-04 18:56:38.773 338 13144.98 554.74 57018.96 88888.00 2009-12-04 18:56:39.773 338 13143.68 554.87 57018.60 88888.00 2009-12-04 18:56:40.773 338 13143.94 554.62 57017.99 88888.00 2009-12-04 18:56:41.773 338 13144.46 555.11 57018.60 88888.00 2009-12-04 18:56:42.773 338 13144.59 554.74 57019.45 88888.00 2009-12-04 18:56:43.773 338 13144.72 555.11 57019.21 88888.00 2009-12-04 18:56:44.773 338 13144.21 554.74 57018.11 88888.00 2009-12-04 18:56:45.773 338 13144.46 554.37 57018.84 88888.00 2009-12-04 18:56:46.773 338 13144.59 554.00 57018.35 88888.00 2009-12-04 18:56:47.773 338 13144.33 554.87 57019.33 88888.00 2009-12-04 18:56:48.773 338 13144.72 555.11 57018.48 88888.00 2009-12-04 18:56:49.773 338 13144.46 554.99 57018.35 88888.00 2009-12-04 18:56:50.773 338 13143.94 554.99 57018.35 88888.00 2009-12-04 18:56:51.773 338 13144.59 554.25 57018.23 88888.00 2009-12-04 18:56:52.773 338 13144.72 555.11 57018.72 88888.00 2009-12-04 18:56:53.773 338 13144.21 554.49 57018.48 88888.00 2009-12-04 18:56:54.773 338 13144.46 554.12 57018.23 88888.00 2009-12-04 18:56:55.773 338 13144.85 554.74 57018.84 88888.00 2009-12-04 18:56:56.773 338 13145.24 554.12 57018.48 88888.00 2009-12-04 18:56:57.773 338 13144.21 554.87 57018.48 88888.00 2009-12-04 18:56:58.773 338 13144.46 555.11 57018.60 88888.00 2009-12-04 18:56:59.773 338 13144.85 554.99 57018.48 88888.00 2009-12-04 18:57:00.773 338 13143.94 554.99 57018.60 88888.00 2009-12-04 18:57:01.773 338 13144.59 555.24 57018.84 88888.00 2009-12-04 18:57:02.773 338 13144.85 555.61 57018.60 88888.00 2009-12-04 18:57:03.773 338 13144.33 555.11 57018.11 88888.00 2009-12-04 18:57:04.773 338 13144.21 554.37 57019.09 88888.00 2009-12-04 18:57:05.773 338 13144.98 554.62 57018.35 88888.00 2009-12-04 18:57:06.773 338 13144.59 554.99 57018.96 88888.00 2009-12-04 18:57:07.773 338 13143.68 554.87 57018.48 88888.00 2009-12-04 18:57:08.773 338 13143.81 554.87 57018.72 88888.00 2009-12-04 18:57:09.773 338 13144.72 555.36 57018.84 88888.00 2009-12-04 18:57:10.773 338 13143.68 555.36 57018.48 88888.00 2009-12-04 18:57:11.773 338 13144.59 554.49 57018.84 88888.00 2009-12-04 18:57:12.773 338 13143.81 555.24 57018.35 88888.00 2009-12-04 18:57:13.773 338 13144.59 554.74 57018.84 88888.00 2009-12-04 18:57:14.773 338 13143.81 555.24 57018.72 88888.00 2009-12-04 18:57:15.773 338 13144.59 555.61 57018.48 88888.00 2009-12-04 18:57:16.773 338 13145.11 554.99 57017.74 88888.00 2009-12-04 18:57:17.773 338 13144.21 555.11 57018.48 88888.00 2009-12-04 18:57:18.773 338 13143.94 554.99 57019.09 88888.00 2009-12-04 18:57:19.773 338 13144.21 554.74 57018.60 88888.00 2009-12-04 18:57:20.773 338 13144.85 554.49 57018.23 88888.00 2009-12-04 18:57:21.773 338 13144.08 554.62 57018.72 88888.00 2009-12-04 18:57:22.773 338 13144.21 554.74 57018.84 88888.00 2009-12-04 18:57:23.773 338 13144.08 554.74 57018.48 88888.00 2009-12-04 18:57:24.773 338 13143.68 555.11 57018.23 88888.00 2009-12-04 18:57:25.773 338 13144.59 554.49 57018.48 88888.00 2009-12-04 18:57:26.773 338 13144.08 554.87 57018.72 88888.00 2009-12-04 18:57:27.773 338 13144.08 555.36 57018.72 88888.00 2009-12-04 18:57:28.773 338 13143.81 554.87 57018.23 88888.00 2009-12-04 18:57:29.773 338 13143.81 555.48 57018.60 88888.00 2009-12-04 18:57:30.773 338 13144.21 555.24 57018.48 88888.00 2009-12-04 18:57:31.773 338 13144.33 554.99 57017.99 88888.00 2009-12-04 18:57:32.773 338 13143.94 554.99 57019.09 88888.00 2009-12-04 18:57:33.773 338 13143.81 555.11 57018.23 88888.00 2009-12-04 18:57:34.773 338 13143.68 554.99 57018.96 88888.00 2009-12-04 18:57:35.773 338 13144.46 555.61 57018.48 88888.00 2009-12-04 18:57:36.773 338 13143.29 555.48 57018.72 88888.00 2009-12-04 18:57:37.773 338 13143.81 555.61 57019.21 88888.00 2009-12-04 18:57:38.773 338 13144.21 555.11 57018.11 88888.00 2009-12-04 18:57:39.773 338 13144.33 555.11 57019.09 88888.00 2009-12-04 18:57:40.773 338 13145.37 554.87 57018.96 88888.00 2009-12-04 18:57:41.773 338 13144.08 554.62 57018.84 88888.00 2009-12-04 18:57:42.773 338 13144.46 555.48 57018.60 88888.00 2009-12-04 18:57:43.773 338 13144.33 555.24 57018.72 88888.00 2009-12-04 18:57:44.773 338 13144.08 555.24 57018.35 88888.00 2009-12-04 18:57:45.773 338 13144.72 555.48 57018.48 88888.00 2009-12-04 18:57:46.773 338 13145.11 555.11 57019.09 88888.00 2009-12-04 18:57:47.773 338 13144.85 554.74 57019.21 88888.00 2009-12-04 18:57:48.773 338 13144.21 555.24 57018.48 88888.00 2009-12-04 18:57:49.773 338 13144.72 555.73 57018.84 88888.00 2009-12-04 18:57:50.773 338 13144.33 554.62 57018.48 88888.00 2009-12-04 18:57:51.773 338 13144.08 554.49 57018.35 88888.00 2009-12-04 18:57:52.773 338 13144.72 554.99 57018.23 88888.00 2009-12-04 18:57:53.773 338 13144.72 554.62 57018.60 88888.00 2009-12-04 18:57:54.773 338 13144.59 554.49 57018.84 88888.00 2009-12-04 18:57:55.773 338 13144.85 554.74 57018.23 88888.00 2009-12-04 18:57:56.773 338 13144.85 555.11 57018.35 88888.00 2009-12-04 18:57:57.773 338 13144.85 555.24 57018.84 88888.00 2009-12-04 18:57:58.773 338 13144.59 554.62 57018.84 88888.00 2009-12-04 18:57:59.773 338 13144.21 555.36 57018.72 88888.00 2009-12-04 18:58:00.773 338 13144.33 555.61 57018.60 88888.00 2009-12-04 18:58:01.773 338 13144.85 554.87 57018.96 88888.00 2009-12-04 18:58:02.773 338 13144.08 554.99 57018.72 88888.00 2009-12-04 18:58:03.773 338 13144.72 554.62 57019.45 88888.00 2009-12-04 18:58:04.773 338 13144.46 554.49 57018.72 88888.00 2009-12-04 18:58:05.773 338 13144.46 554.12 57017.99 88888.00 2009-12-04 18:58:06.773 338 13144.72 554.37 57018.48 88888.00 2009-12-04 18:58:07.773 338 13144.46 554.00 57018.60 88888.00 2009-12-04 18:58:08.773 338 13144.08 554.62 57018.35 88888.00 2009-12-04 18:58:09.773 338 13144.08 554.25 57018.60 88888.00 2009-12-04 18:58:10.773 338 13144.33 554.62 57018.84 88888.00 2009-12-04 18:58:11.773 338 13144.21 554.37 57018.60 88888.00 2009-12-04 18:58:12.773 338 13144.72 554.37 57018.84 88888.00 2009-12-04 18:58:13.773 338 13145.11 554.37 57018.96 88888.00 2009-12-04 18:58:14.773 338 13144.21 554.87 57018.60 88888.00 2009-12-04 18:58:15.773 338 13144.46 554.62 57019.21 88888.00 2009-12-04 18:58:16.773 338 13144.46 555.11 57018.96 88888.00 2009-12-04 18:58:17.773 338 13144.21 553.87 57018.84 88888.00 2009-12-04 18:58:18.773 338 13143.68 554.49 57018.35 88888.00 2009-12-04 18:58:19.773 338 13144.59 554.12 57018.11 88888.00 2009-12-04 18:58:20.773 338 13143.55 554.49 57019.09 88888.00 2009-12-04 18:58:21.773 338 13144.72 554.25 57019.45 88888.00 2009-12-04 18:58:22.773 338 13144.59 553.75 57019.09 88888.00 2009-12-04 18:58:23.773 338 13143.29 554.25 57018.72 88888.00 2009-12-04 18:58:24.773 338 13143.55 554.37 57019.09 88888.00 2009-12-04 18:58:25.773 338 13143.42 554.37 57018.72 88888.00 2009-12-04 18:58:26.773 338 13143.94 554.37 57018.48 88888.00 2009-12-04 18:58:27.773 338 13144.08 554.49 57018.60 88888.00 2009-12-04 18:58:28.773 338 13144.33 554.74 57018.48 88888.00 2009-12-04 18:58:29.773 338 13144.08 553.75 57018.48 88888.00 2009-12-04 18:58:30.773 338 13144.21 554.49 57018.35 88888.00 2009-12-04 18:58:31.773 338 13144.08 554.37 57018.23 88888.00 2009-12-04 18:58:32.773 338 13144.21 554.49 57018.84 88888.00 2009-12-04 18:58:33.773 338 13144.72 554.37 57017.86 88888.00 2009-12-04 18:58:34.773 338 13143.81 554.25 57018.60 88888.00 2009-12-04 18:58:35.773 338 13144.08 554.37 57018.60 88888.00 2009-12-04 18:58:36.773 338 13143.68 554.37 57018.35 88888.00 2009-12-04 18:58:37.773 338 13143.55 554.62 57018.72 88888.00 2009-12-04 18:58:38.773 338 13143.68 554.49 57017.86 88888.00 2009-12-04 18:58:39.773 338 13144.21 554.62 57018.60 88888.00 2009-12-04 18:58:40.773 338 13144.21 553.75 57018.23 88888.00 2009-12-04 18:58:41.773 338 13144.08 554.12 57018.35 88888.00 2009-12-04 18:58:42.773 338 13143.94 554.74 57018.11 88888.00 2009-12-04 18:58:43.773 338 13144.59 554.74 57018.11 88888.00 2009-12-04 18:58:44.773 338 13144.85 554.25 57018.84 88888.00 2009-12-04 18:58:45.773 338 13144.46 553.75 57018.72 88888.00 2009-12-04 18:58:46.773 338 13143.81 554.12 57017.99 88888.00 2009-12-04 18:58:47.773 338 13144.33 554.49 57018.96 88888.00 2009-12-04 18:58:48.773 338 13143.68 554.62 57018.60 88888.00 2009-12-04 18:58:49.773 338 13143.94 554.00 57018.35 88888.00 2009-12-04 18:58:50.773 338 13143.81 554.25 57018.48 88888.00 2009-12-04 18:58:51.773 338 13143.81 554.12 57018.72 88888.00 2009-12-04 18:58:52.773 338 13143.81 554.25 57018.96 88888.00 2009-12-04 18:58:53.773 338 13144.08 554.25 57019.09 88888.00 2009-12-04 18:58:54.773 338 13143.81 554.25 57018.48 88888.00 2009-12-04 18:58:55.773 338 13143.29 554.12 57019.09 88888.00 2009-12-04 18:58:56.773 338 13143.68 554.25 57018.60 88888.00 2009-12-04 18:58:57.773 338 13143.42 553.87 57018.60 88888.00 2009-12-04 18:58:58.773 338 13143.94 553.87 57019.09 88888.00 2009-12-04 18:58:59.773 338 13144.08 554.00 57018.96 88888.00 2009-12-04 18:59:00.773 338 13144.59 554.25 57018.35 88888.00 2009-12-04 18:59:01.773 338 13144.08 554.62 57017.99 88888.00 2009-12-04 18:59:02.773 338 13143.94 554.49 57018.48 88888.00 2009-12-04 18:59:03.773 338 13143.55 554.25 57018.48 88888.00 2009-12-04 18:59:04.773 338 13144.21 554.37 57018.84 88888.00 2009-12-04 18:59:05.773 338 13143.68 554.37 57018.11 88888.00 2009-12-04 18:59:06.773 338 13143.42 553.87 57018.60 88888.00 2009-12-04 18:59:07.773 338 13144.33 554.12 57018.11 88888.00 2009-12-04 18:59:08.773 338 13143.29 554.62 57018.60 88888.00 2009-12-04 18:59:09.773 338 13143.04 553.38 57018.72 88888.00 2009-12-04 18:59:10.773 338 13143.55 554.25 57018.84 88888.00 2009-12-04 18:59:11.773 338 13143.29 553.87 57018.48 88888.00 2009-12-04 18:59:12.773 338 13143.29 554.37 57019.09 88888.00 2009-12-04 18:59:13.773 338 13144.21 554.12 57017.86 88888.00 2009-12-04 18:59:14.773 338 13143.68 554.12 57017.62 88888.00 2009-12-04 18:59:15.773 338 13143.94 553.63 57018.60 88888.00 2009-12-04 18:59:16.773 338 13143.04 554.00 57017.99 88888.00 2009-12-04 18:59:17.773 338 13144.33 554.12 57018.23 88888.00 2009-12-04 18:59:18.773 338 13143.94 554.74 57018.48 88888.00 2009-12-04 18:59:19.773 338 13144.08 554.49 57019.09 88888.00 2009-12-04 18:59:20.773 338 13143.68 554.12 57018.23 88888.00 2009-12-04 18:59:21.773 338 13144.59 554.12 57018.11 88888.00 2009-12-04 18:59:22.773 338 13144.08 553.75 57018.48 88888.00 2009-12-04 18:59:23.773 338 13144.46 554.37 57017.86 88888.00 2009-12-04 18:59:24.773 338 13143.94 554.62 57018.60 88888.00 2009-12-04 18:59:25.773 338 13144.21 554.25 57018.72 88888.00 2009-12-04 18:59:26.773 338 13144.72 554.00 57017.99 88888.00 2009-12-04 18:59:27.773 338 13143.94 554.25 57018.48 88888.00 2009-12-04 18:59:28.773 338 13144.21 554.12 57018.72 88888.00 2009-12-04 18:59:29.773 338 13144.33 553.87 57018.60 88888.00 2009-12-04 18:59:30.773 338 13144.08 554.74 57017.99 88888.00 2009-12-04 18:59:31.773 338 13144.08 554.49 57018.11 88888.00 2009-12-04 18:59:32.773 338 13144.46 554.12 57017.62 88888.00 2009-12-04 18:59:33.773 338 13144.85 554.62 57018.60 88888.00 2009-12-04 18:59:34.773 338 13144.08 553.87 57018.23 88888.00 2009-12-04 18:59:35.773 338 13144.46 554.00 57017.86 88888.00 2009-12-04 18:59:36.773 338 13144.33 553.75 57019.21 88888.00 2009-12-04 18:59:37.773 338 13143.94 554.62 57018.11 88888.00 2009-12-04 18:59:38.773 338 13144.08 554.62 57017.86 88888.00 2009-12-04 18:59:39.773 338 13144.59 554.12 57018.23 88888.00 2009-12-04 18:59:40.773 338 13144.59 554.12 57018.11 88888.00 2009-12-04 18:59:41.773 338 13144.21 554.00 57018.96 88888.00 2009-12-04 18:59:42.773 338 13144.33 554.00 57017.86 88888.00 2009-12-04 18:59:43.773 338 13143.94 554.12 57017.62 88888.00 2009-12-04 18:59:44.773 338 13144.21 554.25 57017.38 88888.00 2009-12-04 18:59:45.773 338 13143.81 553.50 57018.11 88888.00 2009-12-04 18:59:46.773 338 13144.59 554.25 57017.99 88888.00 2009-12-04 18:59:47.773 338 13144.46 554.87 57018.11 88888.00 2009-12-04 18:59:48.773 338 13144.21 553.75 57017.99 88888.00 2009-12-04 18:59:49.773 338 13144.46 553.63 57018.11 88888.00 2009-12-04 18:59:50.773 338 13143.81 553.75 57018.23 88888.00 2009-12-04 18:59:51.773 338 13144.21 554.12 57019.09 88888.00 2009-12-04 18:59:52.773 338 13144.72 554.37 57018.35 88888.00 2009-12-04 18:59:53.773 338 13143.94 553.50 57018.60 88888.00 2009-12-04 18:59:54.773 338 13144.72 553.75 57017.86 88888.00 2009-12-04 18:59:55.773 338 13143.94 554.12 57018.35 88888.00 2009-12-04 18:59:56.773 338 13144.33 553.63 57018.84 88888.00 2009-12-04 18:59:57.773 338 13144.33 554.62 57018.11 88888.00 2009-12-04 18:59:58.773 338 13143.81 554.25 57018.11 88888.00 2009-12-04 18:59:59.773 338 13143.94 554.00 57018.23 88888.00 2009-12-04 19:00:00.773 338 13143.81 554.25 57017.99 88888.00 2009-12-04 19:00:01.773 338 13143.81 553.87 57017.99 88888.00 2009-12-04 19:00:02.773 338 13143.68 554.00 57018.11 88888.00 2009-12-04 19:00:03.773 338 13144.46 554.37 57018.60 88888.00 2009-12-04 19:00:04.773 338 13143.55 554.87 57018.84 88888.00 2009-12-04 19:00:05.773 338 13143.68 554.37 57018.60 88888.00 2009-12-04 19:00:06.773 338 13143.55 554.25 57018.11 88888.00 2009-12-04 19:00:07.773 338 13143.04 554.74 57018.60 88888.00 2009-12-04 19:00:08.773 338 13143.29 554.25 57018.60 88888.00 2009-12-04 19:00:09.773 338 13143.68 554.87 57018.48 88888.00 2009-12-04 19:00:10.773 338 13143.42 554.74 57018.35 88888.00 2009-12-04 19:00:11.773 338 13142.91 554.87 57017.86 88888.00 2009-12-04 19:00:12.773 338 13144.08 554.25 57018.60 88888.00 2009-12-04 19:00:13.773 338 13144.46 554.49 57018.23 88888.00 2009-12-04 19:00:14.773 338 13143.68 554.37 57018.23 88888.00 2009-12-04 19:00:15.773 338 13143.68 554.25 57017.86 88888.00 2009-12-04 19:00:16.773 338 13143.68 554.99 57018.23 88888.00 2009-12-04 19:00:17.773 338 13143.94 554.25 57017.86 88888.00 2009-12-04 19:00:18.773 338 13143.17 554.25 57018.60 88888.00 2009-12-04 19:00:19.773 338 13143.55 554.62 57018.84 88888.00 2009-12-04 19:00:20.773 338 13144.33 554.87 57018.35 88888.00 2009-12-04 19:00:21.773 338 13143.94 554.12 57018.72 88888.00 2009-12-04 19:00:22.773 338 13143.55 554.74 57018.35 88888.00 2009-12-04 19:00:23.773 338 13143.42 554.49 57018.11 88888.00 2009-12-04 19:00:24.773 338 13144.46 554.25 57018.48 88888.00 2009-12-04 19:00:25.773 338 13144.08 555.24 57018.23 88888.00 2009-12-04 19:00:26.773 338 13143.42 554.74 57018.35 88888.00 2009-12-04 19:00:27.773 338 13143.94 554.12 57018.60 88888.00 2009-12-04 19:00:28.773 338 13143.42 554.74 57018.60 88888.00 2009-12-04 19:00:29.773 338 13143.81 554.87 57018.72 88888.00 2009-12-04 19:00:30.773 338 13144.21 554.87 57018.23 88888.00 2009-12-04 19:00:31.773 338 13143.17 554.74 57017.62 88888.00 2009-12-04 19:00:32.773 338 13143.42 554.49 57018.35 88888.00 2009-12-04 19:00:33.773 338 13143.81 555.36 57018.23 88888.00 2009-12-04 19:00:34.773 338 13143.55 554.37 57018.23 88888.00 2009-12-04 19:00:35.773 338 13143.42 554.37 57018.60 88888.00 2009-12-04 19:00:36.773 338 13144.21 554.62 57018.84 88888.00 2009-12-04 19:00:37.773 338 13143.42 554.25 57018.35 88888.00 2009-12-04 19:00:38.773 338 13143.68 554.25 57018.23 88888.00 2009-12-04 19:00:39.773 338 13143.68 554.25 57018.23 88888.00 2009-12-04 19:00:40.773 338 13143.42 554.62 57017.62 88888.00 2009-12-04 19:00:41.773 338 13143.94 554.37 57017.99 88888.00 2009-12-04 19:00:42.773 338 13143.17 554.12 57017.99 88888.00 2009-12-04 19:00:43.773 338 13143.42 554.25 57017.86 88888.00 2009-12-04 19:00:44.773 338 13145.11 554.49 57018.35 88888.00 2009-12-04 19:00:45.773 338 13143.81 554.62 57017.99 88888.00 2009-12-04 19:00:46.773 338 13143.17 554.37 57018.35 88888.00 2009-12-04 19:00:47.773 338 13143.55 554.62 57018.60 88888.00 2009-12-04 19:00:48.773 338 13143.42 554.49 57017.99 88888.00 2009-12-04 19:00:49.773 338 13143.04 554.74 57017.86 88888.00 2009-12-04 19:00:50.773 338 13143.94 554.37 57018.35 88888.00 2009-12-04 19:00:51.773 338 13143.94 554.00 57018.60 88888.00 2009-12-04 19:00:52.773 338 13143.94 554.12 57017.99 88888.00 2009-12-04 19:00:53.773 338 13143.55 554.12 57018.48 88888.00 2009-12-04 19:00:54.773 338 13144.21 554.25 57018.60 88888.00 2009-12-04 19:00:55.773 338 13143.94 554.74 57018.23 88888.00 2009-12-04 19:00:56.773 338 13143.04 554.49 57017.99 88888.00 2009-12-04 19:00:57.773 338 13143.55 554.62 57018.48 88888.00 2009-12-04 19:00:58.773 338 13143.68 554.62 57018.23 88888.00 2009-12-04 19:00:59.773 338 13143.17 553.87 57017.50 88888.00 2009-12-04 19:01:00.773 338 13143.29 553.87 57018.35 88888.00 2009-12-04 19:01:01.773 338 13143.17 554.25 57018.84 88888.00 2009-12-04 19:01:02.773 338 13143.17 554.62 57018.48 88888.00 2009-12-04 19:01:03.773 338 13143.68 554.37 57018.72 88888.00 2009-12-04 19:01:04.773 338 13143.29 554.12 57018.60 88888.00 2009-12-04 19:01:05.773 338 13143.68 554.37 57018.11 88888.00 2009-12-04 19:01:06.773 338 13143.55 554.37 57018.11 88888.00 2009-12-04 19:01:07.773 338 13143.42 554.37 57018.48 88888.00 2009-12-04 19:01:08.773 338 13143.55 553.75 57018.60 88888.00 2009-12-04 19:01:09.773 338 13144.08 554.25 57018.96 88888.00 2009-12-04 19:01:10.773 338 13143.94 554.12 57017.74 88888.00 2009-12-04 19:01:11.773 338 13143.29 554.37 57017.86 88888.00 2009-12-04 19:01:12.773 338 13143.42 554.25 57017.86 88888.00 2009-12-04 19:01:13.773 338 13143.04 553.75 57018.11 88888.00 2009-12-04 19:01:14.773 338 13143.29 554.87 57017.74 88888.00 2009-12-04 19:01:15.773 338 13143.04 554.74 57017.50 88888.00 2009-12-04 19:01:16.773 338 13143.42 554.00 57018.48 88888.00 2009-12-04 19:01:17.773 338 13143.55 554.37 57017.99 88888.00 2009-12-04 19:01:18.773 338 13143.81 554.37 57018.72 88888.00 2009-12-04 19:01:19.773 338 13143.42 554.74 57018.23 88888.00 2009-12-04 19:01:20.773 338 13143.29 554.00 57017.99 88888.00 2009-12-04 19:01:21.773 338 13143.17 554.00 57018.23 88888.00 2009-12-04 19:01:22.773 338 13143.81 554.37 57018.11 88888.00 2009-12-04 19:01:23.773 338 13143.42 554.49 57018.48 88888.00 2009-12-04 19:01:24.773 338 13143.68 554.74 57018.84 88888.00 2009-12-04 19:01:25.773 338 13143.17 554.37 57018.23 88888.00 2009-12-04 19:01:26.773 338 13143.17 554.12 57018.48 88888.00 2009-12-04 19:01:27.773 338 13143.42 554.12 57018.48 88888.00 2009-12-04 19:01:28.773 338 13143.42 554.62 57017.86 88888.00 2009-12-04 19:01:29.773 338 13143.42 554.25 57018.48 88888.00 2009-12-04 19:01:30.773 338 13143.17 554.25 57017.86 88888.00 2009-12-04 19:01:31.773 338 13143.29 554.12 57017.99 88888.00 2009-12-04 19:01:32.773 338 13143.42 554.49 57018.35 88888.00 2009-12-04 19:01:33.773 338 13142.78 554.62 57018.48 88888.00 2009-12-04 19:01:34.773 338 13143.42 554.74 57018.60 88888.00 2009-12-04 19:01:35.773 338 13143.68 554.12 57018.72 88888.00 2009-12-04 19:01:36.773 338 13143.94 554.62 57018.23 88888.00 2009-12-04 19:01:37.773 338 13143.17 554.37 57017.99 88888.00 2009-12-04 19:01:38.773 338 13144.08 553.87 57018.60 88888.00 2009-12-04 19:01:39.773 338 13143.42 554.49 57018.60 88888.00 2009-12-04 19:01:40.773 338 13143.04 554.49 57018.23 88888.00 2009-12-04 19:01:41.773 338 13143.55 554.37 57018.35 88888.00 2009-12-04 19:01:42.773 338 13143.68 554.12 57018.11 88888.00 2009-12-04 19:01:43.773 338 13143.29 553.87 57018.96 88888.00 2009-12-04 19:01:44.773 338 13143.55 554.12 57018.35 88888.00 2009-12-04 19:01:45.773 338 13143.42 554.25 57018.48 88888.00 2009-12-04 19:01:46.773 338 13143.81 554.62 57018.48 88888.00 2009-12-04 19:01:47.773 338 13143.81 554.25 57018.48 88888.00 2009-12-04 19:01:48.773 338 13143.81 554.62 57017.99 88888.00 2009-12-04 19:01:49.773 338 13143.81 554.25 57018.35 88888.00 2009-12-04 19:01:50.773 338 13143.68 554.62 57017.86 88888.00 2009-12-04 19:01:51.773 338 13143.29 554.12 57018.35 88888.00 2009-12-04 19:01:52.773 338 13143.94 554.12 57018.35 88888.00 2009-12-04 19:01:53.773 338 13143.94 555.11 57018.11 88888.00 2009-12-04 19:01:54.773 338 13143.81 554.12 57018.84 88888.00 2009-12-04 19:01:55.773 338 13144.21 553.87 57018.23 88888.00 2009-12-04 19:01:56.773 338 13143.81 553.75 57018.48 88888.00 2009-12-04 19:01:57.773 338 13144.46 554.37 57018.23 88888.00 2009-12-04 19:01:58.773 338 13143.42 554.25 57017.74 88888.00 2009-12-04 19:01:59.773 338 13144.33 554.00 57018.35 88888.00 2009-12-04 19:02:00.773 338 13143.94 554.12 57017.99 88888.00 2009-12-04 19:02:01.773 338 13143.29 554.12 57018.84 88888.00 2009-12-04 19:02:02.773 338 13144.33 553.75 57018.96 88888.00 2009-12-04 19:02:03.773 338 13144.21 554.37 57018.11 88888.00 2009-12-04 19:02:04.773 338 13143.55 554.37 57018.48 88888.00 2009-12-04 19:02:05.773 338 13143.29 554.37 57018.23 88888.00 2009-12-04 19:02:06.773 338 13144.21 553.63 57018.11 88888.00 2009-12-04 19:02:07.773 338 13143.42 553.87 57018.23 88888.00 2009-12-04 19:02:08.773 338 13143.81 554.00 57018.23 88888.00 2009-12-04 19:02:09.773 338 13144.08 553.63 57018.60 88888.00 2009-12-04 19:02:10.773 338 13142.91 553.87 57018.48 88888.00 2009-12-04 19:02:11.773 338 13144.33 553.87 57018.60 88888.00 2009-12-04 19:02:12.773 338 13143.55 554.62 57018.11 88888.00 2009-12-04 19:02:13.773 338 13144.08 554.25 57018.72 88888.00 2009-12-04 19:02:14.773 338 13143.81 554.00 57018.23 88888.00 2009-12-04 19:02:15.773 338 13143.81 554.74 57017.99 88888.00 2009-12-04 19:02:16.773 338 13143.81 554.12 57018.35 88888.00 2009-12-04 19:02:17.773 338 13143.55 554.25 57018.60 88888.00 2009-12-04 19:02:18.773 338 13144.46 553.75 57018.23 88888.00 2009-12-04 19:02:19.773 338 13144.21 554.87 57018.84 88888.00 2009-12-04 19:02:20.773 338 13143.81 554.25 57018.11 88888.00 2009-12-04 19:02:21.773 338 13145.24 554.74 57018.96 88888.00 2009-12-04 19:02:22.773 338 13144.21 553.87 57018.35 88888.00 2009-12-04 19:02:23.773 338 13144.59 554.62 57018.48 88888.00 2009-12-04 19:02:24.773 338 13144.21 554.74 57019.33 88888.00 2009-12-04 19:02:25.773 338 13144.21 554.00 57018.48 88888.00 2009-12-04 19:02:26.773 338 13144.59 554.99 57018.72 88888.00 2009-12-04 19:02:27.773 338 13144.85 554.62 57018.84 88888.00 2009-12-04 19:02:28.773 338 13144.59 554.99 57018.23 88888.00 2009-12-04 19:02:29.773 338 13143.55 554.74 57018.48 88888.00 2009-12-04 19:02:30.773 338 13144.85 554.49 57018.23 88888.00 2009-12-04 19:02:31.773 338 13144.98 554.00 57018.23 88888.00 2009-12-04 19:02:32.773 338 13143.81 554.00 57017.99 88888.00 2009-12-04 19:02:33.773 338 13144.46 554.87 57019.09 88888.00 2009-12-04 19:02:34.773 338 13145.24 554.49 57018.23 88888.00 2009-12-04 19:02:35.773 338 13144.33 554.25 57017.86 88888.00 2009-12-04 19:02:36.773 338 13144.21 554.37 57018.84 88888.00 2009-12-04 19:02:37.773 338 13144.85 554.37 57019.09 88888.00 2009-12-04 19:02:38.773 338 13144.21 554.74 57018.72 88888.00 2009-12-04 19:02:39.773 338 13144.21 554.25 57018.84 88888.00 2009-12-04 19:02:40.773 338 13144.59 554.25 57018.84 88888.00 2009-12-04 19:02:41.773 338 13144.46 554.62 57018.84 88888.00 2009-12-04 19:02:42.773 338 13144.08 554.37 57018.72 88888.00 2009-12-04 19:02:43.773 338 13144.33 554.00 57018.96 88888.00 2009-12-04 19:02:44.773 338 13144.21 553.38 57018.84 88888.00 2009-12-04 19:02:45.773 338 13144.98 554.00 57018.23 88888.00 2009-12-04 19:02:46.773 338 13143.81 553.38 57018.35 88888.00 2009-12-04 19:02:47.773 338 13144.59 554.49 57018.84 88888.00 2009-12-04 19:02:48.773 338 13144.33 554.87 57018.48 88888.00 2009-12-04 19:02:49.773 338 13143.94 554.12 57018.23 88888.00 2009-12-04 19:02:50.773 338 13144.59 554.37 57018.23 88888.00 2009-12-04 19:02:51.773 338 13144.59 554.12 57018.23 88888.00 2009-12-04 19:02:52.773 338 13143.81 554.25 57018.35 88888.00 2009-12-04 19:02:53.773 338 13144.21 554.87 57018.60 88888.00 2009-12-04 19:02:54.773 338 13144.33 554.00 57018.35 88888.00 2009-12-04 19:02:55.773 338 13144.21 554.62 57018.48 88888.00 2009-12-04 19:02:56.773 338 13144.46 555.24 57018.84 88888.00 2009-12-04 19:02:57.773 338 13144.59 554.74 57018.35 88888.00 2009-12-04 19:02:58.773 338 13144.46 554.62 57018.72 88888.00 2009-12-04 19:02:59.773 338 13144.46 554.37 57018.84 88888.00 2009-12-04 19:03:00.773 338 13144.85 554.49 57018.60 88888.00 2009-12-04 19:03:01.773 338 13144.72 554.00 57017.74 88888.00 2009-12-04 19:03:02.773 338 13144.21 553.75 57018.48 88888.00 2009-12-04 19:03:03.773 338 13143.55 554.62 57018.72 88888.00 2009-12-04 19:03:04.773 338 13143.81 555.61 57018.11 88888.00 2009-12-04 19:03:05.773 338 13144.21 554.49 57018.35 88888.00 2009-12-04 19:03:06.773 338 13143.94 554.37 57018.84 88888.00 2009-12-04 19:03:07.773 338 13144.85 554.62 57018.35 88888.00 2009-12-04 19:03:08.773 338 13144.21 554.00 57018.72 88888.00 2009-12-04 19:03:09.773 338 13143.94 554.49 57018.96 88888.00 2009-12-04 19:03:10.773 338 13144.08 554.12 57018.60 88888.00 2009-12-04 19:03:11.773 338 13144.21 554.74 57018.48 88888.00 2009-12-04 19:03:12.773 338 13144.46 554.74 57018.96 88888.00 2009-12-04 19:03:13.773 338 13143.81 555.11 57018.48 88888.00 2009-12-04 19:03:14.773 338 13144.08 554.62 57019.33 88888.00 2009-12-04 19:03:15.773 338 13143.68 554.49 57019.33 88888.00 2009-12-04 19:03:16.773 338 13144.33 554.99 57018.48 88888.00 2009-12-04 19:03:17.773 338 13143.81 554.25 57018.96 88888.00 2009-12-04 19:03:18.773 338 13144.59 554.49 57018.84 88888.00 2009-12-04 19:03:19.773 338 13143.04 554.25 57018.60 88888.00 2009-12-04 19:03:20.773 338 13144.08 554.49 57018.35 88888.00 2009-12-04 19:03:21.773 338 13144.46 554.62 57018.72 88888.00 2009-12-04 19:03:22.773 338 13143.42 554.62 57018.35 88888.00 2009-12-04 19:03:23.773 338 13143.94 554.87 57018.96 88888.00 2009-12-04 19:03:24.773 338 13144.21 554.62 57019.21 88888.00 2009-12-04 19:03:25.773 338 13143.68 554.37 57019.09 88888.00 2009-12-04 19:03:26.773 338 13143.68 554.25 57018.48 88888.00 2009-12-04 19:03:27.773 338 13143.42 554.49 57018.72 88888.00 2009-12-04 19:03:28.773 338 13144.33 554.37 57019.33 88888.00 2009-12-04 19:03:29.773 338 13144.08 553.87 57018.35 88888.00 2009-12-04 19:03:30.773 338 13144.21 554.62 57018.48 88888.00 2009-12-04 19:03:31.773 338 13144.33 554.12 57018.96 88888.00 2009-12-04 19:03:32.773 338 13143.81 554.37 57019.33 88888.00 2009-12-04 19:03:33.773 338 13144.21 554.25 57018.96 88888.00 2009-12-04 19:03:34.773 338 13143.68 553.87 57018.84 88888.00 2009-12-04 19:03:35.773 338 13143.42 554.25 57019.09 88888.00 2009-12-04 19:03:36.773 338 13144.33 554.99 57018.23 88888.00 2009-12-04 19:03:37.773 338 13143.55 554.99 57018.72 88888.00 2009-12-04 19:03:38.773 338 13143.55 554.62 57017.86 88888.00 2009-12-04 19:03:39.773 338 13143.55 554.25 57018.35 88888.00 2009-12-04 19:03:40.773 338 13144.59 554.62 57017.99 88888.00 2009-12-04 19:03:41.773 338 13144.08 554.87 57018.72 88888.00 2009-12-04 19:03:42.773 338 13144.08 554.74 57018.35 88888.00 2009-12-04 19:03:43.773 338 13143.94 554.62 57018.96 88888.00 2009-12-04 19:03:44.773 338 13143.68 554.74 57017.99 88888.00 2009-12-04 19:03:45.773 338 13143.17 554.62 57019.09 88888.00 2009-12-04 19:03:46.773 338 13144.21 554.49 57018.11 88888.00 2009-12-04 19:03:47.773 338 13143.94 554.99 57018.84 88888.00 2009-12-04 19:03:48.773 338 13144.08 554.99 57018.48 88888.00 2009-12-04 19:03:49.773 338 13143.68 554.25 57018.60 88888.00 2009-12-04 19:03:50.773 338 13143.68 554.87 57019.09 88888.00 2009-12-04 19:03:51.773 338 13143.94 554.87 57019.21 88888.00 2009-12-04 19:03:52.773 338 13144.46 554.74 57018.96 88888.00 2009-12-04 19:03:53.773 338 13144.33 554.87 57018.60 88888.00 2009-12-04 19:03:54.773 338 13143.94 554.62 57018.48 88888.00 2009-12-04 19:03:55.773 338 13144.08 554.87 57018.84 88888.00 2009-12-04 19:03:56.773 338 13143.94 554.37 57018.35 88888.00 2009-12-04 19:03:57.773 338 13143.68 554.74 57018.60 88888.00 2009-12-04 19:03:58.773 338 13143.81 553.87 57018.60 88888.00 2009-12-04 19:03:59.773 338 13144.21 554.25 57019.09 88888.00 2009-12-04 19:04:00.773 338 13143.68 554.25 57018.35 88888.00 2009-12-04 19:04:01.773 338 13143.55 554.25 57019.09 88888.00 2009-12-04 19:04:02.773 338 13143.81 554.25 57018.60 88888.00 2009-12-04 19:04:03.773 338 13144.21 554.00 57019.09 88888.00 2009-12-04 19:04:04.773 338 13144.08 554.25 57019.21 88888.00 2009-12-04 19:04:05.773 338 13144.21 554.62 57018.23 88888.00 2009-12-04 19:04:06.773 338 13144.33 554.37 57018.84 88888.00 2009-12-04 19:04:07.773 338 13144.21 554.49 57018.84 88888.00 2009-12-04 19:04:08.773 338 13144.08 554.62 57019.21 88888.00 2009-12-04 19:04:09.773 338 13143.81 554.87 57018.84 88888.00 2009-12-04 19:04:10.773 338 13143.94 554.25 57019.09 88888.00 2009-12-04 19:04:11.773 338 13143.68 554.62 57018.48 88888.00 2009-12-04 19:04:12.773 338 13143.81 554.99 57018.48 88888.00 2009-12-04 19:04:13.773 338 13143.81 554.37 57018.96 88888.00 2009-12-04 19:04:14.773 338 13144.08 554.37 57018.96 88888.00 2009-12-04 19:04:15.773 338 13144.21 554.00 57018.96 88888.00 2009-12-04 19:04:16.773 338 13143.94 554.12 57018.72 88888.00 2009-12-04 19:04:17.773 338 13144.46 554.49 57018.60 88888.00 2009-12-04 19:04:18.773 338 13144.85 554.87 57018.84 88888.00 2009-12-04 19:04:19.773 338 13144.72 554.87 57018.72 88888.00 2009-12-04 19:04:20.773 338 13144.33 554.25 57018.84 88888.00 2009-12-04 19:04:21.773 338 13143.55 554.00 57018.35 88888.00 2009-12-04 19:04:22.773 338 13143.81 554.12 57018.84 88888.00 2009-12-04 19:04:23.773 338 13144.46 554.99 57018.60 88888.00 2009-12-04 19:04:24.773 338 13144.72 554.25 57018.96 88888.00 2009-12-04 19:04:25.773 338 13144.46 554.37 57018.23 88888.00 2009-12-04 19:04:26.773 338 13144.08 554.87 57019.33 88888.00 2009-12-04 19:04:27.773 338 13144.08 554.49 57018.84 88888.00 2009-12-04 19:04:28.773 338 13144.98 554.49 57018.84 88888.00 2009-12-04 19:04:29.773 338 13144.72 554.12 57018.96 88888.00 2009-12-04 19:04:30.773 338 13144.46 554.62 57018.60 88888.00 2009-12-04 19:04:31.773 338 13144.21 553.75 57019.45 88888.00 2009-12-04 19:04:32.773 338 13144.33 554.37 57018.48 88888.00 2009-12-04 19:04:33.773 338 13144.72 554.12 57018.60 88888.00 2009-12-04 19:04:34.773 338 13144.46 553.38 57019.45 88888.00 2009-12-04 19:04:35.773 338 13144.46 554.25 57018.84 88888.00 2009-12-04 19:04:36.773 338 13143.81 554.62 57018.72 88888.00 2009-12-04 19:04:37.773 338 13144.72 553.50 57019.33 88888.00 2009-12-04 19:04:38.773 338 13143.68 553.63 57018.48 88888.00 2009-12-04 19:04:39.773 338 13144.21 554.37 57018.48 88888.00 2009-12-04 19:04:40.773 338 13143.94 554.12 57018.72 88888.00 2009-12-04 19:04:41.773 338 13144.08 554.00 57018.60 88888.00 2009-12-04 19:04:42.773 338 13144.72 554.00 57018.35 88888.00 2009-12-04 19:04:43.773 338 13143.94 554.37 57018.96 88888.00 2009-12-04 19:04:44.773 338 13144.85 553.63 57018.48 88888.00 2009-12-04 19:04:45.773 338 13144.85 554.25 57018.35 88888.00 2009-12-04 19:04:46.773 338 13144.21 554.37 57018.48 88888.00 2009-12-04 19:04:47.773 338 13144.33 554.74 57018.48 88888.00 2009-12-04 19:04:48.773 338 13144.33 553.75 57018.48 88888.00 2009-12-04 19:04:49.773 338 13144.59 553.87 57018.35 88888.00 2009-12-04 19:04:50.773 338 13143.29 554.37 57018.11 88888.00 2009-12-04 19:04:51.773 338 13144.33 554.00 57018.72 88888.00 2009-12-04 19:04:52.773 338 13144.46 554.12 57019.09 88888.00 2009-12-04 19:04:53.773 338 13144.46 554.25 57018.35 88888.00 2009-12-04 19:04:54.773 338 13144.08 554.37 57018.60 88888.00 2009-12-04 19:04:55.773 338 13144.08 554.37 57019.82 88888.00 2009-12-04 19:04:56.773 338 13144.46 554.12 57018.84 88888.00 2009-12-04 19:04:57.773 338 13143.68 553.75 57018.60 88888.00 2009-12-04 19:04:58.773 338 13144.33 553.87 57018.72 88888.00 2009-12-04 19:04:59.773 338 13144.59 554.00 57018.84 88888.00 2009-12-04 19:05:00.773 338 13144.46 554.37 57018.23 88888.00 2009-12-04 19:05:01.773 338 13144.59 553.87 57018.48 88888.00 2009-12-04 19:05:02.773 338 13144.85 554.12 57018.23 88888.00 2009-12-04 19:05:03.773 338 13144.21 554.49 57019.09 88888.00 2009-12-04 19:05:04.773 338 13144.59 554.25 57019.57 88888.00 2009-12-04 19:05:05.773 338 13144.98 554.37 57018.72 88888.00 2009-12-04 19:05:06.773 338 13143.94 554.74 57019.09 88888.00 2009-12-04 19:05:07.773 338 13144.72 554.37 57018.60 88888.00 2009-12-04 19:05:08.773 338 13144.21 554.49 57018.60 88888.00 2009-12-04 19:05:09.773 338 13144.59 554.25 57019.21 88888.00 2009-12-04 19:05:10.773 338 13144.72 554.12 57018.48 88888.00 2009-12-04 19:05:11.773 338 13143.55 553.38 57018.60 88888.00 2009-12-04 19:05:12.773 338 13144.72 554.37 57018.23 88888.00 2009-12-04 19:05:13.773 338 13144.46 554.87 57019.21 88888.00 2009-12-04 19:05:14.773 338 13144.21 554.37 57018.23 88888.00 2009-12-04 19:05:15.773 338 13143.94 554.62 57019.57 88888.00 2009-12-04 19:05:16.773 338 13145.11 554.12 57018.72 88888.00 2009-12-04 19:05:17.773 338 13144.21 553.87 57018.96 88888.00 2009-12-04 19:05:18.773 338 13144.33 553.75 57018.48 88888.00 2009-12-04 19:05:19.773 338 13144.72 554.49 57018.96 88888.00 2009-12-04 19:05:20.773 338 13144.59 554.00 57018.60 88888.00 2009-12-04 19:05:21.773 338 13144.46 554.62 57018.84 88888.00 2009-12-04 19:05:22.773 338 13144.59 554.00 57018.84 88888.00 2009-12-04 19:05:23.773 338 13144.08 554.12 57019.09 88888.00 2009-12-04 19:05:24.773 338 13144.21 554.37 57018.48 88888.00 2009-12-04 19:05:25.773 338 13144.46 554.25 57018.35 88888.00 2009-12-04 19:05:26.773 338 13144.59 553.63 57018.96 88888.00 2009-12-04 19:05:27.773 338 13144.72 554.74 57018.72 88888.00 2009-12-04 19:05:28.773 338 13144.21 554.37 57018.72 88888.00 2009-12-04 19:05:29.773 338 13143.29 554.25 57018.23 88888.00 2009-12-04 19:05:30.773 338 13144.85 553.87 57018.96 88888.00 2009-12-04 19:05:31.773 338 13144.46 554.49 57018.23 88888.00 2009-12-04 19:05:32.773 338 13143.94 554.74 57019.09 88888.00 2009-12-04 19:05:33.773 338 13144.72 554.12 57018.60 88888.00 2009-12-04 19:05:34.773 338 13144.46 554.62 57018.35 88888.00 2009-12-04 19:05:35.773 338 13144.85 553.75 57018.48 88888.00 2009-12-04 19:05:36.773 338 13145.50 554.37 57018.35 88888.00 2009-12-04 19:05:37.773 338 13144.46 553.63 57017.99 88888.00 2009-12-04 19:05:38.773 338 13144.46 553.75 57017.99 88888.00 2009-12-04 19:05:39.773 338 13144.08 554.12 57018.84 88888.00 2009-12-04 19:05:40.773 338 13144.72 554.25 57018.84 88888.00 2009-12-04 19:05:41.773 338 13144.46 553.38 57018.96 88888.00 2009-12-04 19:05:42.773 338 13144.72 554.25 57018.23 88888.00 2009-12-04 19:05:43.773 338 13144.21 554.62 57018.23 88888.00 2009-12-04 19:05:44.773 338 13145.50 554.37 57018.23 88888.00 2009-12-04 19:05:45.773 338 13145.63 553.87 57018.72 88888.00 2009-12-04 19:05:46.773 338 13144.08 553.87 57018.72 88888.00 2009-12-04 19:05:47.773 338 13145.11 554.00 57019.09 88888.00 2009-12-04 19:05:48.773 338 13144.08 554.37 57018.23 88888.00 2009-12-04 19:05:49.773 338 13144.46 554.12 57017.99 88888.00 2009-12-04 19:05:50.773 338 13144.85 554.62 57018.48 88888.00 2009-12-04 19:05:51.773 338 13144.98 554.49 57018.84 88888.00 2009-12-04 19:05:52.773 338 13145.50 554.37 57018.48 88888.00 2009-12-04 19:05:53.773 338 13144.72 554.62 57018.72 88888.00 2009-12-04 19:05:54.773 338 13144.85 554.49 57018.72 88888.00 2009-12-04 19:05:55.773 338 13145.11 553.87 57018.60 88888.00 2009-12-04 19:05:56.773 338 13145.11 554.37 57018.23 88888.00 2009-12-04 19:05:57.773 338 13145.76 554.12 57019.09 88888.00 2009-12-04 19:05:58.773 338 13144.46 554.62 57018.84 88888.00 2009-12-04 19:05:59.773 338 13144.59 555.11 57019.09 88888.00 2009-12-04 19:06:00.773 338 13145.37 554.00 57018.48 88888.00 2009-12-04 19:06:01.773 338 13146.15 554.12 57018.35 88888.00 2009-12-04 19:06:02.773 338 13145.37 554.74 57018.60 88888.00 2009-12-04 19:06:03.773 338 13144.98 553.87 57018.84 88888.00 2009-12-04 19:06:04.773 338 13144.85 554.62 57018.23 88888.00 2009-12-04 19:06:05.773 338 13145.63 554.74 57017.99 88888.00 2009-12-04 19:06:06.773 338 13144.72 554.12 57018.35 88888.00 2009-12-04 19:06:07.773 338 13145.24 554.00 57018.23 88888.00 2009-12-04 19:06:08.773 338 13144.72 553.75 57018.84 88888.00 2009-12-04 19:06:09.773 338 13144.72 554.62 57018.60 88888.00 2009-12-04 19:06:10.773 338 13145.37 554.74 57019.09 88888.00 2009-12-04 19:06:11.773 338 13145.63 554.37 57019.21 88888.00 2009-12-04 19:06:12.773 338 13145.50 554.37 57018.72 88888.00 2009-12-04 19:06:13.773 338 13144.59 554.62 57018.35 88888.00 2009-12-04 19:06:14.773 338 13145.63 554.49 57019.09 88888.00 2009-12-04 19:06:15.773 338 13144.46 554.49 57018.96 88888.00 2009-12-04 19:06:16.773 338 13144.72 553.87 57018.84 88888.00 2009-12-04 19:06:17.773 338 13145.11 554.49 57018.72 88888.00 2009-12-04 19:06:18.773 338 13144.72 553.87 57018.23 88888.00 2009-12-04 19:06:19.773 338 13144.98 554.49 57018.84 88888.00 2009-12-04 19:06:20.773 338 13145.37 553.75 57019.09 88888.00 2009-12-04 19:06:21.773 338 13145.11 553.87 57018.48 88888.00 2009-12-04 19:06:22.773 338 13145.11 554.00 57018.48 88888.00 2009-12-04 19:06:23.773 338 13145.37 554.12 57018.35 88888.00 2009-12-04 19:06:24.773 338 13144.85 553.63 57019.09 88888.00 2009-12-04 19:06:25.773 338 13145.63 554.37 57018.84 88888.00 2009-12-04 19:06:26.773 338 13145.11 554.62 57019.33 88888.00 2009-12-04 19:06:27.773 338 13144.85 554.62 57018.48 88888.00 2009-12-04 19:06:28.773 338 13144.85 554.00 57018.96 88888.00 2009-12-04 19:06:29.773 338 13145.11 554.25 57017.99 88888.00 2009-12-04 19:06:30.773 338 13144.98 553.87 57019.09 88888.00 2009-12-04 19:06:31.773 338 13144.46 554.49 57019.21 88888.00 2009-12-04 19:06:32.773 338 13144.59 554.00 57018.72 88888.00 2009-12-04 19:06:33.773 338 13144.72 554.37 57018.60 88888.00 2009-12-04 19:06:34.773 338 13144.85 554.12 57018.35 88888.00 2009-12-04 19:06:35.773 338 13144.98 554.25 57018.72 88888.00 2009-12-04 19:06:36.773 338 13144.98 554.37 57018.11 88888.00 2009-12-04 19:06:37.773 338 13144.59 554.49 57018.72 88888.00 2009-12-04 19:06:38.773 338 13144.72 554.37 57018.48 88888.00 2009-12-04 19:06:39.773 338 13144.98 553.75 57018.96 88888.00 2009-12-04 19:06:40.773 338 13145.37 554.87 57018.96 88888.00 2009-12-04 19:06:41.773 338 13144.85 554.49 57018.48 88888.00 2009-12-04 19:06:42.773 338 13144.46 554.12 57018.72 88888.00 2009-12-04 19:06:43.773 338 13144.72 554.49 57018.35 88888.00 2009-12-04 19:06:44.773 338 13144.98 554.37 57018.96 88888.00 2009-12-04 19:06:45.773 338 13144.98 554.37 57018.48 88888.00 2009-12-04 19:06:46.773 338 13144.46 554.12 57019.09 88888.00 2009-12-04 19:06:47.773 338 13144.72 554.74 57018.72 88888.00 2009-12-04 19:06:48.773 338 13144.85 554.62 57018.60 88888.00 2009-12-04 19:06:49.773 338 13145.24 554.87 57018.48 88888.00 2009-12-04 19:06:50.773 338 13145.24 554.74 57019.70 88888.00 2009-12-04 19:06:51.773 338 13144.72 554.87 57018.72 88888.00 2009-12-04 19:06:52.773 338 13144.98 555.24 57018.72 88888.00 2009-12-04 19:06:53.773 338 13145.11 554.49 57018.72 88888.00 2009-12-04 19:06:54.773 338 13144.72 554.62 57019.09 88888.00 2009-12-04 19:06:55.773 338 13144.72 554.12 57018.84 88888.00 2009-12-04 19:06:56.773 338 13144.98 554.37 57019.21 88888.00 2009-12-04 19:06:57.773 338 13144.33 554.62 57018.96 88888.00 2009-12-04 19:06:58.773 338 13144.72 554.49 57018.84 88888.00 2009-12-04 19:06:59.773 338 13145.11 554.62 57018.96 88888.00 2009-12-04 19:07:00.773 338 13145.24 554.00 57018.48 88888.00 2009-12-04 19:07:01.773 338 13144.59 554.74 57018.72 88888.00 2009-12-04 19:07:02.773 338 13144.72 554.12 57019.57 88888.00 2009-12-04 19:07:03.773 338 13145.11 554.87 57018.60 88888.00 2009-12-04 19:07:04.773 338 13144.85 554.74 57019.21 88888.00 2009-12-04 19:07:05.773 338 13145.11 554.12 57018.72 88888.00 2009-12-04 19:07:06.773 338 13144.46 553.75 57019.45 88888.00 2009-12-04 19:07:07.773 338 13144.33 553.87 57018.48 88888.00 2009-12-04 19:07:08.773 338 13144.46 554.37 57018.84 88888.00 2009-12-04 19:07:09.773 338 13144.72 554.12 57018.96 88888.00 2009-12-04 19:07:10.773 338 13144.85 554.00 57019.09 88888.00 2009-12-04 19:07:11.773 338 13144.72 554.12 57018.72 88888.00 2009-12-04 19:07:12.773 338 13144.46 553.87 57018.72 88888.00 2009-12-04 19:07:13.773 338 13144.46 553.63 57019.09 88888.00 2009-12-04 19:07:14.773 338 13145.37 554.74 57019.21 88888.00 2009-12-04 19:07:15.773 338 13144.85 554.62 57018.48 88888.00 2009-12-04 19:07:16.773 338 13144.72 554.49 57018.35 88888.00 2009-12-04 19:07:17.773 338 13144.33 554.49 57018.48 88888.00 2009-12-04 19:07:18.773 338 13144.59 554.49 57019.45 88888.00 2009-12-04 19:07:19.773 338 13144.46 554.62 57019.09 88888.00 2009-12-04 19:07:20.773 338 13144.72 554.49 57019.33 88888.00 2009-12-04 19:07:21.773 338 13144.21 554.49 57019.57 88888.00 2009-12-04 19:07:22.773 338 13144.98 554.25 57019.09 88888.00 2009-12-04 19:07:23.773 338 13144.98 554.25 57019.09 88888.00 2009-12-04 19:07:24.773 338 13145.11 554.12 57018.60 88888.00 2009-12-04 19:07:25.773 338 13145.24 554.87 57018.60 88888.00 2009-12-04 19:07:26.773 338 13144.59 554.99 57018.72 88888.00 2009-12-04 19:07:27.773 338 13144.08 554.37 57019.21 88888.00 2009-12-04 19:07:28.773 338 13144.85 554.37 57018.84 88888.00 2009-12-04 19:07:29.773 338 13144.21 554.12 57019.09 88888.00 2009-12-04 19:07:30.773 338 13144.72 554.49 57019.09 88888.00 2009-12-04 19:07:31.773 338 13144.59 554.87 57019.33 88888.00 2009-12-04 19:07:32.773 338 13144.46 554.74 57018.72 88888.00 2009-12-04 19:07:33.773 338 13144.33 554.74 57018.84 88888.00 2009-12-04 19:07:34.773 338 13144.59 554.37 57018.48 88888.00 2009-12-04 19:07:35.773 338 13144.72 554.87 57018.11 88888.00 2009-12-04 19:07:36.773 338 13144.98 555.11 57018.60 88888.00 2009-12-04 19:07:37.773 338 13144.98 554.25 57018.72 88888.00 2009-12-04 19:07:38.773 338 13144.85 554.87 57018.96 88888.00 2009-12-04 19:07:39.773 338 13144.33 554.74 57019.09 88888.00 2009-12-04 19:07:40.773 338 13145.11 554.62 57018.60 88888.00 2009-12-04 19:07:41.773 338 13144.85 554.87 57019.33 88888.00 2009-12-04 19:07:42.773 338 13144.72 554.62 57018.48 88888.00 2009-12-04 19:07:43.773 338 13144.59 554.74 57019.09 88888.00 2009-12-04 19:07:44.773 338 13144.98 555.11 57018.84 88888.00 2009-12-04 19:07:45.773 338 13144.21 554.49 57018.84 88888.00 2009-12-04 19:07:46.773 338 13144.59 554.99 57018.84 88888.00 2009-12-04 19:07:47.773 338 13145.37 554.62 57019.33 88888.00 2009-12-04 19:07:48.773 338 13144.46 554.37 57018.84 88888.00 2009-12-04 19:07:49.773 338 13144.72 554.00 57019.09 88888.00 2009-12-04 19:07:50.773 338 13144.33 554.62 57019.09 88888.00 2009-12-04 19:07:51.773 338 13145.11 554.74 57018.96 88888.00 2009-12-04 19:07:52.773 338 13144.85 554.87 57019.33 88888.00 2009-12-04 19:07:53.773 338 13145.11 555.36 57018.96 88888.00 2009-12-04 19:07:54.773 338 13145.24 554.87 57019.09 88888.00 2009-12-04 19:07:55.773 338 13144.85 554.87 57019.21 88888.00 2009-12-04 19:07:56.773 338 13144.85 554.62 57018.96 88888.00 2009-12-04 19:07:57.773 338 13145.11 554.62 57018.84 88888.00 2009-12-04 19:07:58.773 338 13144.98 554.74 57018.84 88888.00 2009-12-04 19:07:59.773 338 13145.37 554.87 57019.21 88888.00 2009-12-04 19:08:00.773 338 13144.59 554.62 57019.45 88888.00 2009-12-04 19:08:01.773 338 13144.59 554.74 57019.70 88888.00 2009-12-04 19:08:02.773 338 13145.76 554.74 57019.57 88888.00 2009-12-04 19:08:03.773 338 13144.85 554.87 57018.72 88888.00 2009-12-04 19:08:04.773 338 13144.85 554.25 57019.21 88888.00 2009-12-04 19:08:05.773 338 13145.11 554.87 57019.82 88888.00 2009-12-04 19:08:06.773 338 13144.85 554.62 57018.84 88888.00 2009-12-04 19:08:07.773 338 13145.50 554.74 57018.60 88888.00 2009-12-04 19:08:08.773 338 13144.21 555.48 57018.35 88888.00 2009-12-04 19:08:09.773 338 13145.50 554.00 57018.48 88888.00 2009-12-04 19:08:10.773 338 13144.85 555.36 57019.33 88888.00 2009-12-04 19:08:11.773 338 13144.85 555.11 57019.09 88888.00 2009-12-04 19:08:12.773 338 13145.63 554.49 57018.72 88888.00 2009-12-04 19:08:13.773 338 13145.11 554.49 57019.21 88888.00 2009-12-04 19:08:14.773 338 13144.98 554.74 57019.09 88888.00 2009-12-04 19:08:15.773 338 13144.98 554.37 57019.21 88888.00 2009-12-04 19:08:16.773 338 13145.11 554.49 57018.35 88888.00 2009-12-04 19:08:17.773 338 13144.98 554.37 57018.96 88888.00 2009-12-04 19:08:18.773 338 13145.24 554.62 57018.72 88888.00 2009-12-04 19:08:19.773 338 13145.24 554.99 57019.33 88888.00 2009-12-04 19:08:20.773 338 13145.24 554.74 57019.09 88888.00 2009-12-04 19:08:21.773 338 13145.50 554.25 57019.21 88888.00 2009-12-04 19:08:22.773 338 13145.37 554.99 57019.45 88888.00 2009-12-04 19:08:23.773 338 13145.76 554.37 57018.48 88888.00 2009-12-04 19:08:24.773 338 13145.63 555.11 57019.09 88888.00 2009-12-04 19:08:25.773 338 13144.98 554.12 57018.60 88888.00 2009-12-04 19:08:26.773 338 13145.50 554.62 57018.60 88888.00 2009-12-04 19:08:27.773 338 13145.50 554.62 57019.09 88888.00 2009-12-04 19:08:28.773 338 13145.63 554.37 57018.72 88888.00 2009-12-04 19:08:29.773 338 13144.59 554.25 57018.84 88888.00 2009-12-04 19:08:30.773 338 13145.37 554.37 57018.96 88888.00 2009-12-04 19:08:31.773 338 13145.37 554.00 57019.09 88888.00 2009-12-04 19:08:32.773 338 13145.37 554.25 57018.11 88888.00 2009-12-04 19:08:33.773 338 13145.89 554.74 57018.84 88888.00 2009-12-04 19:08:34.773 338 13145.37 554.74 57019.33 88888.00 2009-12-04 19:08:35.773 338 13145.37 554.74 57018.72 88888.00 2009-12-04 19:08:36.773 338 13144.85 554.00 57019.09 88888.00 2009-12-04 19:08:37.773 338 13145.50 554.49 57018.96 88888.00 2009-12-04 19:08:38.773 338 13145.50 554.99 57018.72 88888.00 2009-12-04 19:08:39.773 338 13145.11 554.99 57018.48 88888.00 2009-12-04 19:08:40.773 338 13145.76 554.37 57018.60 88888.00 2009-12-04 19:08:41.773 338 13145.24 554.12 57019.09 88888.00 2009-12-04 19:08:42.773 338 13144.98 554.00 57018.84 88888.00 2009-12-04 19:08:43.773 338 13146.02 554.37 57019.09 88888.00 2009-12-04 19:08:44.773 338 13145.24 553.87 57019.70 88888.00 2009-12-04 19:08:45.773 338 13145.63 554.62 57018.72 88888.00 2009-12-04 19:08:46.773 338 13145.37 554.74 57018.35 88888.00 2009-12-04 19:08:47.773 338 13145.50 554.12 57018.72 88888.00 2009-12-04 19:08:48.773 338 13144.85 554.25 57019.21 88888.00 2009-12-04 19:08:49.773 338 13144.85 554.25 57018.96 88888.00 2009-12-04 19:08:50.773 338 13145.63 554.87 57018.60 88888.00 2009-12-04 19:08:51.773 338 13144.85 554.87 57018.84 88888.00 2009-12-04 19:08:52.773 338 13145.37 555.11 57018.60 88888.00 2009-12-04 19:08:53.773 338 13145.50 554.25 57018.72 88888.00 2009-12-04 19:08:54.773 338 13144.72 553.87 57018.96 88888.00 2009-12-04 19:08:55.773 338 13145.50 554.74 57019.57 88888.00 2009-12-04 19:08:56.773 338 13144.98 554.74 57018.84 88888.00 2009-12-04 19:08:57.773 338 13145.37 554.25 57019.57 88888.00 2009-12-04 19:08:58.773 338 13144.85 554.49 57019.09 88888.00 2009-12-04 19:08:59.773 338 13144.72 554.12 57019.33 88888.00 2009-12-04 19:09:00.773 338 13144.72 554.87 57019.45 88888.00 2009-12-04 19:09:01.773 338 13144.85 554.74 57018.60 88888.00 2009-12-04 19:09:02.773 338 13144.98 554.87 57018.48 88888.00 2009-12-04 19:09:03.773 338 13144.59 554.62 57019.33 88888.00 2009-12-04 19:09:04.773 338 13144.21 554.62 57018.84 88888.00 2009-12-04 19:09:05.773 338 13145.11 553.87 57018.60 88888.00 2009-12-04 19:09:06.773 338 13144.85 554.12 57019.57 88888.00 2009-12-04 19:09:07.773 338 13144.72 554.37 57018.84 88888.00 2009-12-04 19:09:08.773 338 13145.11 554.87 57018.96 88888.00 2009-12-04 19:09:09.773 338 13145.24 554.74 57019.21 88888.00 2009-12-04 19:09:10.773 338 13145.11 554.74 57018.23 88888.00 2009-12-04 19:09:11.773 338 13146.02 554.49 57018.96 88888.00 2009-12-04 19:09:12.773 338 13145.50 554.00 57019.33 88888.00 2009-12-04 19:09:13.773 338 13144.85 554.37 57018.23 88888.00 2009-12-04 19:09:14.773 338 13144.85 554.74 57018.48 88888.00 2009-12-04 19:09:15.773 338 13144.85 554.49 57018.96 88888.00 2009-12-04 19:09:16.773 338 13144.72 554.37 57019.09 88888.00 2009-12-04 19:09:17.773 338 13144.85 554.25 57018.60 88888.00 2009-12-04 19:09:18.773 338 13144.98 554.74 57019.09 88888.00 2009-12-04 19:09:19.773 338 13145.11 554.99 57019.21 88888.00 2009-12-04 19:09:20.773 338 13144.85 554.87 57018.84 88888.00 2009-12-04 19:09:21.773 338 13144.46 554.62 57018.96 88888.00 2009-12-04 19:09:22.773 338 13145.11 554.62 57019.21 88888.00 2009-12-04 19:09:23.773 338 13144.72 554.49 57018.60 88888.00 2009-12-04 19:09:24.773 338 13144.21 554.49 57019.09 88888.00 2009-12-04 19:09:25.773 338 13145.11 554.87 57019.21 88888.00 2009-12-04 19:09:26.773 338 13144.72 554.49 57018.96 88888.00 2009-12-04 19:09:27.773 338 13145.37 554.74 57019.70 88888.00 2009-12-04 19:09:28.773 338 13144.85 554.37 57019.57 88888.00 2009-12-04 19:09:29.773 338 13145.11 554.37 57019.21 88888.00 2009-12-04 19:09:30.773 338 13144.46 554.62 57019.82 88888.00 2009-12-04 19:09:31.773 338 13144.85 554.49 57019.57 88888.00 2009-12-04 19:09:32.773 338 13145.24 554.49 57019.70 88888.00 2009-12-04 19:09:33.773 338 13145.11 554.74 57019.33 88888.00 2009-12-04 19:09:34.773 338 13145.24 554.49 57019.09 88888.00 2009-12-04 19:09:35.773 338 13144.72 553.87 57018.60 88888.00 2009-12-04 19:09:36.773 338 13145.76 554.49 57018.35 88888.00 2009-12-04 19:09:37.773 338 13145.11 554.12 57018.84 88888.00 2009-12-04 19:09:38.773 338 13145.63 554.25 57019.33 88888.00 2009-12-04 19:09:39.773 338 13145.37 554.12 57019.09 88888.00 2009-12-04 19:09:40.773 338 13144.72 554.00 57019.21 88888.00 2009-12-04 19:09:41.773 338 13145.11 554.87 57019.09 88888.00 2009-12-04 19:09:42.773 338 13145.11 553.87 57019.33 88888.00 2009-12-04 19:09:43.773 338 13145.63 554.12 57019.45 88888.00 2009-12-04 19:09:44.773 338 13145.89 554.25 57018.35 88888.00 2009-12-04 19:09:45.773 338 13145.37 554.99 57018.84 88888.00 2009-12-04 19:09:46.773 338 13144.85 554.12 57018.72 88888.00 2009-12-04 19:09:47.773 338 13145.11 554.99 57019.21 88888.00 2009-12-04 19:09:48.773 338 13145.89 554.12 57018.96 88888.00 2009-12-04 19:09:49.772 338 13144.98 554.25 57019.21 88888.00 2009-12-04 19:09:50.772 338 13144.98 554.49 57018.96 88888.00 2009-12-04 19:09:51.772 338 13145.37 554.37 57018.60 88888.00 2009-12-04 19:09:52.772 338 13145.37 554.62 57018.84 88888.00 2009-12-04 19:09:53.772 338 13145.89 554.12 57018.60 88888.00 2009-12-04 19:09:54.772 338 13145.63 554.49 57018.84 88888.00 2009-12-04 19:09:55.772 338 13145.76 554.25 57019.21 88888.00 2009-12-04 19:09:56.772 338 13145.37 554.37 57019.70 88888.00 2009-12-04 19:09:57.772 338 13145.76 554.12 57019.21 88888.00 2009-12-04 19:09:58.772 338 13145.50 553.87 57019.21 88888.00 2009-12-04 19:09:59.772 338 13145.63 554.74 57018.60 88888.00 2009-12-04 19:10:00.772 338 13145.89 554.37 57019.09 88888.00 2009-12-04 19:10:01.772 338 13145.89 554.62 57019.57 88888.00 2009-12-04 19:10:02.772 338 13145.63 554.12 57019.45 88888.00 2009-12-04 19:10:03.772 338 13145.63 554.37 57019.82 88888.00 2009-12-04 19:10:04.772 338 13145.89 554.37 57019.33 88888.00 2009-12-04 19:10:05.772 338 13146.02 554.62 57019.21 88888.00 2009-12-04 19:10:06.772 338 13145.11 553.75 57019.09 88888.00 2009-12-04 19:10:07.772 338 13145.89 554.62 57018.11 88888.00 2009-12-04 19:10:08.772 338 13145.76 554.37 57019.70 88888.00 2009-12-04 19:10:09.772 338 13145.63 554.37 57018.48 88888.00 2009-12-04 19:10:10.772 338 13145.89 554.74 57019.21 88888.00 2009-12-04 19:10:11.772 338 13145.11 554.12 57019.57 88888.00 2009-12-04 19:10:12.772 338 13145.11 553.75 57019.70 88888.00 2009-12-04 19:10:13.772 338 13145.11 554.00 57019.82 88888.00 2009-12-04 19:10:14.772 338 13145.63 554.25 57019.09 88888.00 2009-12-04 19:10:15.772 338 13145.11 553.87 57018.84 88888.00 2009-12-04 19:10:16.772 338 13145.76 554.37 57018.60 88888.00 2009-12-04 19:10:17.772 338 13145.63 554.74 57019.21 88888.00 2009-12-04 19:10:18.772 338 13145.89 554.37 57019.33 88888.00 2009-12-04 19:10:19.772 338 13144.98 554.00 57018.35 88888.00 2009-12-04 19:10:20.772 338 13145.76 553.75 57019.45 88888.00 2009-12-04 19:10:21.772 338 13145.89 553.87 57019.33 88888.00 2009-12-04 19:10:22.772 338 13146.28 554.49 57019.94 88888.00 2009-12-04 19:10:23.772 338 13145.37 554.37 57019.33 88888.00 2009-12-04 19:10:24.772 338 13146.28 554.62 57019.21 88888.00 2009-12-04 19:10:25.772 338 13145.50 554.49 57019.45 88888.00 2009-12-04 19:10:26.772 338 13145.89 554.00 57019.45 88888.00 2009-12-04 19:10:27.772 338 13145.50 553.75 57019.45 88888.00 2009-12-04 19:10:28.772 338 13145.63 554.25 57019.94 88888.00 2009-12-04 19:10:29.772 338 13145.37 554.37 57019.33 88888.00 2009-12-04 19:10:30.772 338 13145.76 554.37 57019.94 88888.00 2009-12-04 19:10:31.772 338 13145.50 554.99 57018.96 88888.00 2009-12-04 19:10:32.772 338 13144.98 554.87 57019.09 88888.00 2009-12-04 19:10:33.772 338 13145.89 554.99 57018.60 88888.00 2009-12-04 19:10:34.772 338 13145.24 554.37 57019.21 88888.00 2009-12-04 19:10:35.772 338 13145.76 554.49 57019.45 88888.00 2009-12-04 19:10:36.772 338 13145.76 554.12 57019.09 88888.00 2009-12-04 19:10:37.772 338 13145.76 554.12 57019.21 88888.00 2009-12-04 19:10:38.772 338 13145.76 554.37 57019.57 88888.00 2009-12-04 19:10:39.772 338 13145.63 554.00 57018.96 88888.00 2009-12-04 19:10:40.772 338 13146.28 553.75 57019.45 88888.00 2009-12-04 19:10:41.772 338 13146.28 554.25 57018.72 88888.00 2009-12-04 19:10:42.772 338 13146.02 554.12 57019.70 88888.00 2009-12-04 19:10:43.772 338 13146.15 553.75 57019.09 88888.00 2009-12-04 19:10:44.772 338 13145.50 554.12 57019.21 88888.00 2009-12-04 19:10:45.772 338 13146.28 554.74 57019.33 88888.00 2009-12-04 19:10:46.772 338 13146.28 554.25 57019.57 88888.00 2009-12-04 19:10:47.772 338 13145.89 554.62 57018.84 88888.00 2009-12-04 19:10:48.772 338 13146.28 554.49 57018.96 88888.00 2009-12-04 19:10:49.772 338 13145.89 554.12 57019.82 88888.00 2009-12-04 19:10:50.772 338 13145.63 554.49 57019.45 88888.00 2009-12-04 19:10:51.772 338 13146.28 554.49 57019.82 88888.00 2009-12-04 19:10:52.772 338 13146.02 554.25 57019.33 88888.00 2009-12-04 19:10:53.772 338 13146.54 554.00 57019.82 88888.00 2009-12-04 19:10:54.772 338 13145.63 554.74 57019.45 88888.00 2009-12-04 19:10:55.772 338 13146.02 554.25 57018.96 88888.00 2009-12-04 19:10:56.772 338 13146.28 554.25 57019.21 88888.00 2009-12-04 19:10:57.772 338 13146.02 554.00 57018.84 88888.00 2009-12-04 19:10:58.772 338 13146.15 554.62 57019.21 88888.00 2009-12-04 19:10:59.772 338 13146.15 553.75 57018.48 88888.00 2009-12-04 19:11:00.772 338 13145.63 553.87 57018.72 88888.00 2009-12-04 19:11:01.772 338 13145.76 554.00 57018.84 88888.00 2009-12-04 19:11:02.772 338 13146.15 554.62 57018.72 88888.00 2009-12-04 19:11:03.772 338 13145.11 554.12 57019.09 88888.00 2009-12-04 19:11:04.772 338 13146.28 554.25 57019.21 88888.00 2009-12-04 19:11:05.772 338 13146.80 554.49 57018.96 88888.00 2009-12-04 19:11:06.772 338 13145.89 554.37 57019.21 88888.00 2009-12-04 19:11:07.772 338 13145.89 554.25 57018.72 88888.00 2009-12-04 19:11:08.772 338 13146.15 554.25 57019.33 88888.00 2009-12-04 19:11:09.772 338 13145.63 554.62 57019.70 88888.00 2009-12-04 19:11:10.772 338 13146.02 554.49 57019.09 88888.00 2009-12-04 19:11:11.772 338 13145.76 554.87 57018.60 88888.00 2009-12-04 19:11:12.772 338 13145.89 554.49 57019.57 88888.00 2009-12-04 19:11:13.772 338 13145.24 553.75 57018.48 88888.00 2009-12-04 19:11:14.772 338 13146.15 554.25 57018.84 88888.00 2009-12-04 19:11:15.772 338 13145.89 554.12 57019.82 88888.00 2009-12-04 19:11:16.772 338 13146.41 554.12 57019.21 88888.00 2009-12-04 19:11:17.772 338 13146.02 554.37 57018.96 88888.00 2009-12-04 19:11:18.772 338 13145.50 554.62 57019.09 88888.00 2009-12-04 19:11:19.772 338 13145.24 553.87 57019.21 88888.00 2009-12-04 19:11:20.772 338 13146.15 554.25 57019.09 88888.00 2009-12-04 19:11:21.772 338 13146.28 554.12 57019.70 88888.00 2009-12-04 19:11:22.772 338 13146.15 554.37 57018.96 88888.00 2009-12-04 19:11:23.772 338 13146.15 554.87 57019.09 88888.00 2009-12-04 19:11:24.772 338 13146.54 554.12 57018.84 88888.00 2009-12-04 19:11:25.772 338 13145.63 554.74 57018.84 88888.00 2009-12-04 19:11:26.772 338 13145.63 554.25 57018.96 88888.00 2009-12-04 19:11:27.772 338 13146.15 554.12 57019.33 88888.00 2009-12-04 19:11:28.772 338 13145.76 554.37 57019.21 88888.00 2009-12-04 19:11:29.772 338 13146.15 554.62 57019.33 88888.00 2009-12-04 19:11:30.772 338 13146.02 554.12 57018.84 88888.00 2009-12-04 19:11:31.772 338 13146.15 554.37 57019.21 88888.00 2009-12-04 19:11:32.772 338 13145.76 554.00 57019.33 88888.00 2009-12-04 19:11:33.772 338 13145.89 554.25 57018.72 88888.00 2009-12-04 19:11:34.772 338 13146.15 554.49 57019.33 88888.00 2009-12-04 19:11:35.772 338 13145.37 553.87 57019.45 88888.00 2009-12-04 19:11:36.772 338 13145.63 554.62 57019.09 88888.00 2009-12-04 19:11:37.772 338 13145.76 554.37 57018.60 88888.00 2009-12-04 19:11:38.772 338 13146.28 554.37 57019.09 88888.00 2009-12-04 19:11:39.772 338 13146.41 554.25 57019.09 88888.00 2009-12-04 19:11:40.772 338 13145.63 554.49 57019.09 88888.00 2009-12-04 19:11:41.772 338 13145.50 553.63 57019.21 88888.00 2009-12-04 19:11:42.772 338 13146.15 554.49 57018.84 88888.00 2009-12-04 19:11:43.772 338 13146.15 554.25 57019.09 88888.00 2009-12-04 19:11:44.772 338 13145.11 554.00 57019.94 88888.00 2009-12-04 19:11:45.772 338 13145.89 553.38 57019.09 88888.00 2009-12-04 19:11:46.772 338 13146.02 554.49 57019.57 88888.00 2009-12-04 19:11:47.772 338 13145.50 554.87 57019.45 88888.00 2009-12-04 19:11:48.772 338 13145.76 554.37 57019.33 88888.00 2009-12-04 19:11:49.772 338 13145.50 554.00 57019.09 88888.00 2009-12-04 19:11:50.772 338 13145.76 554.25 57018.96 88888.00 2009-12-04 19:11:51.772 338 13145.89 554.12 57018.96 88888.00 2009-12-04 19:11:52.772 338 13145.89 554.49 57019.09 88888.00 2009-12-04 19:11:53.772 338 13145.76 554.74 57018.72 88888.00 2009-12-04 19:11:54.772 338 13145.63 554.87 57018.72 88888.00 2009-12-04 19:11:55.772 338 13145.89 554.37 57019.21 88888.00 2009-12-04 19:11:56.772 338 13145.63 554.49 57019.09 88888.00 2009-12-04 19:11:57.772 338 13145.76 554.37 57019.09 88888.00 2009-12-04 19:11:58.772 338 13144.98 554.37 57019.21 88888.00 2009-12-04 19:11:59.772 338 13146.15 554.99 57019.21 88888.00 2009-12-04 19:12:00.772 338 13145.76 554.49 57019.45 88888.00 2009-12-04 19:12:01.772 338 13146.80 554.25 57019.21 88888.00 2009-12-04 19:12:02.772 338 13146.02 554.37 57019.33 88888.00 2009-12-04 19:12:03.772 338 13146.28 554.37 57018.96 88888.00 2009-12-04 19:12:04.772 338 13145.50 554.25 57018.96 88888.00 2009-12-04 19:12:05.772 338 13145.89 554.87 57019.21 88888.00 2009-12-04 19:12:06.772 338 13146.02 553.87 57019.09 88888.00 2009-12-04 19:12:07.772 338 13145.50 554.37 57019.45 88888.00 2009-12-04 19:12:08.772 338 13145.76 554.87 57018.84 88888.00 2009-12-04 19:12:09.772 338 13146.15 554.62 57019.82 88888.00 2009-12-04 19:12:10.772 338 13145.63 554.12 57018.60 88888.00 2009-12-04 19:12:11.772 338 13145.89 554.62 57018.96 88888.00 2009-12-04 19:12:12.772 338 13145.50 554.62 57018.96 88888.00 2009-12-04 19:12:13.772 338 13146.28 554.12 57019.70 88888.00 2009-12-04 19:12:14.772 338 13146.41 554.25 57019.21 88888.00 2009-12-04 19:12:15.772 338 13146.67 554.12 57018.84 88888.00 2009-12-04 19:12:16.772 338 13146.28 554.99 57019.33 88888.00 2009-12-04 19:12:17.772 338 13146.41 554.49 57018.96 88888.00 2009-12-04 19:12:18.772 338 13146.41 554.74 57018.84 88888.00 2009-12-04 19:12:19.772 338 13146.02 554.25 57019.57 88888.00 2009-12-04 19:12:20.772 338 13145.89 554.12 57019.33 88888.00 2009-12-04 19:12:21.772 338 13146.15 554.00 57019.45 88888.00 2009-12-04 19:12:22.772 338 13146.28 554.12 57019.09 88888.00 2009-12-04 19:12:23.772 338 13145.89 554.62 57019.33 88888.00 2009-12-04 19:12:24.772 338 13145.50 554.12 57019.33 88888.00 2009-12-04 19:12:25.772 338 13146.02 554.37 57019.57 88888.00 2009-12-04 19:12:26.772 338 13146.02 553.63 57019.09 88888.00 2009-12-04 19:12:27.772 338 13146.41 554.00 57018.84 88888.00 2009-12-04 19:12:28.772 338 13146.02 553.50 57018.84 88888.00 2009-12-04 19:12:29.772 338 13145.89 553.50 57019.21 88888.00 2009-12-04 19:12:30.772 338 13144.98 553.63 57019.33 88888.00 2009-12-04 19:12:31.772 338 13146.02 553.63 57019.09 88888.00 2009-12-04 19:12:32.772 338 13145.50 553.50 57019.21 88888.00 2009-12-04 19:12:33.772 338 13146.02 553.87 57019.82 88888.00 2009-12-04 19:12:34.772 338 13145.63 553.75 57019.21 88888.00 2009-12-04 19:12:35.772 338 13146.67 553.63 57018.84 88888.00 2009-12-04 19:12:36.772 338 13146.67 554.00 57019.21 88888.00 2009-12-04 19:12:37.772 338 13146.15 553.87 57018.96 88888.00 2009-12-04 19:12:38.772 338 13145.63 553.75 57018.11 88888.00 2009-12-04 19:12:39.772 338 13146.80 553.75 57019.21 88888.00 2009-12-04 19:12:40.772 338 13146.41 554.12 57019.45 88888.00 2009-12-04 19:12:41.772 338 13146.80 554.00 57019.57 88888.00 2009-12-04 19:12:42.772 338 13146.15 554.00 57019.82 88888.00 2009-12-04 19:12:43.772 338 13145.76 553.87 57019.21 88888.00 2009-12-04 19:12:44.772 338 13146.15 553.75 57018.35 88888.00 2009-12-04 19:12:45.772 338 13146.54 553.38 57018.84 88888.00 2009-12-04 19:12:46.772 338 13146.54 554.12 57019.70 88888.00 2009-12-04 19:12:47.772 338 13146.02 553.38 57019.82 88888.00 2009-12-04 19:12:48.772 338 13146.28 554.00 57019.21 88888.00 2009-12-04 19:12:49.772 338 13146.41 554.00 57019.33 88888.00 2009-12-04 19:12:50.772 338 13146.02 554.12 57019.21 88888.00 2009-12-04 19:12:51.772 338 13146.54 553.38 57019.70 88888.00 2009-12-04 19:12:52.772 338 13146.15 553.38 57019.21 88888.00 2009-12-04 19:12:53.772 338 13146.41 553.63 57018.96 88888.00 2009-12-04 19:12:54.772 338 13146.41 553.87 57018.96 88888.00 2009-12-04 19:12:55.772 338 13146.28 554.37 57018.96 88888.00 2009-12-04 19:12:56.772 338 13146.02 554.00 57018.84 88888.00 2009-12-04 19:12:57.772 338 13146.54 553.50 57019.33 88888.00 2009-12-04 19:12:58.772 338 13146.41 554.00 57019.57 88888.00 2009-12-04 19:12:59.772 338 13146.28 554.00 57019.45 88888.00 2009-12-04 19:13:00.772 338 13146.41 553.87 57019.70 88888.00 2009-12-04 19:13:01.772 338 13145.63 554.25 57018.72 88888.00 2009-12-04 19:13:02.772 338 13145.76 553.63 57019.57 88888.00 2009-12-04 19:13:03.772 338 13146.54 554.00 57019.57 88888.00 2009-12-04 19:13:04.772 338 13146.28 553.63 57018.96 88888.00 2009-12-04 19:13:05.772 338 13146.15 553.13 57019.21 88888.00 2009-12-04 19:13:06.772 338 13145.76 554.00 57019.09 88888.00 2009-12-04 19:13:07.772 338 13145.50 553.38 57019.45 88888.00 2009-12-04 19:13:08.772 338 13145.89 554.00 57019.57 88888.00 2009-12-04 19:13:09.772 338 13146.02 554.25 57019.09 88888.00 2009-12-04 19:13:10.772 338 13146.41 553.87 57019.33 88888.00 2009-12-04 19:13:11.772 338 13145.37 554.00 57018.72 88888.00 2009-12-04 19:13:12.772 338 13145.89 553.50 57018.48 88888.00 2009-12-04 19:13:13.772 338 13145.76 554.00 57019.57 88888.00 2009-12-04 19:13:14.772 338 13145.37 553.63 57019.09 88888.00 2009-12-04 19:13:15.772 338 13146.54 554.62 57019.45 88888.00 2009-12-04 19:13:16.772 338 13145.24 554.12 57019.33 88888.00 2009-12-04 19:13:17.772 338 13145.37 553.87 57019.57 88888.00 2009-12-04 19:13:18.772 338 13145.37 554.12 57019.82 88888.00 2009-12-04 19:13:19.772 338 13145.50 553.87 57018.96 88888.00 2009-12-04 19:13:20.772 338 13145.50 554.25 57019.70 88888.00 2009-12-04 19:13:21.772 338 13145.37 554.12 57019.21 88888.00 2009-12-04 19:13:22.772 338 13145.76 554.00 57018.96 88888.00 2009-12-04 19:13:23.772 338 13144.98 554.12 57019.09 88888.00 2009-12-04 19:13:24.772 338 13145.76 554.37 57019.45 88888.00 2009-12-04 19:13:25.772 338 13145.11 554.74 57018.72 88888.00 2009-12-04 19:13:26.772 338 13145.50 554.00 57019.57 88888.00 2009-12-04 19:13:27.772 338 13145.63 553.75 57019.45 88888.00 2009-12-04 19:13:28.772 338 13144.98 554.49 57019.21 88888.00 2009-12-04 19:13:29.772 338 13145.11 554.00 57018.72 88888.00 2009-12-04 19:13:30.772 338 13144.72 554.25 57019.70 88888.00 2009-12-04 19:13:31.772 338 13145.37 554.00 57018.96 88888.00 2009-12-04 19:13:32.772 338 13145.24 553.87 57019.82 88888.00 2009-12-04 19:13:33.772 338 13145.24 554.00 57019.70 88888.00 2009-12-04 19:13:34.772 338 13145.24 554.00 57018.84 88888.00 2009-12-04 19:13:35.772 338 13145.11 554.12 57018.84 88888.00 2009-12-04 19:13:36.772 338 13145.24 554.37 57019.21 88888.00 2009-12-04 19:13:37.772 338 13145.11 553.25 57019.45 88888.00 2009-12-04 19:13:38.772 338 13144.85 554.25 57018.60 88888.00 2009-12-04 19:13:39.772 338 13144.59 554.49 57019.45 88888.00 2009-12-04 19:13:40.772 338 13144.72 554.62 57019.33 88888.00 2009-12-04 19:13:41.772 338 13144.98 554.25 57019.57 88888.00 2009-12-04 19:13:42.772 338 13145.50 554.37 57019.09 88888.00 2009-12-04 19:13:43.772 338 13144.85 554.00 57019.21 88888.00 2009-12-04 19:13:44.772 338 13145.11 554.25 57019.09 88888.00 2009-12-04 19:13:45.772 338 13144.98 554.12 57019.82 88888.00 2009-12-04 19:13:46.772 338 13144.46 553.50 57018.84 88888.00 2009-12-04 19:13:47.772 338 13145.37 554.00 57018.96 88888.00 2009-12-04 19:13:48.772 338 13144.72 554.25 57018.84 88888.00 2009-12-04 19:13:49.772 338 13145.11 554.12 57019.09 88888.00 2009-12-04 19:13:50.772 338 13144.33 553.01 57019.94 88888.00 2009-12-04 19:13:51.772 338 13145.37 554.25 57019.45 88888.00 2009-12-04 19:13:52.772 338 13144.85 554.49 57019.21 88888.00 2009-12-04 19:13:53.772 338 13145.37 553.75 57019.09 88888.00 2009-12-04 19:13:54.772 338 13145.24 553.87 57018.72 88888.00 2009-12-04 19:13:55.772 338 13144.98 554.12 57019.33 88888.00 2009-12-04 19:13:56.772 338 13145.11 553.87 57019.33 88888.00 2009-12-04 19:13:57.772 338 13145.50 553.75 57019.21 88888.00 2009-12-04 19:13:58.772 338 13145.37 553.87 57018.96 88888.00 2009-12-04 19:13:59.772 338 13145.63 554.00 57019.09 88888.00 2009-12-04 19:14:00.772 338 13145.63 554.00 57019.45 88888.00 2009-12-04 19:14:01.772 338 13145.24 553.87 57019.33 88888.00 2009-12-04 19:14:02.772 338 13145.76 553.63 57019.33 88888.00 2009-12-04 19:14:03.772 338 13145.24 553.50 57019.57 88888.00 2009-12-04 19:14:04.772 338 13144.98 553.25 57018.60 88888.00 2009-12-04 19:14:05.772 338 13145.63 554.12 57019.57 88888.00 2009-12-04 19:14:06.772 338 13145.37 554.49 57019.45 88888.00 2009-12-04 19:14:07.772 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:14:08.772 338 13145.24 553.87 57019.21 88888.00 2009-12-04 19:14:09.772 338 13145.50 554.00 57019.82 88888.00 2009-12-04 19:14:10.772 338 13145.11 553.38 57019.70 88888.00 2009-12-04 19:14:11.772 338 13144.98 553.50 57019.33 88888.00 2009-12-04 19:14:12.772 338 13145.37 553.63 57018.96 88888.00 2009-12-04 19:14:13.772 338 13145.24 553.50 57018.96 88888.00 2009-12-04 19:14:14.772 338 13145.37 554.00 57019.45 88888.00 2009-12-04 19:14:15.772 338 13145.63 553.75 57019.21 88888.00 2009-12-04 19:14:16.772 338 13145.11 553.63 57019.33 88888.00 2009-12-04 19:14:17.772 338 13145.50 553.50 57018.96 88888.00 2009-12-04 19:14:18.772 338 13144.72 553.75 57019.33 88888.00 2009-12-04 19:14:19.772 338 13145.37 553.63 57019.45 88888.00 2009-12-04 19:14:20.772 338 13146.15 554.00 57019.21 88888.00 2009-12-04 19:14:21.772 338 13145.63 553.63 57019.33 88888.00 2009-12-04 19:14:22.772 338 13144.72 553.50 57019.45 88888.00 2009-12-04 19:14:23.772 338 13144.21 553.38 57019.09 88888.00 2009-12-04 19:14:24.772 338 13145.37 553.63 57019.57 88888.00 2009-12-04 19:14:25.772 338 13144.98 553.50 57019.57 88888.00 2009-12-04 19:14:26.772 338 13144.98 554.00 57019.70 88888.00 2009-12-04 19:14:27.772 338 13145.37 554.49 57019.33 88888.00 2009-12-04 19:14:28.772 338 13144.85 553.75 57019.33 88888.00 2009-12-04 19:14:29.772 338 13145.11 554.00 57019.09 88888.00 2009-12-04 19:14:30.772 338 13144.98 554.12 57019.57 88888.00 2009-12-04 19:14:31.772 338 13145.24 553.75 57018.72 88888.00 2009-12-04 19:14:32.772 338 13145.37 553.50 57019.45 88888.00 2009-12-04 19:14:33.772 338 13144.85 553.75 57019.70 88888.00 2009-12-04 19:14:34.772 338 13144.98 554.62 57019.45 88888.00 2009-12-04 19:14:35.772 338 13144.98 553.50 57018.84 88888.00 2009-12-04 19:14:36.772 338 13145.11 553.25 57019.94 88888.00 2009-12-04 19:14:37.772 338 13145.37 553.75 57019.21 88888.00 2009-12-04 19:14:38.772 338 13145.11 554.00 57018.96 88888.00 2009-12-04 19:14:39.772 338 13145.50 554.37 57019.45 88888.00 2009-12-04 19:14:40.772 338 13144.21 553.25 57019.33 88888.00 2009-12-04 19:14:41.772 338 13145.11 553.87 57018.72 88888.00 2009-12-04 19:14:42.772 338 13144.85 554.25 57019.33 88888.00 2009-12-04 19:14:43.772 338 13144.98 553.87 57019.33 88888.00 2009-12-04 19:14:44.772 338 13144.85 554.00 57019.57 88888.00 2009-12-04 19:14:45.772 338 13145.37 553.75 57019.45 88888.00 2009-12-04 19:14:46.772 338 13144.72 552.88 57019.70 88888.00 2009-12-04 19:14:47.772 338 13144.85 554.12 57019.57 88888.00 2009-12-04 19:14:48.772 338 13144.46 554.49 57019.33 88888.00 2009-12-04 19:14:49.772 338 13144.85 553.50 57019.21 88888.00 2009-12-04 19:14:50.772 338 13145.37 553.50 57019.09 88888.00 2009-12-04 19:14:51.772 338 13145.11 553.87 57019.09 88888.00 2009-12-04 19:14:52.772 338 13144.72 554.25 57018.72 88888.00 2009-12-04 19:14:53.772 338 13144.59 554.00 57018.72 88888.00 2009-12-04 19:14:54.772 338 13144.21 553.75 57019.09 88888.00 2009-12-04 19:14:55.772 338 13144.72 554.12 57018.84 88888.00 2009-12-04 19:14:56.772 338 13144.72 554.00 57019.09 88888.00 2009-12-04 19:14:57.772 338 13144.59 553.87 57019.45 88888.00 2009-12-04 19:14:58.772 338 13144.72 553.50 57018.96 88888.00 2009-12-04 19:14:59.772 338 13144.72 553.75 57018.84 88888.00 2009-12-04 19:15:00.772 338 13144.72 553.87 57019.45 88888.00 2009-12-04 19:15:01.772 338 13145.11 553.50 57019.09 88888.00 2009-12-04 19:15:02.772 338 13145.11 553.87 57019.33 88888.00 2009-12-04 19:15:03.772 338 13144.33 554.12 57019.21 88888.00 2009-12-04 19:15:04.772 338 13145.24 553.75 57018.72 88888.00 2009-12-04 19:15:05.772 338 13144.08 553.38 57019.70 88888.00 2009-12-04 19:15:06.772 338 13145.63 553.38 57019.57 88888.00 2009-12-04 19:15:07.772 338 13145.11 553.87 57019.70 88888.00 2009-12-04 19:15:08.772 338 13144.72 553.25 57019.33 88888.00 2009-12-04 19:15:09.772 338 13145.37 553.87 57018.35 88888.00 2009-12-04 19:15:10.772 338 13144.98 553.25 57018.72 88888.00 2009-12-04 19:15:11.772 338 13144.85 553.63 57019.33 88888.00 2009-12-04 19:15:12.772 338 13144.59 553.63 57019.09 88888.00 2009-12-04 19:15:13.772 338 13144.59 553.87 57018.96 88888.00 2009-12-04 19:15:14.772 338 13144.59 553.13 57019.21 88888.00 2009-12-04 19:15:15.772 338 13144.98 553.50 57019.33 88888.00 2009-12-04 19:15:16.772 338 13144.98 553.63 57019.33 88888.00 2009-12-04 19:15:17.772 338 13144.85 553.13 57020.07 88888.00 2009-12-04 19:15:18.772 338 13145.11 553.50 57018.48 88888.00 2009-12-04 19:15:19.772 338 13144.85 553.87 57019.45 88888.00 2009-12-04 19:15:20.772 338 13144.98 553.75 57019.09 88888.00 2009-12-04 19:15:21.772 338 13145.11 553.87 57019.45 88888.00 2009-12-04 19:15:22.772 338 13145.11 553.13 57019.33 88888.00 2009-12-04 19:15:23.772 338 13144.46 553.63 57019.21 88888.00 2009-12-04 19:15:24.772 338 13144.72 553.87 57018.84 88888.00 2009-12-04 19:15:25.772 338 13144.85 553.13 57018.72 88888.00 2009-12-04 19:15:26.772 338 13144.46 553.50 57018.23 88888.00 2009-12-04 19:15:27.772 338 13144.46 553.63 57018.96 88888.00 2009-12-04 19:15:28.772 338 13144.59 553.75 57019.45 88888.00 2009-12-04 19:15:29.772 338 13145.11 553.87 57019.09 88888.00 2009-12-04 19:15:30.772 338 13144.98 553.13 57018.84 88888.00 2009-12-04 19:15:31.772 338 13144.59 552.88 57018.96 88888.00 2009-12-04 19:15:32.772 338 13144.98 553.25 57019.33 88888.00 2009-12-04 19:15:33.772 338 13144.21 553.63 57019.57 88888.00 2009-12-04 19:15:34.772 338 13145.50 553.38 57019.09 88888.00 2009-12-04 19:15:35.772 338 13145.37 553.25 57019.33 88888.00 2009-12-04 19:15:36.772 338 13144.98 553.01 57019.94 88888.00 2009-12-04 19:15:37.772 338 13144.33 553.01 57018.96 88888.00 2009-12-04 19:15:38.772 338 13145.50 553.50 57019.21 88888.00 2009-12-04 19:15:39.772 338 13144.85 553.13 57019.21 88888.00 2009-12-04 19:15:40.772 338 13145.11 553.38 57019.33 88888.00 2009-12-04 19:15:41.772 338 13145.37 552.64 57018.96 88888.00 2009-12-04 19:15:42.772 338 13145.50 553.50 57019.45 88888.00 2009-12-04 19:15:43.772 338 13145.11 553.38 57019.57 88888.00 2009-12-04 19:15:44.772 338 13145.11 553.63 57018.48 88888.00 2009-12-04 19:15:45.772 338 13144.85 553.75 57018.96 88888.00 2009-12-04 19:15:46.772 338 13144.98 553.01 57019.57 88888.00 2009-12-04 19:15:47.772 338 13144.85 553.63 57018.72 88888.00 2009-12-04 19:15:48.772 338 13144.59 553.25 57018.72 88888.00 2009-12-04 19:15:49.772 338 13144.98 553.75 57019.45 88888.00 2009-12-04 19:15:50.772 338 13144.59 553.75 57019.45 88888.00 2009-12-04 19:15:51.772 338 13145.11 553.50 57018.96 88888.00 2009-12-04 19:15:52.772 338 13145.50 553.38 57018.96 88888.00 2009-12-04 19:15:53.772 338 13145.11 553.01 57019.09 88888.00 2009-12-04 19:15:54.772 338 13144.08 553.13 57019.09 88888.00 2009-12-04 19:15:55.772 338 13144.98 553.13 57019.33 88888.00 2009-12-04 19:15:56.772 338 13143.81 552.76 57019.70 88888.00 2009-12-04 19:15:57.772 338 13144.46 553.75 57019.21 88888.00 2009-12-04 19:15:58.772 338 13144.59 553.50 57018.72 88888.00 2009-12-04 19:15:59.772 338 13144.85 552.88 57018.23 88888.00 2009-12-04 19:16:00.772 338 13144.72 554.25 57019.45 88888.00 2009-12-04 19:16:01.772 338 13144.85 553.25 57018.96 88888.00 2009-12-04 19:16:02.772 338 13144.72 553.01 57018.48 88888.00 2009-12-04 19:16:03.772 338 13144.59 553.01 57018.96 88888.00 2009-12-04 19:16:04.772 338 13144.46 553.01 57019.09 88888.00 2009-12-04 19:16:05.772 338 13144.46 553.63 57018.84 88888.00 2009-12-04 19:16:06.772 338 13144.85 553.50 57018.96 88888.00 2009-12-04 19:16:07.772 338 13144.72 553.25 57019.21 88888.00 2009-12-04 19:16:08.772 338 13144.08 553.25 57019.21 88888.00 2009-12-04 19:16:09.772 338 13144.46 553.25 57018.84 88888.00 2009-12-04 19:16:10.772 338 13144.59 553.50 57018.96 88888.00 2009-12-04 19:16:11.772 338 13144.72 553.87 57019.45 88888.00 2009-12-04 19:16:12.772 338 13144.59 553.75 57019.21 88888.00 2009-12-04 19:16:13.772 338 13144.85 553.38 57019.57 88888.00 2009-12-04 19:16:14.772 338 13144.46 553.75 57019.33 88888.00 2009-12-04 19:16:15.772 338 13144.72 553.50 57018.72 88888.00 2009-12-04 19:16:16.772 338 13145.11 553.38 57019.70 88888.00 2009-12-04 19:16:17.772 338 13144.59 553.50 57019.09 88888.00 2009-12-04 19:16:18.772 338 13144.98 553.13 57018.60 88888.00 2009-12-04 19:16:19.772 338 13144.72 553.38 57019.21 88888.00 2009-12-04 19:16:20.772 338 13144.59 553.75 57019.21 88888.00 2009-12-04 19:16:21.772 338 13144.21 553.13 57018.84 88888.00 2009-12-04 19:16:22.772 338 13144.72 553.87 57019.45 88888.00 2009-12-04 19:16:23.772 338 13144.85 554.12 57019.09 88888.00 2009-12-04 19:16:24.772 338 13143.94 552.88 57018.72 88888.00 2009-12-04 19:16:25.772 338 13144.85 553.38 57018.72 88888.00 2009-12-04 19:16:26.772 338 13144.46 553.50 57018.60 88888.00 2009-12-04 19:16:27.772 338 13145.11 553.63 57018.72 88888.00 2009-12-04 19:16:28.772 338 13144.21 553.38 57018.60 88888.00 2009-12-04 19:16:29.772 338 13144.33 553.50 57018.60 88888.00 2009-12-04 19:16:30.772 338 13144.46 554.25 57019.33 88888.00 2009-12-04 19:16:31.772 338 13144.46 553.01 57019.21 88888.00 2009-12-04 19:16:32.772 338 13144.46 553.75 57019.33 88888.00 2009-12-04 19:16:33.772 338 13143.81 553.63 57018.72 88888.00 2009-12-04 19:16:34.772 338 13144.98 553.50 57018.84 88888.00 2009-12-04 19:16:35.772 338 13144.59 553.38 57019.09 88888.00 2009-12-04 19:16:36.772 338 13144.08 553.63 57019.45 88888.00 2009-12-04 19:16:37.772 338 13144.46 553.75 57019.21 88888.00 2009-12-04 19:16:38.772 338 13143.94 554.25 57018.48 88888.00 2009-12-04 19:16:39.772 338 13144.08 553.75 57019.70 88888.00 2009-12-04 19:16:40.772 338 13143.94 553.63 57019.33 88888.00 2009-12-04 19:16:41.772 338 13143.94 553.13 57019.45 88888.00 2009-12-04 19:16:42.772 338 13144.08 554.00 57019.33 88888.00 2009-12-04 19:16:43.772 338 13143.55 554.12 57019.33 88888.00 2009-12-04 19:16:44.772 338 13143.94 553.50 57019.21 88888.00 2009-12-04 19:16:45.772 338 13144.46 554.25 57019.33 88888.00 2009-12-04 19:16:46.772 338 13144.33 553.63 57018.60 88888.00 2009-12-04 19:16:47.772 338 13144.59 553.13 57019.57 88888.00 2009-12-04 19:16:48.772 338 13144.59 553.50 57018.96 88888.00 2009-12-04 19:16:49.772 338 13144.08 553.63 57019.09 88888.00 2009-12-04 19:16:50.772 338 13144.21 553.38 57019.09 88888.00 2009-12-04 19:16:51.772 338 13144.21 553.75 57018.60 88888.00 2009-12-04 19:16:52.772 338 13144.59 553.75 57019.33 88888.00 2009-12-04 19:16:53.772 338 13144.33 553.63 57018.96 88888.00 2009-12-04 19:16:54.772 338 13144.98 553.50 57019.33 88888.00 2009-12-04 19:16:55.772 338 13145.11 553.38 57018.96 88888.00 2009-12-04 19:16:56.772 338 13144.59 553.50 57019.09 88888.00 2009-12-04 19:16:57.772 338 13144.33 554.00 57019.45 88888.00 2009-12-04 19:16:58.772 338 13144.46 553.50 57018.72 88888.00 2009-12-04 19:16:59.772 338 13144.72 553.25 57018.60 88888.00 2009-12-04 19:17:00.772 338 13144.85 553.38 57019.09 88888.00 2009-12-04 19:17:01.772 338 13145.11 553.38 57019.70 88888.00 2009-12-04 19:17:02.772 338 13145.11 553.50 57019.09 88888.00 2009-12-04 19:17:03.772 338 13144.98 552.88 57018.35 88888.00 2009-12-04 19:17:04.772 338 13144.21 553.75 57018.72 88888.00 2009-12-04 19:17:05.772 338 13144.59 553.87 57019.94 88888.00 2009-12-04 19:17:06.772 338 13144.85 554.00 57019.33 88888.00 2009-12-04 19:17:07.772 338 13145.11 553.87 57019.45 88888.00 2009-12-04 19:17:08.772 338 13144.46 553.50 57019.57 88888.00 2009-12-04 19:17:09.772 338 13144.72 553.01 57018.84 88888.00 2009-12-04 19:17:10.772 338 13145.11 553.63 57018.84 88888.00 2009-12-04 19:17:11.772 338 13144.85 553.38 57018.48 88888.00 2009-12-04 19:17:12.772 338 13145.11 553.63 57018.84 88888.00 2009-12-04 19:17:13.772 338 13145.24 554.74 57019.21 88888.00 2009-12-04 19:17:14.772 338 13145.37 553.25 57018.84 88888.00 2009-12-04 19:17:15.772 338 13144.72 553.50 57019.57 88888.00 2009-12-04 19:17:16.772 338 13144.72 553.13 57019.21 88888.00 2009-12-04 19:17:17.772 338 13145.11 553.38 57019.09 88888.00 2009-12-04 19:17:18.772 338 13145.37 553.87 57018.48 88888.00 2009-12-04 19:17:19.772 338 13144.59 553.13 57018.84 88888.00 2009-12-04 19:17:20.772 338 13144.72 553.50 57018.60 88888.00 2009-12-04 19:17:21.772 338 13144.98 554.49 57019.09 88888.00 2009-12-04 19:17:22.772 338 13144.85 552.39 57019.33 88888.00 2009-12-04 19:17:23.772 338 13145.24 554.00 57018.48 88888.00 2009-12-04 19:17:24.772 338 13144.85 552.39 57018.84 88888.00 2009-12-04 19:17:25.772 338 13144.72 553.50 57018.35 88888.00 2009-12-04 19:17:26.772 338 13144.85 553.01 57019.21 88888.00 2009-12-04 19:17:27.772 338 13144.72 553.50 57018.96 88888.00 2009-12-04 19:17:28.772 338 13144.59 552.88 57019.09 88888.00 2009-12-04 19:17:29.772 338 13144.72 553.63 57018.96 88888.00 2009-12-04 19:17:30.772 338 13145.63 553.63 57019.33 88888.00 2009-12-04 19:17:31.772 338 13145.11 553.75 57018.72 88888.00 2009-12-04 19:17:32.772 338 13145.37 553.38 57019.33 88888.00 2009-12-04 19:17:33.772 338 13145.24 554.00 57019.21 88888.00 2009-12-04 19:17:34.772 338 13145.37 553.38 57019.09 88888.00 2009-12-04 19:17:35.772 338 13144.85 553.50 57019.21 88888.00 2009-12-04 19:17:36.772 338 13144.72 552.76 57019.45 88888.00 2009-12-04 19:17:37.772 338 13144.98 553.87 57019.09 88888.00 2009-12-04 19:17:38.772 338 13144.72 553.38 57019.45 88888.00 2009-12-04 19:17:39.772 338 13144.72 554.00 57019.09 88888.00 2009-12-04 19:17:40.772 338 13144.98 553.13 57018.72 88888.00 2009-12-04 19:17:41.772 338 13144.85 553.38 57019.45 88888.00 2009-12-04 19:17:42.772 338 13145.24 553.63 57018.60 88888.00 2009-12-04 19:17:43.772 338 13144.98 553.25 57019.33 88888.00 2009-12-04 19:17:44.772 338 13144.98 553.87 57018.96 88888.00 2009-12-04 19:17:45.772 338 13145.89 553.75 57019.57 88888.00 2009-12-04 19:17:46.772 338 13145.11 553.75 57019.57 88888.00 2009-12-04 19:17:47.772 338 13145.11 553.50 57018.84 88888.00 2009-12-04 19:17:48.772 338 13145.24 553.63 57019.21 88888.00 2009-12-04 19:17:49.772 338 13145.24 552.88 57018.84 88888.00 2009-12-04 19:17:50.772 338 13144.98 553.13 57018.84 88888.00 2009-12-04 19:17:51.772 338 13144.59 553.25 57019.09 88888.00 2009-12-04 19:17:52.772 338 13144.72 553.38 57018.72 88888.00 2009-12-04 19:17:53.772 338 13145.11 553.87 57019.09 88888.00 2009-12-04 19:17:54.772 338 13144.72 553.38 57019.33 88888.00 2009-12-04 19:17:55.772 338 13144.98 553.50 57019.21 88888.00 2009-12-04 19:17:56.772 338 13144.98 553.63 57018.48 88888.00 2009-12-04 19:17:57.772 338 13144.33 553.25 57018.72 88888.00 2009-12-04 19:17:58.772 338 13145.37 553.01 57019.09 88888.00 2009-12-04 19:17:59.772 338 13144.21 553.13 57018.84 88888.00 2009-12-04 19:18:00.772 338 13145.50 554.00 57018.48 88888.00 2009-12-04 19:18:01.772 338 13144.72 554.00 57019.09 88888.00 2009-12-04 19:18:02.772 338 13144.59 553.38 57018.84 88888.00 2009-12-04 19:18:03.772 338 13144.46 553.87 57019.45 88888.00 2009-12-04 19:18:04.772 338 13144.59 553.13 57019.33 88888.00 2009-12-04 19:18:05.772 338 13144.33 553.25 57019.09 88888.00 2009-12-04 19:18:06.772 338 13145.11 553.01 57019.33 88888.00 2009-12-04 19:18:07.772 338 13144.72 554.12 57019.70 88888.00 2009-12-04 19:18:08.772 338 13145.24 553.38 57019.21 88888.00 2009-12-04 19:18:09.772 338 13144.46 553.75 57019.82 88888.00 2009-12-04 19:18:10.772 338 13144.21 553.87 57019.09 88888.00 2009-12-04 19:18:11.772 338 13144.59 554.00 57019.09 88888.00 2009-12-04 19:18:12.772 338 13144.59 553.25 57019.09 88888.00 2009-12-04 19:18:13.772 338 13145.24 553.50 57019.33 88888.00 2009-12-04 19:18:14.772 338 13145.11 554.37 57019.09 88888.00 2009-12-04 19:18:15.772 338 13144.46 553.13 57019.57 88888.00 2009-12-04 19:18:16.772 338 13144.59 553.75 57018.84 88888.00 2009-12-04 19:18:17.772 338 13144.72 553.75 57019.33 88888.00 2009-12-04 19:18:18.772 338 13144.85 553.63 57018.60 88888.00 2009-12-04 19:18:19.772 338 13144.72 553.75 57019.57 88888.00 2009-12-04 19:18:20.772 338 13144.46 554.00 57018.84 88888.00 2009-12-04 19:18:21.772 338 13144.85 554.00 57019.70 88888.00 2009-12-04 19:18:22.772 338 13144.85 553.75 57018.84 88888.00 2009-12-04 19:18:23.772 338 13144.33 553.38 57019.94 88888.00 2009-12-04 19:18:24.772 338 13144.33 553.75 57019.21 88888.00 2009-12-04 19:18:25.772 338 13144.33 553.25 57019.70 88888.00 2009-12-04 19:18:26.772 338 13145.11 553.38 57020.19 88888.00 2009-12-04 19:18:27.772 338 13144.59 554.25 57019.21 88888.00 2009-12-04 19:18:28.772 338 13144.85 554.00 57019.70 88888.00 2009-12-04 19:18:29.772 338 13144.85 554.00 57018.84 88888.00 2009-12-04 19:18:30.772 338 13144.33 553.50 57019.45 88888.00 2009-12-04 19:18:31.772 338 13144.21 553.75 57019.57 88888.00 2009-12-04 19:18:32.772 338 13144.85 554.00 57019.21 88888.00 2009-12-04 19:18:33.772 338 13144.33 553.38 57019.70 88888.00 2009-12-04 19:18:34.772 338 13144.46 554.74 57019.45 88888.00 2009-12-04 19:18:35.772 338 13144.21 553.38 57019.57 88888.00 2009-12-04 19:18:36.772 338 13144.33 553.63 57019.21 88888.00 2009-12-04 19:18:37.772 338 13144.59 553.50 57019.57 88888.00 2009-12-04 19:18:38.772 338 13144.72 553.75 57019.57 88888.00 2009-12-04 19:18:39.772 338 13144.46 553.87 57018.96 88888.00 2009-12-04 19:18:40.772 338 13144.85 553.75 57020.07 88888.00 2009-12-04 19:18:41.772 338 13144.21 553.75 57019.45 88888.00 2009-12-04 19:18:42.772 338 13145.37 554.12 57019.45 88888.00 2009-12-04 19:18:43.772 338 13144.98 554.49 57019.45 88888.00 2009-12-04 19:18:44.772 338 13144.72 553.75 57019.21 88888.00 2009-12-04 19:18:45.772 338 13144.33 554.00 57019.21 88888.00 2009-12-04 19:18:46.772 338 13145.11 555.11 57019.09 88888.00 2009-12-04 19:18:47.772 338 13145.11 554.62 57019.57 88888.00 2009-12-04 19:18:48.772 338 13145.24 553.63 57019.33 88888.00 2009-12-04 19:18:49.772 338 13144.21 553.87 57019.33 88888.00 2009-12-04 19:18:50.772 338 13144.33 553.87 57019.33 88888.00 2009-12-04 19:18:51.772 338 13145.11 553.63 57019.33 88888.00 2009-12-04 19:18:52.772 338 13145.11 553.87 57019.57 88888.00 2009-12-04 19:18:53.772 338 13145.11 553.87 57019.09 88888.00 2009-12-04 19:18:54.772 338 13145.11 553.75 57019.21 88888.00 2009-12-04 19:18:55.772 338 13144.59 553.87 57019.21 88888.00 2009-12-04 19:18:56.772 338 13144.59 554.37 57019.21 88888.00 2009-12-04 19:18:57.772 338 13144.85 553.38 57019.45 88888.00 2009-12-04 19:18:58.772 338 13144.33 553.63 57019.57 88888.00 2009-12-04 19:18:59.772 338 13144.59 554.12 57019.45 88888.00 2009-12-04 19:19:00.772 338 13145.11 554.49 57019.09 88888.00 2009-12-04 19:19:01.772 338 13144.59 554.25 57018.96 88888.00 2009-12-04 19:19:02.772 338 13144.21 553.75 57018.60 88888.00 2009-12-04 19:19:03.772 338 13145.11 553.87 57019.57 88888.00 2009-12-04 19:19:04.772 338 13144.85 553.50 57018.84 88888.00 2009-12-04 19:19:05.772 338 13143.81 554.37 57019.45 88888.00 2009-12-04 19:19:06.772 338 13145.24 553.87 57019.70 88888.00 2009-12-04 19:19:07.772 338 13144.59 554.12 57019.57 88888.00 2009-12-04 19:19:08.772 338 13143.94 554.25 57019.45 88888.00 2009-12-04 19:19:09.772 338 13144.85 553.75 57019.33 88888.00 2009-12-04 19:19:10.772 338 13144.59 554.12 57019.70 88888.00 2009-12-04 19:19:11.772 338 13145.24 553.50 57019.21 88888.00 2009-12-04 19:19:12.772 338 13144.72 554.25 57019.57 88888.00 2009-12-04 19:19:13.772 338 13144.85 554.25 57019.09 88888.00 2009-12-04 19:19:14.772 338 13144.85 554.12 57019.33 88888.00 2009-12-04 19:19:15.772 338 13144.46 553.75 57019.33 88888.00 2009-12-04 19:19:16.772 338 13145.11 554.00 57019.70 88888.00 2009-12-04 19:19:17.772 338 13145.11 553.50 57018.96 88888.00 2009-12-04 19:19:18.772 338 13143.81 554.12 57018.60 88888.00 2009-12-04 19:19:19.772 338 13144.46 553.87 57020.19 88888.00 2009-12-04 19:19:20.772 338 13144.72 554.00 57019.94 88888.00 2009-12-04 19:19:21.772 338 13145.76 554.25 57019.57 88888.00 2009-12-04 19:19:22.772 338 13144.72 553.87 57019.57 88888.00 2009-12-04 19:19:23.772 338 13144.08 554.37 57019.57 88888.00 2009-12-04 19:19:24.772 338 13144.98 553.87 57019.57 88888.00 2009-12-04 19:19:25.772 338 13144.72 554.12 57019.70 88888.00 2009-12-04 19:19:26.772 338 13144.33 554.37 57019.57 88888.00 2009-12-04 19:19:27.772 338 13144.46 553.75 57019.09 88888.00 2009-12-04 19:19:28.772 338 13144.08 554.00 57018.96 88888.00 2009-12-04 19:19:29.772 338 13144.46 553.75 57019.21 88888.00 2009-12-04 19:19:30.772 338 13144.59 553.87 57019.45 88888.00 2009-12-04 19:19:31.772 338 13144.59 554.37 57019.57 88888.00 2009-12-04 19:19:32.772 338 13144.85 554.12 57019.70 88888.00 2009-12-04 19:19:33.772 338 13144.59 554.62 57019.82 88888.00 2009-12-04 19:19:34.772 338 13144.33 553.63 57020.07 88888.00 2009-12-04 19:19:35.772 338 13144.46 554.49 57019.21 88888.00 2009-12-04 19:19:36.772 338 13145.11 554.12 57019.70 88888.00 2009-12-04 19:19:37.772 338 13144.59 554.37 57019.21 88888.00 2009-12-04 19:19:38.772 338 13144.72 553.01 57019.21 88888.00 2009-12-04 19:19:39.772 338 13144.85 554.12 57019.70 88888.00 2009-12-04 19:19:40.772 338 13144.59 554.25 57019.09 88888.00 2009-12-04 19:19:41.772 338 13144.46 554.12 57019.70 88888.00 2009-12-04 19:19:42.772 338 13144.08 553.87 57019.82 88888.00 2009-12-04 19:19:43.772 338 13144.85 553.63 57019.09 88888.00 2009-12-04 19:19:44.772 338 13144.85 553.75 57019.09 88888.00 2009-12-04 19:19:45.772 338 13145.11 554.00 57019.57 88888.00 2009-12-04 19:19:46.772 338 13144.98 553.63 57019.70 88888.00 2009-12-04 19:19:47.772 338 13144.85 553.50 57019.57 88888.00 2009-12-04 19:19:48.772 338 13144.33 554.00 57018.96 88888.00 2009-12-04 19:19:49.772 338 13144.72 554.12 57019.45 88888.00 2009-12-04 19:19:50.772 338 13144.59 554.00 57019.57 88888.00 2009-12-04 19:19:51.772 338 13144.59 553.87 57019.57 88888.00 2009-12-04 19:19:52.772 338 13145.37 553.63 57018.84 88888.00 2009-12-04 19:19:53.772 338 13144.85 553.38 57019.33 88888.00 2009-12-04 19:19:54.772 338 13144.72 554.49 57019.82 88888.00 2009-12-04 19:19:55.772 338 13144.72 553.87 57019.57 88888.00 2009-12-04 19:19:56.772 338 13144.72 554.00 57020.07 88888.00 2009-12-04 19:19:57.772 338 13145.11 554.00 57019.33 88888.00 2009-12-04 19:19:58.772 338 13144.85 553.25 57019.21 88888.00 2009-12-04 19:19:59.772 338 13144.46 553.63 57019.82 88888.00 2009-12-04 19:20:00.772 338 13145.11 554.37 57019.45 88888.00 2009-12-04 19:20:01.772 338 13144.85 553.63 57019.82 88888.00 2009-12-04 19:20:02.772 338 13144.85 554.37 57019.33 88888.00 2009-12-04 19:20:03.772 338 13144.72 554.62 57019.70 88888.00 2009-12-04 19:20:04.772 338 13145.24 554.37 57019.45 88888.00 2009-12-04 19:20:05.772 338 13145.11 554.12 57019.33 88888.00 2009-12-04 19:20:06.772 338 13144.98 553.38 57019.33 88888.00 2009-12-04 19:20:07.772 338 13145.11 553.87 57018.96 88888.00 2009-12-04 19:20:08.772 338 13144.85 554.12 57019.70 88888.00 2009-12-04 19:20:09.772 338 13144.59 553.38 57019.45 88888.00 2009-12-04 19:20:10.772 338 13144.46 554.12 57019.21 88888.00 2009-12-04 19:20:11.772 338 13144.98 553.63 57019.57 88888.00 2009-12-04 19:20:12.772 338 13144.59 554.62 57019.09 88888.00 2009-12-04 19:20:13.772 338 13145.24 554.12 57019.21 88888.00 2009-12-04 19:20:14.772 338 13144.46 554.12 57019.82 88888.00 2009-12-04 19:20:15.772 338 13145.24 553.50 57020.07 88888.00 2009-12-04 19:20:16.772 338 13143.94 554.37 57019.33 88888.00 2009-12-04 19:20:17.772 338 13144.72 553.63 57019.09 88888.00 2009-12-04 19:20:18.772 338 13145.11 554.00 57019.45 88888.00 2009-12-04 19:20:19.772 338 13143.68 553.87 57019.57 88888.00 2009-12-04 19:20:20.772 338 13145.11 554.00 57019.33 88888.00 2009-12-04 19:20:21.772 338 13144.72 553.87 57019.82 88888.00 2009-12-04 19:20:22.772 338 13145.11 553.50 57019.21 88888.00 2009-12-04 19:20:23.772 338 13144.46 553.63 57019.57 88888.00 2009-12-04 19:20:24.772 338 13144.59 554.12 57019.09 88888.00 2009-12-04 19:20:25.772 338 13144.46 554.00 57018.96 88888.00 2009-12-04 19:20:26.772 338 13144.21 554.00 57019.70 88888.00 2009-12-04 19:20:27.772 338 13144.46 553.50 57019.82 88888.00 2009-12-04 19:20:28.772 338 13144.85 554.37 57018.84 88888.00 2009-12-04 19:20:29.772 338 13144.59 553.63 57019.45 88888.00 2009-12-04 19:20:30.772 338 13144.46 553.87 57019.09 88888.00 2009-12-04 19:20:31.772 338 13144.85 553.63 57019.82 88888.00 2009-12-04 19:20:32.772 338 13144.46 553.50 57019.82 88888.00 2009-12-04 19:20:33.772 338 13144.21 554.00 57019.94 88888.00 2009-12-04 19:20:34.772 338 13144.33 553.50 57019.45 88888.00 2009-12-04 19:20:35.772 338 13145.11 553.01 57019.45 88888.00 2009-12-04 19:20:36.772 338 13144.85 554.62 57019.82 88888.00 2009-12-04 19:20:37.772 338 13144.85 553.50 57019.82 88888.00 2009-12-04 19:20:38.772 338 13144.46 554.12 57018.84 88888.00 2009-12-04 19:20:39.772 338 13144.85 553.87 57019.21 88888.00 2009-12-04 19:20:40.772 338 13144.08 553.75 57019.45 88888.00 2009-12-04 19:20:41.772 338 13145.11 554.00 57018.96 88888.00 2009-12-04 19:20:42.772 338 13144.72 553.87 57018.96 88888.00 2009-12-04 19:20:43.772 338 13144.59 554.12 57018.96 88888.00 2009-12-04 19:20:44.772 338 13144.59 554.00 57019.09 88888.00 2009-12-04 19:20:45.772 338 13144.85 554.37 57019.33 88888.00 2009-12-04 19:20:46.772 338 13144.72 554.00 57019.33 88888.00 2009-12-04 19:20:47.772 338 13144.72 554.62 57019.09 88888.00 2009-12-04 19:20:48.772 338 13144.21 554.12 57019.45 88888.00 2009-12-04 19:20:49.772 338 13144.21 553.75 57019.33 88888.00 2009-12-04 19:20:50.772 338 13144.85 554.25 57019.94 88888.00 2009-12-04 19:20:51.772 338 13144.46 553.63 57019.33 88888.00 2009-12-04 19:20:52.772 338 13145.24 553.25 57019.57 88888.00 2009-12-04 19:20:53.772 338 13144.59 553.87 57019.82 88888.00 2009-12-04 19:20:54.772 338 13144.59 553.75 57019.45 88888.00 2009-12-04 19:20:55.772 338 13144.72 554.12 57019.33 88888.00 2009-12-04 19:20:56.772 338 13144.72 553.87 57019.21 88888.00 2009-12-04 19:20:57.772 338 13144.59 553.87 57019.70 88888.00 2009-12-04 19:20:58.772 338 13144.08 553.63 57019.70 88888.00 2009-12-04 19:20:59.772 338 13144.59 553.75 57019.82 88888.00 2009-12-04 19:21:00.772 338 13144.08 553.63 57019.70 88888.00 2009-12-04 19:21:01.772 338 13144.59 553.87 57019.09 88888.00 2009-12-04 19:21:02.772 338 13145.11 554.12 57019.45 88888.00 2009-12-04 19:21:03.772 338 13144.98 554.62 57019.70 88888.00 2009-12-04 19:21:04.772 338 13144.98 554.37 57019.82 88888.00 2009-12-04 19:21:05.772 338 13145.11 554.25 57020.07 88888.00 2009-12-04 19:21:06.772 338 13144.98 553.87 57019.45 88888.00 2009-12-04 19:21:07.772 338 13144.85 554.12 57018.84 88888.00 2009-12-04 19:21:08.772 338 13144.33 554.37 57018.96 88888.00 2009-12-04 19:21:09.772 338 13144.59 554.25 57019.57 88888.00 2009-12-04 19:21:10.772 338 13144.72 553.75 57019.70 88888.00 2009-12-04 19:21:11.772 338 13144.46 554.00 57019.09 88888.00 2009-12-04 19:21:12.772 338 13144.21 554.37 57019.45 88888.00 2009-12-04 19:21:13.772 338 13144.72 554.12 57019.33 88888.00 2009-12-04 19:21:14.772 338 13144.21 553.75 57018.84 88888.00 2009-12-04 19:21:15.772 338 13144.21 553.63 57019.33 88888.00 2009-12-04 19:21:16.772 338 13144.46 554.25 57019.57 88888.00 2009-12-04 19:21:17.772 338 13144.85 554.49 57019.57 88888.00 2009-12-04 19:21:18.772 338 13144.59 554.25 57019.21 88888.00 2009-12-04 19:21:19.772 338 13144.21 553.87 57019.57 88888.00 2009-12-04 19:21:20.772 338 13144.59 553.87 57020.19 88888.00 2009-12-04 19:21:21.772 338 13144.85 554.62 57018.96 88888.00 2009-12-04 19:21:22.772 338 13144.46 554.12 57019.57 88888.00 2009-12-04 19:21:23.772 338 13144.21 553.63 57020.07 88888.00 2009-12-04 19:21:24.772 338 13144.98 554.25 57018.84 88888.00 2009-12-04 19:21:25.772 338 13144.33 554.25 57018.96 88888.00 2009-12-04 19:21:26.772 338 13144.08 554.25 57019.45 88888.00 2009-12-04 19:21:27.772 338 13144.08 554.12 57019.33 88888.00 2009-12-04 19:21:28.772 338 13144.21 554.25 57019.33 88888.00 2009-12-04 19:21:29.772 338 13144.21 553.75 57019.82 88888.00 2009-12-04 19:21:30.772 338 13144.08 554.00 57019.57 88888.00 2009-12-04 19:21:31.772 338 13144.85 554.49 57019.33 88888.00 2009-12-04 19:21:32.772 338 13144.72 554.25 57018.84 88888.00 2009-12-04 19:21:33.772 338 13144.59 555.24 57018.84 88888.00 2009-12-04 19:21:34.772 338 13144.21 554.37 57019.21 88888.00 2009-12-04 19:21:35.772 338 13144.59 554.49 57019.57 88888.00 2009-12-04 19:21:36.772 338 13144.85 554.49 57019.33 88888.00 2009-12-04 19:21:37.772 338 13145.24 554.37 57019.82 88888.00 2009-12-04 19:21:38.772 338 13144.98 554.12 57019.21 88888.00 2009-12-04 19:21:39.772 338 13144.85 553.75 57019.21 88888.00 2009-12-04 19:21:40.772 338 13145.24 554.37 57019.45 88888.00 2009-12-04 19:21:41.772 338 13145.11 554.37 57019.21 88888.00 2009-12-04 19:21:42.772 338 13145.11 554.25 57019.82 88888.00 2009-12-04 19:21:43.772 338 13145.11 554.12 57019.09 88888.00 2009-12-04 19:21:44.772 338 13144.98 554.25 57019.09 88888.00 2009-12-04 19:21:45.772 338 13145.37 554.00 57019.21 88888.00 2009-12-04 19:21:46.772 338 13144.46 554.12 57019.70 88888.00 2009-12-04 19:21:47.772 338 13144.98 554.37 57019.45 88888.00 2009-12-04 19:21:48.772 338 13144.85 553.87 57019.09 88888.00 2009-12-04 19:21:49.772 338 13145.24 553.50 57019.94 88888.00 2009-12-04 19:21:50.772 338 13145.24 554.12 57019.21 88888.00 2009-12-04 19:21:51.772 338 13145.50 554.00 57019.45 88888.00 2009-12-04 19:21:52.772 338 13145.76 553.87 57019.09 88888.00 2009-12-04 19:21:53.772 338 13145.37 554.12 57019.94 88888.00 2009-12-04 19:21:54.772 338 13144.98 553.75 57019.09 88888.00 2009-12-04 19:21:55.772 338 13145.37 553.75 57019.45 88888.00 2009-12-04 19:21:56.772 338 13145.24 554.37 57020.07 88888.00 2009-12-04 19:21:57.772 338 13145.50 554.00 57019.09 88888.00 2009-12-04 19:21:58.772 338 13145.76 553.87 57019.21 88888.00 2009-12-04 19:21:59.772 338 13144.85 553.87 57019.82 88888.00 2009-12-04 19:22:00.772 338 13145.50 554.00 57019.21 88888.00 2009-12-04 19:22:01.772 338 13145.11 553.75 57018.84 88888.00 2009-12-04 19:22:02.772 338 13145.50 554.00 57019.45 88888.00 2009-12-04 19:22:03.772 338 13145.76 554.00 57019.21 88888.00 2009-12-04 19:22:04.772 338 13144.85 554.37 57018.96 88888.00 2009-12-04 19:22:05.772 338 13145.89 553.75 57019.57 88888.00 2009-12-04 19:22:06.772 338 13146.15 554.25 57019.21 88888.00 2009-12-04 19:22:07.772 338 13146.28 553.63 57018.96 88888.00 2009-12-04 19:22:08.772 338 13146.15 553.13 57019.33 88888.00 2009-12-04 19:22:09.772 338 13144.98 554.25 57018.84 88888.00 2009-12-04 19:22:10.772 338 13145.89 554.37 57019.57 88888.00 2009-12-04 19:22:11.772 338 13145.50 554.12 57019.57 88888.00 2009-12-04 19:22:12.772 338 13145.11 554.00 57019.09 88888.00 2009-12-04 19:22:13.772 338 13144.98 554.25 57019.21 88888.00 2009-12-04 19:22:14.772 338 13145.50 554.12 57018.96 88888.00 2009-12-04 19:22:15.772 338 13146.28 554.25 57019.94 88888.00 2009-12-04 19:22:16.772 338 13145.63 553.63 57019.57 88888.00 2009-12-04 19:22:17.772 338 13145.24 554.25 57019.57 88888.00 2009-12-04 19:22:18.772 338 13145.89 553.75 57019.70 88888.00 2009-12-04 19:22:19.772 338 13145.76 553.38 57019.70 88888.00 2009-12-04 19:22:20.772 338 13146.02 553.87 57019.70 88888.00 2009-12-04 19:22:21.772 338 13145.89 554.37 57019.45 88888.00 2009-12-04 19:22:22.772 338 13146.02 553.75 57020.43 88888.00 2009-12-04 19:22:23.772 338 13144.98 553.63 57019.09 88888.00 2009-12-04 19:22:24.772 338 13146.02 553.75 57019.70 88888.00 2009-12-04 19:22:25.772 338 13145.63 554.37 57019.57 88888.00 2009-12-04 19:22:26.772 338 13146.02 553.87 57019.45 88888.00 2009-12-04 19:22:27.772 338 13145.76 553.87 57019.09 88888.00 2009-12-04 19:22:28.772 338 13145.37 553.50 57018.84 88888.00 2009-12-04 19:22:29.772 338 13145.63 553.75 57019.21 88888.00 2009-12-04 19:22:30.772 338 13145.76 554.00 57019.33 88888.00 2009-12-04 19:22:31.772 338 13145.76 553.75 57020.43 88888.00 2009-12-04 19:22:32.772 338 13145.63 553.63 57019.21 88888.00 2009-12-04 19:22:33.772 338 13145.63 554.12 57019.45 88888.00 2009-12-04 19:22:34.772 338 13145.50 553.87 57019.57 88888.00 2009-12-04 19:22:35.772 338 13145.50 553.75 57019.57 88888.00 2009-12-04 19:22:36.772 338 13145.24 554.00 57019.33 88888.00 2009-12-04 19:22:37.772 338 13144.85 554.25 57019.70 88888.00 2009-12-04 19:22:38.772 338 13145.89 554.25 57019.33 88888.00 2009-12-04 19:22:39.772 338 13145.50 554.12 57019.45 88888.00 2009-12-04 19:22:40.772 338 13145.76 553.25 57019.70 88888.00 2009-12-04 19:22:41.772 338 13145.11 553.75 57019.82 88888.00 2009-12-04 19:22:42.772 338 13146.02 554.37 57019.33 88888.00 2009-12-04 19:22:43.772 338 13145.50 553.50 57019.82 88888.00 2009-12-04 19:22:44.772 338 13145.37 554.00 57019.45 88888.00 2009-12-04 19:22:45.772 338 13146.02 553.87 57019.70 88888.00 2009-12-04 19:22:46.772 338 13145.11 553.25 57019.82 88888.00 2009-12-04 19:22:47.772 338 13145.37 554.00 57019.94 88888.00 2009-12-04 19:22:48.772 338 13144.98 554.00 57020.55 88888.00 2009-12-04 19:22:49.772 338 13145.89 553.75 57019.57 88888.00 2009-12-04 19:22:50.772 338 13145.89 553.75 57019.82 88888.00 2009-12-04 19:22:51.772 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:22:52.772 338 13145.11 554.00 57018.96 88888.00 2009-12-04 19:22:53.772 338 13145.24 553.87 57019.57 88888.00 2009-12-04 19:22:54.772 338 13145.37 553.75 57019.21 88888.00 2009-12-04 19:22:55.772 338 13145.63 553.38 57020.19 88888.00 2009-12-04 19:22:56.772 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:22:57.772 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:22:58.772 338 13144.72 554.62 57019.57 88888.00 2009-12-04 19:22:59.772 338 13145.89 553.38 57019.33 88888.00 2009-12-04 19:23:00.772 338 13145.50 554.25 57019.82 88888.00 2009-12-04 19:23:01.772 338 13144.98 554.00 57019.70 88888.00 2009-12-04 19:23:02.772 338 13145.24 553.75 57019.70 88888.00 2009-12-04 19:23:03.772 338 13145.11 554.00 57019.09 88888.00 2009-12-04 19:23:04.772 338 13145.24 553.38 57019.57 88888.00 2009-12-04 19:23:05.772 338 13145.37 554.12 57019.82 88888.00 2009-12-04 19:23:06.772 338 13145.50 553.63 57019.57 88888.00 2009-12-04 19:23:07.772 338 13145.37 553.87 57020.07 88888.00 2009-12-04 19:23:08.772 338 13145.11 553.87 57019.45 88888.00 2009-12-04 19:23:09.772 338 13145.11 553.75 57019.70 88888.00 2009-12-04 19:23:10.772 338 13144.98 554.37 57020.19 88888.00 2009-12-04 19:23:11.772 338 13145.11 554.12 57020.07 88888.00 2009-12-04 19:23:12.772 338 13144.59 553.75 57019.33 88888.00 2009-12-04 19:23:13.772 338 13145.11 553.50 57019.45 88888.00 2009-12-04 19:23:14.772 338 13144.85 553.38 57019.82 88888.00 2009-12-04 19:23:15.772 338 13144.21 554.00 57019.45 88888.00 2009-12-04 19:23:16.772 338 13145.24 554.37 57019.70 88888.00 2009-12-04 19:23:17.772 338 13145.37 553.87 57019.70 88888.00 2009-12-04 19:23:18.772 338 13144.85 554.25 57019.21 88888.00 2009-12-04 19:23:19.772 338 13145.24 554.12 57019.70 88888.00 2009-12-04 19:23:20.772 338 13144.33 553.75 57019.09 88888.00 2009-12-04 19:23:21.772 338 13145.37 554.00 57019.45 88888.00 2009-12-04 19:23:22.772 338 13144.85 554.00 57018.96 88888.00 2009-12-04 19:23:23.772 338 13144.72 553.13 57019.33 88888.00 2009-12-04 19:23:24.772 338 13145.24 553.25 57019.45 88888.00 2009-12-04 19:23:25.772 338 13144.72 553.75 57018.84 88888.00 2009-12-04 19:23:26.772 338 13144.98 554.12 57019.09 88888.00 2009-12-04 19:23:27.771 338 13144.59 554.49 57019.21 88888.00 2009-12-04 19:23:28.771 338 13144.59 553.63 57019.45 88888.00 2009-12-04 19:23:29.771 338 13145.24 554.25 57019.57 88888.00 2009-12-04 19:23:30.771 338 13144.72 553.75 57019.94 88888.00 2009-12-04 19:23:31.771 338 13145.37 554.49 57019.09 88888.00 2009-12-04 19:23:32.771 338 13145.37 554.12 57019.57 88888.00 2009-12-04 19:23:33.771 338 13144.85 554.25 57019.09 88888.00 2009-12-04 19:23:34.771 338 13144.46 553.01 57019.33 88888.00 2009-12-04 19:23:35.771 338 13145.11 553.87 57019.45 88888.00 2009-12-04 19:23:36.771 338 13145.11 554.00 57020.31 88888.00 2009-12-04 19:23:37.771 338 13145.37 553.38 57019.09 88888.00 2009-12-04 19:23:38.771 338 13145.89 554.00 57019.70 88888.00 2009-12-04 19:23:39.771 338 13144.85 554.12 57019.82 88888.00 2009-12-04 19:23:40.771 338 13144.85 554.12 57020.19 88888.00 2009-12-04 19:23:41.771 338 13145.37 553.87 57019.21 88888.00 2009-12-04 19:23:42.771 338 13145.24 553.63 57019.33 88888.00 2009-12-04 19:23:43.771 338 13145.11 553.87 57019.70 88888.00 2009-12-04 19:23:44.771 338 13145.37 553.50 57019.33 88888.00 2009-12-04 19:23:45.771 338 13144.98 553.87 57019.45 88888.00 2009-12-04 19:23:46.771 338 13144.98 553.13 57019.57 88888.00 2009-12-04 19:23:47.771 338 13144.98 553.75 57019.33 88888.00 2009-12-04 19:23:48.771 338 13144.98 554.00 57020.07 88888.00 2009-12-04 19:23:49.771 338 13144.85 553.87 57019.33 88888.00 2009-12-04 19:23:50.771 338 13145.24 553.63 57020.19 88888.00 2009-12-04 19:23:51.771 338 13144.98 553.50 57020.55 88888.00 2009-12-04 19:23:52.771 338 13145.11 554.00 57019.45 88888.00 2009-12-04 19:23:53.771 338 13145.11 553.63 57019.82 88888.00 2009-12-04 19:23:54.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:23:55.771 338 13145.24 554.25 57018.84 88888.00 2009-12-04 19:23:56.771 338 13145.24 553.50 57019.70 88888.00 2009-12-04 19:23:57.771 338 13145.11 553.75 57019.82 88888.00 2009-12-04 19:23:58.771 338 13145.24 553.75 57020.07 88888.00 2009-12-04 19:23:59.771 338 13145.24 553.38 57019.57 88888.00 2009-12-04 19:24:00.771 338 13145.24 553.38 57019.33 88888.00 2009-12-04 19:24:01.771 338 13145.11 554.25 57020.55 88888.00 2009-12-04 19:24:02.771 338 13144.59 553.75 57019.70 88888.00 2009-12-04 19:24:03.771 338 13145.63 553.38 57019.33 88888.00 2009-12-04 19:24:04.771 338 13145.24 553.63 57020.55 88888.00 2009-12-04 19:24:05.771 338 13145.37 554.12 57019.57 88888.00 2009-12-04 19:24:06.771 338 13145.24 554.00 57020.55 88888.00 2009-12-04 19:24:07.771 338 13144.59 554.00 57018.96 88888.00 2009-12-04 19:24:08.771 338 13144.98 553.63 57019.33 88888.00 2009-12-04 19:24:09.771 338 13145.37 554.12 57020.31 88888.00 2009-12-04 19:24:10.771 338 13144.98 553.50 57019.57 88888.00 2009-12-04 19:24:11.771 338 13144.85 553.38 57019.33 88888.00 2009-12-04 19:24:12.771 338 13145.11 553.75 57019.94 88888.00 2009-12-04 19:24:13.771 338 13145.50 554.25 57019.70 88888.00 2009-12-04 19:24:14.771 338 13144.98 554.00 57019.33 88888.00 2009-12-04 19:24:15.771 338 13144.85 554.25 57020.55 88888.00 2009-12-04 19:24:16.771 338 13144.33 554.00 57019.57 88888.00 2009-12-04 19:24:17.771 338 13145.11 553.75 57018.84 88888.00 2009-12-04 19:24:18.771 338 13145.24 553.87 57018.96 88888.00 2009-12-04 19:24:19.771 338 13144.98 554.00 57019.94 88888.00 2009-12-04 19:24:20.771 338 13144.98 553.87 57019.45 88888.00 2009-12-04 19:24:21.771 338 13145.11 553.87 57019.82 88888.00 2009-12-04 19:24:22.771 338 13145.24 553.75 57019.70 88888.00 2009-12-04 19:24:23.771 338 13144.72 554.49 57019.21 88888.00 2009-12-04 19:24:24.771 338 13145.11 553.63 57019.94 88888.00 2009-12-04 19:24:25.771 338 13145.11 554.25 57019.21 88888.00 2009-12-04 19:24:26.771 338 13144.21 554.12 57019.21 88888.00 2009-12-04 19:24:27.771 338 13144.46 553.63 57019.33 88888.00 2009-12-04 19:24:28.771 338 13144.46 554.62 57019.70 88888.00 2009-12-04 19:24:29.771 338 13144.59 554.00 57020.31 88888.00 2009-12-04 19:24:30.771 338 13144.46 554.37 57020.19 88888.00 2009-12-04 19:24:31.771 338 13145.11 554.87 57019.45 88888.00 2009-12-04 19:24:32.771 338 13144.98 554.00 57019.21 88888.00 2009-12-04 19:24:33.771 338 13144.21 554.12 57019.70 88888.00 2009-12-04 19:24:34.771 338 13144.85 554.37 57019.94 88888.00 2009-12-04 19:24:35.771 338 13144.33 554.74 57019.94 88888.00 2009-12-04 19:24:36.771 338 13144.85 554.37 57019.82 88888.00 2009-12-04 19:24:37.771 338 13144.85 554.62 57019.33 88888.00 2009-12-04 19:24:38.771 338 13145.11 554.37 57019.82 88888.00 2009-12-04 19:24:39.771 338 13144.85 554.12 57019.82 88888.00 2009-12-04 19:24:40.771 338 13144.85 553.75 57019.94 88888.00 2009-12-04 19:24:41.771 338 13145.11 554.25 57019.09 88888.00 2009-12-04 19:24:42.771 338 13144.21 553.87 57019.94 88888.00 2009-12-04 19:24:43.771 338 13144.46 554.25 57020.43 88888.00 2009-12-04 19:24:44.771 338 13144.21 554.00 57019.45 88888.00 2009-12-04 19:24:45.771 338 13144.59 553.50 57019.94 88888.00 2009-12-04 19:24:46.771 338 13145.24 553.75 57019.70 88888.00 2009-12-04 19:24:47.771 338 13144.72 554.25 57019.33 88888.00 2009-12-04 19:24:48.771 338 13145.24 553.25 57019.94 88888.00 2009-12-04 19:24:49.771 338 13144.46 553.87 57020.19 88888.00 2009-12-04 19:24:50.771 338 13144.33 553.87 57019.57 88888.00 2009-12-04 19:24:51.771 338 13144.85 553.75 57020.43 88888.00 2009-12-04 19:24:52.771 338 13144.72 553.87 57019.70 88888.00 2009-12-04 19:24:53.771 338 13144.33 553.87 57019.33 88888.00 2009-12-04 19:24:54.771 338 13145.63 553.50 57020.19 88888.00 2009-12-04 19:24:55.771 338 13144.98 553.63 57019.70 88888.00 2009-12-04 19:24:56.771 338 13144.59 553.25 57019.70 88888.00 2009-12-04 19:24:57.771 338 13144.46 553.75 57019.70 88888.00 2009-12-04 19:24:58.771 338 13144.46 553.87 57019.21 88888.00 2009-12-04 19:24:59.771 338 13144.59 553.63 57019.33 88888.00 2009-12-04 19:25:00.771 338 13144.98 554.12 57019.57 88888.00 2009-12-04 19:25:01.771 338 13145.11 553.75 57020.31 88888.00 2009-12-04 19:25:02.771 338 13145.11 553.87 57019.70 88888.00 2009-12-04 19:25:03.771 338 13144.98 553.38 57019.82 88888.00 2009-12-04 19:25:04.771 338 13144.72 553.50 57019.57 88888.00 2009-12-04 19:25:05.771 338 13145.63 553.50 57019.09 88888.00 2009-12-04 19:25:06.771 338 13145.11 553.75 57019.21 88888.00 2009-12-04 19:25:07.771 338 13145.11 553.87 57019.21 88888.00 2009-12-04 19:25:08.771 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:25:09.771 338 13145.11 553.25 57019.57 88888.00 2009-12-04 19:25:10.771 338 13145.11 553.87 57019.33 88888.00 2009-12-04 19:25:11.771 338 13145.63 553.87 57019.57 88888.00 2009-12-04 19:25:12.771 338 13145.50 553.87 57018.96 88888.00 2009-12-04 19:25:13.771 338 13144.98 553.63 57019.45 88888.00 2009-12-04 19:25:14.771 338 13144.72 553.63 57019.45 88888.00 2009-12-04 19:25:15.771 338 13145.76 553.50 57019.57 88888.00 2009-12-04 19:25:16.771 338 13145.63 553.63 57019.57 88888.00 2009-12-04 19:25:17.771 338 13145.76 553.75 57018.96 88888.00 2009-12-04 19:25:18.771 338 13145.63 553.87 57018.60 88888.00 2009-12-04 19:25:19.771 338 13145.24 553.75 57019.21 88888.00 2009-12-04 19:25:20.771 338 13145.63 554.12 57019.70 88888.00 2009-12-04 19:25:21.771 338 13145.11 553.25 57019.94 88888.00 2009-12-04 19:25:22.771 338 13146.02 554.00 57019.33 88888.00 2009-12-04 19:25:23.771 338 13145.63 553.50 57020.07 88888.00 2009-12-04 19:25:24.771 338 13146.15 553.38 57019.21 88888.00 2009-12-04 19:25:25.771 338 13146.02 553.25 57019.21 88888.00 2009-12-04 19:25:26.771 338 13145.50 554.00 57019.94 88888.00 2009-12-04 19:25:27.771 338 13144.72 553.87 57019.82 88888.00 2009-12-04 19:25:28.771 338 13145.50 553.75 57018.72 88888.00 2009-12-04 19:25:29.771 338 13145.37 553.75 57019.45 88888.00 2009-12-04 19:25:30.771 338 13145.63 553.63 57019.70 88888.00 2009-12-04 19:25:31.771 338 13145.24 553.87 57020.31 88888.00 2009-12-04 19:25:32.771 338 13145.50 553.13 57018.96 88888.00 2009-12-04 19:25:33.771 338 13145.37 553.01 57019.33 88888.00 2009-12-04 19:25:34.771 338 13145.76 553.75 57019.70 88888.00 2009-12-04 19:25:35.771 338 13145.37 553.38 57019.09 88888.00 2009-12-04 19:25:36.771 338 13145.50 553.87 57019.09 88888.00 2009-12-04 19:25:37.771 338 13145.24 554.00 57019.82 88888.00 2009-12-04 19:25:38.771 338 13146.02 553.63 57019.94 88888.00 2009-12-04 19:25:39.771 338 13145.63 553.63 57019.09 88888.00 2009-12-04 19:25:40.771 338 13145.50 553.75 57019.09 88888.00 2009-12-04 19:25:41.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:25:42.771 338 13146.02 553.50 57019.33 88888.00 2009-12-04 19:25:43.771 338 13145.11 553.25 57019.33 88888.00 2009-12-04 19:25:44.771 338 13145.76 553.75 57019.33 88888.00 2009-12-04 19:25:45.771 338 13145.24 553.25 57019.82 88888.00 2009-12-04 19:25:46.771 338 13145.11 553.87 57019.94 88888.00 2009-12-04 19:25:47.771 338 13146.15 553.13 57019.82 88888.00 2009-12-04 19:25:48.771 338 13145.11 553.63 57019.57 88888.00 2009-12-04 19:25:49.771 338 13145.50 553.50 57019.33 88888.00 2009-12-04 19:25:50.771 338 13146.02 553.87 57019.82 88888.00 2009-12-04 19:25:51.771 338 13145.11 553.50 57019.94 88888.00 2009-12-04 19:25:52.771 338 13145.63 552.76 57019.09 88888.00 2009-12-04 19:25:53.771 338 13144.72 553.13 57019.94 88888.00 2009-12-04 19:25:54.771 338 13145.50 553.01 57019.21 88888.00 2009-12-04 19:25:55.771 338 13145.37 553.13 57019.94 88888.00 2009-12-04 19:25:56.771 338 13146.02 553.87 57019.94 88888.00 2009-12-04 19:25:57.771 338 13146.02 552.76 57019.82 88888.00 2009-12-04 19:25:58.771 338 13145.37 553.50 57019.21 88888.00 2009-12-04 19:25:59.771 338 13145.37 553.63 57019.70 88888.00 2009-12-04 19:26:00.771 338 13145.76 553.38 57019.57 88888.00 2009-12-04 19:26:01.771 338 13145.89 553.38 57019.82 88888.00 2009-12-04 19:26:02.771 338 13145.24 553.38 57019.33 88888.00 2009-12-04 19:26:03.771 338 13145.24 553.63 57019.82 88888.00 2009-12-04 19:26:04.771 338 13145.50 553.01 57019.45 88888.00 2009-12-04 19:26:05.771 338 13144.85 553.63 57019.45 88888.00 2009-12-04 19:26:06.771 338 13144.98 553.63 57020.19 88888.00 2009-12-04 19:26:07.771 338 13145.11 553.25 57019.09 88888.00 2009-12-04 19:26:08.771 338 13145.63 553.38 57019.94 88888.00 2009-12-04 19:26:09.771 338 13145.11 553.38 57019.57 88888.00 2009-12-04 19:26:10.771 338 13145.11 554.12 57019.94 88888.00 2009-12-04 19:26:11.771 338 13145.63 554.00 57019.45 88888.00 2009-12-04 19:26:12.771 338 13145.11 553.25 57019.70 88888.00 2009-12-04 19:26:13.771 338 13145.37 553.87 57019.82 88888.00 2009-12-04 19:26:14.771 338 13145.76 553.75 57019.70 88888.00 2009-12-04 19:26:15.771 338 13145.11 553.63 57019.57 88888.00 2009-12-04 19:26:16.771 338 13146.02 553.38 57019.70 88888.00 2009-12-04 19:26:17.771 338 13145.37 553.01 57019.70 88888.00 2009-12-04 19:26:18.771 338 13145.24 553.50 57019.09 88888.00 2009-12-04 19:26:19.771 338 13146.02 553.38 57019.09 88888.00 2009-12-04 19:26:20.771 338 13145.11 552.88 57019.57 88888.00 2009-12-04 19:26:21.771 338 13145.37 553.25 57020.07 88888.00 2009-12-04 19:26:22.771 338 13145.63 553.25 57019.45 88888.00 2009-12-04 19:26:23.771 338 13145.63 552.88 57019.94 88888.00 2009-12-04 19:26:24.771 338 13145.63 553.63 57019.21 88888.00 2009-12-04 19:26:25.771 338 13145.63 553.50 57019.94 88888.00 2009-12-04 19:26:26.771 338 13145.50 553.50 57019.57 88888.00 2009-12-04 19:26:27.771 338 13145.37 553.75 57019.82 88888.00 2009-12-04 19:26:28.771 338 13146.15 553.01 57020.19 88888.00 2009-12-04 19:26:29.771 338 13145.11 553.50 57020.07 88888.00 2009-12-04 19:26:30.771 338 13144.72 553.75 57020.31 88888.00 2009-12-04 19:26:31.771 338 13145.63 553.50 57019.45 88888.00 2009-12-04 19:26:32.771 338 13145.37 553.50 57019.94 88888.00 2009-12-04 19:26:33.771 338 13145.63 553.50 57019.82 88888.00 2009-12-04 19:26:34.771 338 13145.37 553.75 57019.45 88888.00 2009-12-04 19:26:35.771 338 13145.24 553.87 57019.94 88888.00 2009-12-04 19:26:36.771 338 13146.28 553.50 57019.09 88888.00 2009-12-04 19:26:37.771 338 13145.76 553.38 57019.94 88888.00 2009-12-04 19:26:38.771 338 13144.59 553.50 57020.07 88888.00 2009-12-04 19:26:39.771 338 13145.63 552.88 57020.07 88888.00 2009-12-04 19:26:40.771 338 13145.37 553.38 57019.70 88888.00 2009-12-04 19:26:41.771 338 13145.37 553.38 57020.19 88888.00 2009-12-04 19:26:42.771 338 13145.76 553.13 57019.82 88888.00 2009-12-04 19:26:43.771 338 13144.59 552.88 57019.45 88888.00 2009-12-04 19:26:44.771 338 13145.63 553.63 57019.21 88888.00 2009-12-04 19:26:45.771 338 13144.98 553.25 57020.07 88888.00 2009-12-04 19:26:46.771 338 13145.50 553.63 57019.70 88888.00 2009-12-04 19:26:47.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:26:48.771 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:26:49.771 338 13144.72 553.75 57019.57 88888.00 2009-12-04 19:26:50.771 338 13145.50 553.63 57020.19 88888.00 2009-12-04 19:26:51.771 338 13144.98 553.75 57019.70 88888.00 2009-12-04 19:26:52.771 338 13144.98 553.13 57019.45 88888.00 2009-12-04 19:26:53.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:26:54.771 338 13144.72 553.01 57020.43 88888.00 2009-12-04 19:26:55.771 338 13145.50 553.13 57020.31 88888.00 2009-12-04 19:26:56.771 338 13145.63 553.63 57019.94 88888.00 2009-12-04 19:26:57.771 338 13144.85 553.13 57019.57 88888.00 2009-12-04 19:26:58.771 338 13145.63 553.25 57020.31 88888.00 2009-12-04 19:26:59.771 338 13144.98 553.38 57019.45 88888.00 2009-12-04 19:27:00.771 338 13144.85 553.50 57019.94 88888.00 2009-12-04 19:27:01.771 338 13144.85 554.12 57019.57 88888.00 2009-12-04 19:27:02.771 338 13145.63 553.87 57020.31 88888.00 2009-12-04 19:27:03.771 338 13145.63 553.38 57020.07 88888.00 2009-12-04 19:27:04.771 338 13145.37 554.12 57020.19 88888.00 2009-12-04 19:27:05.771 338 13145.76 553.75 57019.70 88888.00 2009-12-04 19:27:06.771 338 13144.59 553.75 57019.70 88888.00 2009-12-04 19:27:07.771 338 13145.63 553.63 57020.07 88888.00 2009-12-04 19:27:08.771 338 13145.63 553.38 57020.19 88888.00 2009-12-04 19:27:09.771 338 13144.85 553.63 57019.70 88888.00 2009-12-04 19:27:10.771 338 13145.11 553.50 57020.07 88888.00 2009-12-04 19:27:11.771 338 13145.37 553.87 57019.45 88888.00 2009-12-04 19:27:12.771 338 13144.98 553.13 57020.31 88888.00 2009-12-04 19:27:13.771 338 13145.11 554.12 57020.07 88888.00 2009-12-04 19:27:14.771 338 13145.37 553.25 57020.43 88888.00 2009-12-04 19:27:15.771 338 13145.11 553.75 57019.57 88888.00 2009-12-04 19:27:16.771 338 13144.98 553.63 57020.07 88888.00 2009-12-04 19:27:17.771 338 13145.37 553.75 57019.70 88888.00 2009-12-04 19:27:18.771 338 13144.98 553.63 57020.43 88888.00 2009-12-04 19:27:19.771 338 13145.11 552.76 57020.19 88888.00 2009-12-04 19:27:20.771 338 13145.76 554.00 57019.82 88888.00 2009-12-04 19:27:21.771 338 13145.24 553.87 57019.45 88888.00 2009-12-04 19:27:22.771 338 13145.24 554.00 57020.19 88888.00 2009-12-04 19:27:23.771 338 13145.63 553.63 57019.70 88888.00 2009-12-04 19:27:24.771 338 13144.72 554.00 57020.07 88888.00 2009-12-04 19:27:25.771 338 13144.98 553.25 57019.21 88888.00 2009-12-04 19:27:26.771 338 13145.11 553.38 57020.19 88888.00 2009-12-04 19:27:27.771 338 13145.11 553.75 57019.45 88888.00 2009-12-04 19:27:28.771 338 13145.50 554.12 57020.19 88888.00 2009-12-04 19:27:29.771 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:27:30.771 338 13145.50 553.38 57020.07 88888.00 2009-12-04 19:27:31.771 338 13145.11 553.87 57019.94 88888.00 2009-12-04 19:27:32.771 338 13145.11 554.00 57019.45 88888.00 2009-12-04 19:27:33.771 338 13145.37 553.63 57019.57 88888.00 2009-12-04 19:27:34.771 338 13145.76 553.25 57019.09 88888.00 2009-12-04 19:27:35.771 338 13145.76 553.13 57019.70 88888.00 2009-12-04 19:27:36.771 338 13145.50 553.63 57019.94 88888.00 2009-12-04 19:27:37.771 338 13145.24 553.13 57019.70 88888.00 2009-12-04 19:27:38.771 338 13145.50 553.63 57021.04 88888.00 2009-12-04 19:27:39.771 338 13145.37 553.63 57019.70 88888.00 2009-12-04 19:27:40.771 338 13144.85 553.63 57020.31 88888.00 2009-12-04 19:27:41.771 338 13145.37 553.63 57020.07 88888.00 2009-12-04 19:27:42.771 338 13145.37 553.87 57020.07 88888.00 2009-12-04 19:27:43.771 338 13145.76 553.38 57019.94 88888.00 2009-12-04 19:27:44.771 338 13144.72 553.13 57020.31 88888.00 2009-12-04 19:27:45.771 338 13144.85 553.25 57019.94 88888.00 2009-12-04 19:27:46.771 338 13145.37 554.25 57020.07 88888.00 2009-12-04 19:27:47.771 338 13146.15 553.50 57019.82 88888.00 2009-12-04 19:27:48.771 338 13144.98 553.25 57020.07 88888.00 2009-12-04 19:27:49.771 338 13145.50 553.87 57020.31 88888.00 2009-12-04 19:27:50.771 338 13145.37 554.25 57020.31 88888.00 2009-12-04 19:27:51.771 338 13144.98 553.38 57019.57 88888.00 2009-12-04 19:27:52.771 338 13145.50 553.87 57020.43 88888.00 2009-12-04 19:27:53.771 338 13145.37 553.75 57019.57 88888.00 2009-12-04 19:27:54.771 338 13145.24 552.88 57019.57 88888.00 2009-12-04 19:27:55.771 338 13144.98 553.75 57019.57 88888.00 2009-12-04 19:27:56.771 338 13144.98 554.00 57020.07 88888.00 2009-12-04 19:27:57.771 338 13145.63 553.87 57019.70 88888.00 2009-12-04 19:27:58.771 338 13145.89 554.12 57019.45 88888.00 2009-12-04 19:27:59.771 338 13145.63 553.75 57019.94 88888.00 2009-12-04 19:28:00.771 338 13145.37 553.38 57020.19 88888.00 2009-12-04 19:28:01.771 338 13145.37 554.00 57019.70 88888.00 2009-12-04 19:28:02.771 338 13145.50 553.25 57020.31 88888.00 2009-12-04 19:28:03.771 338 13145.11 553.38 57020.07 88888.00 2009-12-04 19:28:04.771 338 13145.24 553.50 57019.94 88888.00 2009-12-04 19:28:05.771 338 13145.63 553.38 57020.07 88888.00 2009-12-04 19:28:06.771 338 13145.37 553.87 57019.82 88888.00 2009-12-04 19:28:07.771 338 13144.98 553.38 57019.82 88888.00 2009-12-04 19:28:08.771 338 13144.85 553.25 57020.19 88888.00 2009-12-04 19:28:09.771 338 13145.37 553.25 57019.33 88888.00 2009-12-04 19:28:10.771 338 13145.24 553.01 57020.43 88888.00 2009-12-04 19:28:11.771 338 13145.89 553.63 57019.09 88888.00 2009-12-04 19:28:12.771 338 13144.85 553.01 57019.70 88888.00 2009-12-04 19:28:13.771 338 13144.98 553.38 57019.70 88888.00 2009-12-04 19:28:14.771 338 13145.63 553.38 57019.94 88888.00 2009-12-04 19:28:15.771 338 13145.37 552.76 57020.19 88888.00 2009-12-04 19:28:16.771 338 13145.11 553.50 57019.82 88888.00 2009-12-04 19:28:17.771 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:28:18.771 338 13144.98 553.50 57019.57 88888.00 2009-12-04 19:28:19.771 338 13144.98 553.50 57019.45 88888.00 2009-12-04 19:28:20.771 338 13145.37 553.63 57020.07 88888.00 2009-12-04 19:28:21.771 338 13145.63 553.38 57019.45 88888.00 2009-12-04 19:28:22.771 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:28:23.771 338 13145.37 553.13 57020.07 88888.00 2009-12-04 19:28:24.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:28:25.771 338 13145.50 553.13 57019.70 88888.00 2009-12-04 19:28:26.771 338 13145.37 553.38 57019.94 88888.00 2009-12-04 19:28:27.771 338 13145.37 553.50 57020.31 88888.00 2009-12-04 19:28:28.771 338 13144.85 553.25 57020.19 88888.00 2009-12-04 19:28:29.771 338 13145.37 553.38 57019.70 88888.00 2009-12-04 19:28:30.771 338 13145.50 553.63 57019.33 88888.00 2009-12-04 19:28:31.771 338 13145.11 553.25 57019.82 88888.00 2009-12-04 19:28:32.771 338 13146.02 553.25 57019.70 88888.00 2009-12-04 19:28:33.771 338 13144.85 553.13 57019.57 88888.00 2009-12-04 19:28:34.771 338 13145.89 553.38 57019.70 88888.00 2009-12-04 19:28:35.771 338 13144.85 553.13 57020.07 88888.00 2009-12-04 19:28:36.771 338 13145.50 553.25 57019.82 88888.00 2009-12-04 19:28:37.771 338 13145.89 553.87 57020.07 88888.00 2009-12-04 19:28:38.771 338 13146.41 552.51 57019.94 88888.00 2009-12-04 19:28:39.771 338 13145.63 553.38 57019.33 88888.00 2009-12-04 19:28:40.771 338 13145.11 553.13 57019.70 88888.00 2009-12-04 19:28:41.771 338 13145.76 553.38 57019.82 88888.00 2009-12-04 19:28:42.771 338 13145.50 553.50 57019.33 88888.00 2009-12-04 19:28:43.771 338 13145.63 552.88 57018.96 88888.00 2009-12-04 19:28:44.771 338 13145.89 553.38 57019.33 88888.00 2009-12-04 19:28:45.771 338 13145.37 552.51 57019.57 88888.00 2009-12-04 19:28:46.771 338 13145.63 553.87 57019.82 88888.00 2009-12-04 19:28:47.771 338 13145.50 553.50 57020.31 88888.00 2009-12-04 19:28:48.771 338 13145.24 553.50 57019.45 88888.00 2009-12-04 19:28:49.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:28:50.771 338 13145.76 553.13 57019.21 88888.00 2009-12-04 19:28:51.771 338 13145.11 553.25 57019.70 88888.00 2009-12-04 19:28:52.771 338 13144.85 553.13 57020.55 88888.00 2009-12-04 19:28:53.771 338 13145.37 553.50 57019.70 88888.00 2009-12-04 19:28:54.771 338 13145.50 553.38 57020.07 88888.00 2009-12-04 19:28:55.771 338 13145.76 553.38 57020.07 88888.00 2009-12-04 19:28:56.771 338 13144.72 553.38 57018.84 88888.00 2009-12-04 19:28:57.771 338 13145.37 553.50 57019.70 88888.00 2009-12-04 19:28:58.771 338 13145.89 553.01 57019.70 88888.00 2009-12-04 19:28:59.771 338 13145.37 553.87 57019.45 88888.00 2009-12-04 19:29:00.771 338 13145.89 553.38 57020.07 88888.00 2009-12-04 19:29:01.771 338 13145.37 553.50 57019.57 88888.00 2009-12-04 19:29:02.771 338 13145.63 553.38 57019.45 88888.00 2009-12-04 19:29:03.771 338 13145.37 553.38 57019.57 88888.00 2009-12-04 19:29:04.771 338 13144.85 553.38 57020.07 88888.00 2009-12-04 19:29:05.771 338 13145.76 553.01 57019.70 88888.00 2009-12-04 19:29:06.771 338 13145.37 553.25 57019.45 88888.00 2009-12-04 19:29:07.771 338 13146.02 553.25 57019.94 88888.00 2009-12-04 19:29:08.771 338 13146.28 553.25 57019.57 88888.00 2009-12-04 19:29:09.771 338 13145.24 553.01 57019.70 88888.00 2009-12-04 19:29:10.771 338 13146.67 553.01 57019.70 88888.00 2009-12-04 19:29:11.771 338 13145.50 553.50 57019.70 88888.00 2009-12-04 19:29:12.771 338 13145.63 552.88 57019.82 88888.00 2009-12-04 19:29:13.771 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:29:14.771 338 13145.89 552.88 57019.70 88888.00 2009-12-04 19:29:15.771 338 13146.15 552.64 57019.70 88888.00 2009-12-04 19:29:16.771 338 13145.63 553.13 57020.07 88888.00 2009-12-04 19:29:17.771 338 13145.76 553.50 57019.94 88888.00 2009-12-04 19:29:18.771 338 13144.98 553.25 57019.21 88888.00 2009-12-04 19:29:19.771 338 13145.76 553.01 57019.70 88888.00 2009-12-04 19:29:20.771 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:29:21.771 338 13145.37 553.13 57020.31 88888.00 2009-12-04 19:29:22.771 338 13145.37 552.88 57019.09 88888.00 2009-12-04 19:29:23.771 338 13145.63 553.38 57019.09 88888.00 2009-12-04 19:29:24.771 338 13144.85 553.50 57020.07 88888.00 2009-12-04 19:29:25.771 338 13145.50 553.25 57019.94 88888.00 2009-12-04 19:29:26.771 338 13145.24 552.64 57019.45 88888.00 2009-12-04 19:29:27.771 338 13145.37 552.88 57019.45 88888.00 2009-12-04 19:29:28.771 338 13145.50 553.38 57019.70 88888.00 2009-12-04 19:29:29.771 338 13145.89 552.64 57019.57 88888.00 2009-12-04 19:29:30.771 338 13146.02 553.25 57019.33 88888.00 2009-12-04 19:29:31.771 338 13145.50 553.13 57019.94 88888.00 2009-12-04 19:29:32.771 338 13145.24 552.88 57019.57 88888.00 2009-12-04 19:29:33.771 338 13145.76 553.01 57019.33 88888.00 2009-12-04 19:29:34.771 338 13145.50 553.38 57019.33 88888.00 2009-12-04 19:29:35.771 338 13145.89 553.38 57020.31 88888.00 2009-12-04 19:29:36.771 338 13145.11 553.13 57019.21 88888.00 2009-12-04 19:29:37.771 338 13145.50 553.63 57019.45 88888.00 2009-12-04 19:29:38.771 338 13145.76 553.38 57020.07 88888.00 2009-12-04 19:29:39.771 338 13145.76 553.38 57020.07 88888.00 2009-12-04 19:29:40.771 338 13146.28 552.76 57019.45 88888.00 2009-12-04 19:29:41.771 338 13145.89 553.01 57020.19 88888.00 2009-12-04 19:29:42.771 338 13145.63 552.88 57020.31 88888.00 2009-12-04 19:29:43.771 338 13145.50 553.38 57019.57 88888.00 2009-12-04 19:29:44.771 338 13145.63 553.50 57019.45 88888.00 2009-12-04 19:29:45.771 338 13145.76 553.38 57019.45 88888.00 2009-12-04 19:29:46.771 338 13144.59 553.38 57019.57 88888.00 2009-12-04 19:29:47.771 338 13145.11 553.01 57020.19 88888.00 2009-12-04 19:29:48.771 338 13145.50 552.76 57019.45 88888.00 2009-12-04 19:29:49.771 338 13144.59 553.13 57019.82 88888.00 2009-12-04 19:29:50.771 338 13145.50 552.76 57019.82 88888.00 2009-12-04 19:29:51.771 338 13145.63 553.01 57020.68 88888.00 2009-12-04 19:29:52.771 338 13146.02 552.76 57020.43 88888.00 2009-12-04 19:29:53.771 338 13145.63 552.88 57019.33 88888.00 2009-12-04 19:29:54.771 338 13145.50 552.88 57019.45 88888.00 2009-12-04 19:29:55.771 338 13145.89 552.88 57019.45 88888.00 2009-12-04 19:29:56.771 338 13145.24 553.25 57019.70 88888.00 2009-12-04 19:29:57.771 338 13145.63 553.63 57019.45 88888.00 2009-12-04 19:29:58.771 338 13145.37 552.88 57019.70 88888.00 2009-12-04 19:29:59.771 338 13145.63 552.26 57020.31 88888.00 2009-12-04 19:30:00.771 338 13144.85 552.88 57019.82 88888.00 2009-12-04 19:30:01.771 338 13146.54 553.01 57020.31 88888.00 2009-12-04 19:30:02.771 338 13145.76 552.88 57019.82 88888.00 2009-12-04 19:30:03.771 338 13146.02 552.76 57019.82 88888.00 2009-12-04 19:30:04.771 338 13145.89 553.01 57019.21 88888.00 2009-12-04 19:30:05.771 338 13145.63 552.88 57019.94 88888.00 2009-12-04 19:30:06.771 338 13145.37 552.88 57020.31 88888.00 2009-12-04 19:30:07.771 338 13144.98 553.25 57018.96 88888.00 2009-12-04 19:30:08.771 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:30:09.771 338 13144.85 552.88 57019.70 88888.00 2009-12-04 19:30:10.771 338 13145.11 553.50 57019.57 88888.00 2009-12-04 19:30:11.771 338 13145.11 552.76 57019.82 88888.00 2009-12-04 19:30:12.771 338 13144.59 553.13 57020.55 88888.00 2009-12-04 19:30:13.771 338 13145.63 552.64 57019.33 88888.00 2009-12-04 19:30:14.771 338 13145.37 553.01 57019.45 88888.00 2009-12-04 19:30:15.771 338 13144.85 553.13 57019.94 88888.00 2009-12-04 19:30:16.771 338 13145.50 553.63 57019.82 88888.00 2009-12-04 19:30:17.771 338 13146.15 553.63 57019.45 88888.00 2009-12-04 19:30:18.771 338 13145.50 553.13 57019.33 88888.00 2009-12-04 19:30:19.771 338 13144.72 552.88 57019.57 88888.00 2009-12-04 19:30:20.771 338 13144.98 552.88 57019.45 88888.00 2009-12-04 19:30:21.771 338 13145.11 552.88 57019.82 88888.00 2009-12-04 19:30:22.771 338 13144.85 553.01 57019.70 88888.00 2009-12-04 19:30:23.771 338 13145.11 553.13 57019.57 88888.00 2009-12-04 19:30:24.771 338 13145.11 552.88 57020.19 88888.00 2009-12-04 19:30:25.771 338 13144.59 553.01 57020.43 88888.00 2009-12-04 19:30:26.771 338 13144.72 552.64 57019.21 88888.00 2009-12-04 19:30:27.771 338 13144.85 553.25 57019.45 88888.00 2009-12-04 19:30:28.771 338 13145.11 553.38 57019.82 88888.00 2009-12-04 19:30:29.771 338 13144.72 552.51 57019.70 88888.00 2009-12-04 19:30:30.771 338 13145.11 552.88 57019.33 88888.00 2009-12-04 19:30:31.771 338 13145.24 553.38 57019.82 88888.00 2009-12-04 19:30:32.771 338 13145.63 553.25 57020.31 88888.00 2009-12-04 19:30:33.771 338 13144.59 552.76 57020.31 88888.00 2009-12-04 19:30:34.771 338 13144.98 552.64 57019.82 88888.00 2009-12-04 19:30:35.771 338 13144.72 553.38 57019.82 88888.00 2009-12-04 19:30:36.771 338 13144.59 553.38 57019.33 88888.00 2009-12-04 19:30:37.771 338 13144.85 553.63 57020.31 88888.00 2009-12-04 19:30:38.771 338 13144.85 552.88 57019.82 88888.00 2009-12-04 19:30:39.771 338 13144.98 553.87 57019.82 88888.00 2009-12-04 19:30:40.771 338 13144.98 552.64 57020.07 88888.00 2009-12-04 19:30:41.771 338 13144.98 552.88 57020.55 88888.00 2009-12-04 19:30:42.771 338 13144.46 552.64 57019.57 88888.00 2009-12-04 19:30:43.771 338 13144.33 553.13 57020.19 88888.00 2009-12-04 19:30:44.771 338 13144.98 553.13 57020.07 88888.00 2009-12-04 19:30:45.771 338 13144.72 552.88 57019.94 88888.00 2009-12-04 19:30:46.771 338 13144.98 553.01 57019.82 88888.00 2009-12-04 19:30:47.771 338 13144.46 552.51 57020.31 88888.00 2009-12-04 19:30:48.771 338 13143.94 552.76 57020.19 88888.00 2009-12-04 19:30:49.771 338 13144.85 552.64 57020.31 88888.00 2009-12-04 19:30:50.771 338 13144.85 552.64 57020.31 88888.00 2009-12-04 19:30:51.771 338 13144.72 553.38 57019.33 88888.00 2009-12-04 19:30:52.771 338 13145.11 553.38 57019.82 88888.00 2009-12-04 19:30:53.771 338 13145.50 552.88 57019.33 88888.00 2009-12-04 19:30:54.771 338 13144.72 553.25 57019.70 88888.00 2009-12-04 19:30:55.771 338 13144.98 552.39 57019.45 88888.00 2009-12-04 19:30:56.771 338 13144.85 553.13 57019.45 88888.00 2009-12-04 19:30:57.771 338 13144.98 553.25 57019.82 88888.00 2009-12-04 19:30:58.771 338 13145.11 552.76 57019.09 88888.00 2009-12-04 19:30:59.771 338 13144.85 553.50 57019.57 88888.00 2009-12-04 19:31:00.771 338 13144.98 552.76 57019.70 88888.00 2009-12-04 19:31:01.771 338 13144.85 553.01 57019.21 88888.00 2009-12-04 19:31:02.771 338 13144.72 553.01 57020.07 88888.00 2009-12-04 19:31:03.771 338 13144.59 552.76 57020.43 88888.00 2009-12-04 19:31:04.771 338 13144.46 552.64 57019.94 88888.00 2009-12-04 19:31:05.771 338 13144.98 552.39 57019.45 88888.00 2009-12-04 19:31:06.771 338 13144.59 553.01 57019.45 88888.00 2009-12-04 19:31:07.771 338 13144.85 553.50 57019.82 88888.00 2009-12-04 19:31:08.771 338 13145.24 553.25 57019.45 88888.00 2009-12-04 19:31:09.771 338 13144.98 553.38 57019.33 88888.00 2009-12-04 19:31:10.771 338 13143.94 553.01 57019.57 88888.00 2009-12-04 19:31:11.771 338 13144.72 553.01 57020.07 88888.00 2009-12-04 19:31:12.771 338 13145.24 552.39 57019.45 88888.00 2009-12-04 19:31:13.771 338 13144.85 552.64 57019.94 88888.00 2009-12-04 19:31:14.771 338 13144.46 552.76 57019.57 88888.00 2009-12-04 19:31:15.771 338 13145.11 553.01 57019.70 88888.00 2009-12-04 19:31:16.771 338 13144.72 552.76 57019.70 88888.00 2009-12-04 19:31:17.771 338 13144.72 553.13 57020.19 88888.00 2009-12-04 19:31:18.771 338 13144.72 552.76 57019.82 88888.00 2009-12-04 19:31:19.771 338 13144.59 553.13 57020.07 88888.00 2009-12-04 19:31:20.771 338 13144.46 553.25 57019.82 88888.00 2009-12-04 19:31:21.771 338 13144.85 553.38 57019.82 88888.00 2009-12-04 19:31:22.771 338 13145.24 553.13 57019.70 88888.00 2009-12-04 19:31:23.771 338 13144.85 552.39 57019.82 88888.00 2009-12-04 19:31:24.771 338 13144.98 553.63 57019.82 88888.00 2009-12-04 19:31:25.771 338 13144.98 553.63 57019.45 88888.00 2009-12-04 19:31:26.771 338 13144.85 552.88 57019.57 88888.00 2009-12-04 19:31:27.771 338 13144.98 552.88 57019.82 88888.00 2009-12-04 19:31:28.771 338 13144.59 553.13 57019.45 88888.00 2009-12-04 19:31:29.771 338 13145.24 553.50 57019.82 88888.00 2009-12-04 19:31:30.771 338 13144.98 553.38 57019.33 88888.00 2009-12-04 19:31:31.771 338 13145.11 553.13 57020.55 88888.00 2009-12-04 19:31:32.771 338 13144.98 553.25 57020.19 88888.00 2009-12-04 19:31:33.771 338 13145.24 553.01 57019.70 88888.00 2009-12-04 19:31:34.771 338 13145.11 553.25 57020.19 88888.00 2009-12-04 19:31:35.771 338 13144.98 553.38 57019.57 88888.00 2009-12-04 19:31:36.771 338 13144.85 553.50 57019.70 88888.00 2009-12-04 19:31:37.771 338 13145.50 553.38 57019.21 88888.00 2009-12-04 19:31:38.771 338 13145.24 553.38 57020.43 88888.00 2009-12-04 19:31:39.771 338 13145.24 554.00 57019.45 88888.00 2009-12-04 19:31:40.771 338 13144.72 553.87 57019.94 88888.00 2009-12-04 19:31:41.771 338 13145.37 553.75 57019.45 88888.00 2009-12-04 19:31:42.771 338 13145.63 553.01 57020.07 88888.00 2009-12-04 19:31:43.771 338 13144.98 553.25 57019.57 88888.00 2009-12-04 19:31:44.771 338 13145.37 553.75 57020.19 88888.00 2009-12-04 19:31:45.771 338 13145.11 553.50 57019.45 88888.00 2009-12-04 19:31:46.771 338 13145.11 553.25 57019.57 88888.00 2009-12-04 19:31:47.771 338 13145.24 553.63 57020.07 88888.00 2009-12-04 19:31:48.771 338 13145.50 553.25 57020.07 88888.00 2009-12-04 19:31:49.771 338 13145.37 553.50 57019.57 88888.00 2009-12-04 19:31:50.771 338 13145.37 553.13 57020.31 88888.00 2009-12-04 19:31:51.771 338 13145.37 554.12 57019.57 88888.00 2009-12-04 19:31:52.771 338 13145.89 553.87 57019.94 88888.00 2009-12-04 19:31:53.771 338 13145.50 553.75 57020.19 88888.00 2009-12-04 19:31:54.771 338 13144.72 553.75 57019.70 88888.00 2009-12-04 19:31:55.771 338 13145.76 553.13 57019.82 88888.00 2009-12-04 19:31:56.771 338 13145.37 553.13 57019.82 88888.00 2009-12-04 19:31:57.771 338 13145.63 553.50 57019.70 88888.00 2009-12-04 19:31:58.771 338 13145.50 552.88 57019.57 88888.00 2009-12-04 19:31:59.771 338 13145.89 553.87 57020.19 88888.00 2009-12-04 19:32:00.771 338 13146.02 553.87 57020.55 88888.00 2009-12-04 19:32:01.771 338 13145.63 553.25 57019.70 88888.00 2009-12-04 19:32:02.771 338 13144.72 553.50 57020.19 88888.00 2009-12-04 19:32:03.771 338 13145.37 553.25 57020.07 88888.00 2009-12-04 19:32:04.771 338 13145.37 552.88 57019.45 88888.00 2009-12-04 19:32:05.771 338 13146.02 553.63 57019.94 88888.00 2009-12-04 19:32:06.771 338 13145.11 553.50 57019.33 88888.00 2009-12-04 19:32:07.771 338 13145.89 554.12 57019.70 88888.00 2009-12-04 19:32:08.771 338 13146.28 552.88 57019.70 88888.00 2009-12-04 19:32:09.771 338 13145.89 553.38 57020.07 88888.00 2009-12-04 19:32:10.771 338 13145.24 552.88 57020.19 88888.00 2009-12-04 19:32:11.771 338 13145.89 552.88 57019.94 88888.00 2009-12-04 19:32:12.771 338 13145.11 552.88 57019.82 88888.00 2009-12-04 19:32:13.771 338 13145.63 553.75 57020.31 88888.00 2009-12-04 19:32:14.771 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:32:15.771 338 13145.63 553.63 57020.43 88888.00 2009-12-04 19:32:16.771 338 13145.11 553.87 57020.55 88888.00 2009-12-04 19:32:17.771 338 13145.63 553.25 57019.94 88888.00 2009-12-04 19:32:18.771 338 13145.50 553.87 57020.07 88888.00 2009-12-04 19:32:19.771 338 13144.98 553.38 57019.57 88888.00 2009-12-04 19:32:20.771 338 13144.85 553.25 57019.70 88888.00 2009-12-04 19:32:21.771 338 13145.37 554.12 57020.07 88888.00 2009-12-04 19:32:22.771 338 13145.50 553.50 57020.07 88888.00 2009-12-04 19:32:23.771 338 13145.11 553.75 57020.19 88888.00 2009-12-04 19:32:24.771 338 13145.50 553.50 57020.07 88888.00 2009-12-04 19:32:25.771 338 13145.50 553.50 57020.19 88888.00 2009-12-04 19:32:26.771 338 13144.85 553.13 57019.94 88888.00 2009-12-04 19:32:27.771 338 13144.33 554.12 57020.80 88888.00 2009-12-04 19:32:28.771 338 13145.11 553.13 57019.94 88888.00 2009-12-04 19:32:29.771 338 13145.11 554.25 57020.07 88888.00 2009-12-04 19:32:30.771 338 13145.24 554.25 57020.19 88888.00 2009-12-04 19:32:31.771 338 13145.76 553.63 57020.19 88888.00 2009-12-04 19:32:32.771 338 13145.11 553.38 57019.57 88888.00 2009-12-04 19:32:33.771 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:32:34.771 338 13145.24 554.00 57020.07 88888.00 2009-12-04 19:32:35.771 338 13145.11 553.63 57020.31 88888.00 2009-12-04 19:32:36.771 338 13145.63 553.75 57020.07 88888.00 2009-12-04 19:32:37.771 338 13144.72 553.25 57019.33 88888.00 2009-12-04 19:32:38.771 338 13144.85 554.25 57019.82 88888.00 2009-12-04 19:32:39.771 338 13145.63 553.75 57020.19 88888.00 2009-12-04 19:32:40.771 338 13145.76 553.87 57020.19 88888.00 2009-12-04 19:32:41.771 338 13144.59 553.63 57019.82 88888.00 2009-12-04 19:32:42.771 338 13144.72 553.63 57020.68 88888.00 2009-12-04 19:32:43.771 338 13144.59 553.50 57020.31 88888.00 2009-12-04 19:32:44.771 338 13144.98 553.13 57020.07 88888.00 2009-12-04 19:32:45.771 338 13144.46 553.75 57020.19 88888.00 2009-12-04 19:32:46.771 338 13144.72 553.75 57019.57 88888.00 2009-12-04 19:32:47.771 338 13145.11 553.38 57020.55 88888.00 2009-12-04 19:32:48.771 338 13145.24 553.75 57019.57 88888.00 2009-12-04 19:32:49.771 338 13145.11 553.38 57020.31 88888.00 2009-12-04 19:32:50.771 338 13144.85 553.38 57020.80 88888.00 2009-12-04 19:32:51.771 338 13145.11 553.87 57019.94 88888.00 2009-12-04 19:32:52.771 338 13144.85 553.63 57020.07 88888.00 2009-12-04 19:32:53.771 338 13145.37 553.50 57020.07 88888.00 2009-12-04 19:32:54.771 338 13145.37 554.00 57019.70 88888.00 2009-12-04 19:32:55.771 338 13144.72 553.63 57019.94 88888.00 2009-12-04 19:32:56.771 338 13144.85 553.50 57020.19 88888.00 2009-12-04 19:32:57.771 338 13144.72 553.25 57020.07 88888.00 2009-12-04 19:32:58.771 338 13145.11 553.13 57019.82 88888.00 2009-12-04 19:32:59.771 338 13144.08 553.87 57019.57 88888.00 2009-12-04 19:33:00.771 338 13144.72 553.38 57019.57 88888.00 2009-12-04 19:33:01.771 338 13144.72 553.75 57019.94 88888.00 2009-12-04 19:33:02.771 338 13144.72 552.88 57019.70 88888.00 2009-12-04 19:33:03.771 338 13144.72 552.64 57019.82 88888.00 2009-12-04 19:33:04.771 338 13144.46 553.13 57019.09 88888.00 2009-12-04 19:33:05.771 338 13144.72 553.25 57018.96 88888.00 2009-12-04 19:33:06.771 338 13144.59 553.63 57019.45 88888.00 2009-12-04 19:33:07.771 338 13144.33 553.75 57019.45 88888.00 2009-12-04 19:33:08.771 338 13144.85 553.87 57019.94 88888.00 2009-12-04 19:33:09.771 338 13144.98 553.63 57019.45 88888.00 2009-12-04 19:33:10.771 338 13144.08 553.63 57019.94 88888.00 2009-12-04 19:33:11.771 338 13144.98 553.50 57019.94 88888.00 2009-12-04 19:33:12.771 338 13144.98 553.50 57019.94 88888.00 2009-12-04 19:33:13.771 338 13144.85 553.38 57019.09 88888.00 2009-12-04 19:33:14.771 338 13145.11 553.75 57019.70 88888.00 2009-12-04 19:33:15.771 338 13144.59 553.50 57019.57 88888.00 2009-12-04 19:33:16.771 338 13144.85 553.38 57019.57 88888.00 2009-12-04 19:33:17.771 338 13144.98 553.25 57019.33 88888.00 2009-12-04 19:33:18.771 338 13144.85 553.75 57019.82 88888.00 2009-12-04 19:33:19.771 338 13144.72 553.87 57019.33 88888.00 2009-12-04 19:33:20.771 338 13145.11 553.63 57019.82 88888.00 2009-12-04 19:33:21.771 338 13145.11 553.75 57019.57 88888.00 2009-12-04 19:33:22.771 338 13144.21 553.25 57019.09 88888.00 2009-12-04 19:33:23.771 338 13144.72 553.63 57019.09 88888.00 2009-12-04 19:33:24.771 338 13145.37 553.38 57019.70 88888.00 2009-12-04 19:33:25.771 338 13144.72 553.25 57019.45 88888.00 2009-12-04 19:33:26.771 338 13144.46 553.25 57019.70 88888.00 2009-12-04 19:33:27.771 338 13144.85 553.87 57019.33 88888.00 2009-12-04 19:33:28.771 338 13144.72 553.75 57020.07 88888.00 2009-12-04 19:33:29.771 338 13144.46 552.88 57019.45 88888.00 2009-12-04 19:33:30.771 338 13144.72 553.01 57019.57 88888.00 2009-12-04 19:33:31.771 338 13144.59 552.76 57019.94 88888.00 2009-12-04 19:33:32.771 338 13144.72 552.88 57019.70 88888.00 2009-12-04 19:33:33.771 338 13144.85 553.25 57019.70 88888.00 2009-12-04 19:33:34.771 338 13144.46 552.88 57019.82 88888.00 2009-12-04 19:33:35.771 338 13144.72 553.01 57019.57 88888.00 2009-12-04 19:33:36.771 338 13144.33 552.88 57019.94 88888.00 2009-12-04 19:33:37.771 338 13144.21 552.76 57020.55 88888.00 2009-12-04 19:33:38.771 338 13144.46 553.01 57019.09 88888.00 2009-12-04 19:33:39.771 338 13144.72 552.88 57020.19 88888.00 2009-12-04 19:33:40.771 338 13144.59 553.50 57019.45 88888.00 2009-12-04 19:33:41.771 338 13144.85 553.01 57020.19 88888.00 2009-12-04 19:33:42.771 338 13144.98 553.87 57020.19 88888.00 2009-12-04 19:33:43.771 338 13144.98 553.38 57020.19 88888.00 2009-12-04 19:33:44.771 338 13144.59 553.13 57020.07 88888.00 2009-12-04 19:33:45.771 338 13144.72 552.76 57019.57 88888.00 2009-12-04 19:33:46.771 338 13144.46 552.64 57019.70 88888.00 2009-12-04 19:33:47.771 338 13144.98 553.75 57019.94 88888.00 2009-12-04 19:33:48.771 338 13144.72 553.38 57019.57 88888.00 2009-12-04 19:33:49.771 338 13144.72 553.50 57020.07 88888.00 2009-12-04 19:33:50.771 338 13144.33 552.88 57019.70 88888.00 2009-12-04 19:33:51.771 338 13144.98 553.25 57019.09 88888.00 2009-12-04 19:33:52.771 338 13144.85 552.26 57019.45 88888.00 2009-12-04 19:33:53.771 338 13145.37 552.88 57020.07 88888.00 2009-12-04 19:33:54.771 338 13144.98 553.13 57020.07 88888.00 2009-12-04 19:33:55.771 338 13145.50 553.13 57019.70 88888.00 2009-12-04 19:33:56.771 338 13144.46 553.13 57019.82 88888.00 2009-12-04 19:33:57.771 338 13144.72 553.38 57019.45 88888.00 2009-12-04 19:33:58.771 338 13145.11 552.88 57019.70 88888.00 2009-12-04 19:33:59.771 338 13145.11 553.13 57019.94 88888.00 2009-12-04 19:34:00.771 338 13145.37 553.01 57020.31 88888.00 2009-12-04 19:34:01.771 338 13144.85 553.25 57020.07 88888.00 2009-12-04 19:34:02.771 338 13144.59 553.01 57019.94 88888.00 2009-12-04 19:34:03.771 338 13145.11 553.25 57020.07 88888.00 2009-12-04 19:34:04.771 338 13144.85 552.76 57019.33 88888.00 2009-12-04 19:34:05.771 338 13145.24 553.63 57019.70 88888.00 2009-12-04 19:34:06.771 338 13144.85 553.75 57020.19 88888.00 2009-12-04 19:34:07.771 338 13144.72 553.01 57020.55 88888.00 2009-12-04 19:34:08.771 338 13144.59 553.01 57019.82 88888.00 2009-12-04 19:34:09.771 338 13144.72 553.13 57019.70 88888.00 2009-12-04 19:34:10.771 338 13144.59 552.88 57019.57 88888.00 2009-12-04 19:34:11.771 338 13144.85 552.88 57019.45 88888.00 2009-12-04 19:34:12.771 338 13144.85 553.25 57020.07 88888.00 2009-12-04 19:34:13.771 338 13144.59 552.88 57019.70 88888.00 2009-12-04 19:34:14.771 338 13144.08 552.26 57020.07 88888.00 2009-12-04 19:34:15.771 338 13144.98 552.88 57019.94 88888.00 2009-12-04 19:34:16.771 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:34:17.771 338 13145.11 553.38 57019.57 88888.00 2009-12-04 19:34:18.771 338 13144.98 552.51 57019.82 88888.00 2009-12-04 19:34:19.771 338 13145.24 552.64 57019.70 88888.00 2009-12-04 19:34:20.771 338 13145.24 552.39 57019.33 88888.00 2009-12-04 19:34:21.771 338 13145.50 552.14 57019.94 88888.00 2009-12-04 19:34:22.771 338 13144.85 552.51 57020.31 88888.00 2009-12-04 19:34:23.771 338 13144.98 552.88 57019.94 88888.00 2009-12-04 19:34:24.771 338 13144.72 552.88 57020.19 88888.00 2009-12-04 19:34:25.771 338 13145.11 552.39 57018.96 88888.00 2009-12-04 19:34:26.771 338 13145.50 553.01 57020.19 88888.00 2009-12-04 19:34:27.771 338 13144.98 552.76 57020.07 88888.00 2009-12-04 19:34:28.771 338 13145.11 553.01 57019.82 88888.00 2009-12-04 19:34:29.771 338 13145.50 552.76 57019.45 88888.00 2009-12-04 19:34:30.771 338 13145.63 553.01 57019.57 88888.00 2009-12-04 19:34:31.771 338 13144.85 552.39 57019.45 88888.00 2009-12-04 19:34:32.771 338 13144.46 552.76 57020.43 88888.00 2009-12-04 19:34:33.771 338 13145.11 553.13 57019.94 88888.00 2009-12-04 19:34:34.771 338 13145.37 553.01 57020.31 88888.00 2009-12-04 19:34:35.771 338 13145.63 553.25 57020.07 88888.00 2009-12-04 19:34:36.771 338 13145.11 552.64 57019.45 88888.00 2009-12-04 19:34:37.771 338 13144.85 553.25 57019.82 88888.00 2009-12-04 19:34:38.771 338 13144.85 552.88 57019.70 88888.00 2009-12-04 19:34:39.771 338 13144.98 553.13 57019.82 88888.00 2009-12-04 19:34:40.771 338 13144.85 552.76 57020.43 88888.00 2009-12-04 19:34:41.771 338 13145.11 552.64 57019.82 88888.00 2009-12-04 19:34:42.771 338 13144.59 553.01 57020.07 88888.00 2009-12-04 19:34:43.771 338 13144.72 553.13 57019.94 88888.00 2009-12-04 19:34:44.771 338 13145.24 553.38 57019.82 88888.00 2009-12-04 19:34:45.771 338 13144.59 553.50 57020.19 88888.00 2009-12-04 19:34:46.771 338 13144.98 553.01 57019.33 88888.00 2009-12-04 19:34:47.771 338 13145.11 552.51 57019.94 88888.00 2009-12-04 19:34:48.771 338 13144.85 553.01 57020.07 88888.00 2009-12-04 19:34:49.771 338 13144.85 552.76 57020.07 88888.00 2009-12-04 19:34:50.771 338 13145.63 552.88 57020.31 88888.00 2009-12-04 19:34:51.771 338 13144.59 553.25 57020.31 88888.00 2009-12-04 19:34:52.771 338 13144.72 553.50 57019.70 88888.00 2009-12-04 19:34:53.771 338 13145.24 553.25 57020.68 88888.00 2009-12-04 19:34:54.771 338 13145.24 553.13 57019.45 88888.00 2009-12-04 19:34:55.771 338 13145.50 553.75 57019.82 88888.00 2009-12-04 19:34:56.771 338 13145.37 553.87 57020.07 88888.00 2009-12-04 19:34:57.771 338 13144.85 553.50 57020.43 88888.00 2009-12-04 19:34:58.771 338 13144.85 553.13 57019.82 88888.00 2009-12-04 19:34:59.771 338 13144.72 553.50 57020.31 88888.00 2009-12-04 19:35:00.771 338 13145.11 552.88 57019.70 88888.00 2009-12-04 19:35:01.771 338 13144.46 553.25 57020.68 88888.00 2009-12-04 19:35:02.771 338 13144.59 553.01 57019.57 88888.00 2009-12-04 19:35:03.771 338 13144.98 553.50 57019.82 88888.00 2009-12-04 19:35:04.771 338 13144.21 553.25 57020.19 88888.00 2009-12-04 19:35:05.771 338 13144.72 553.50 57019.70 88888.00 2009-12-04 19:35:06.771 338 13145.37 553.50 57019.45 88888.00 2009-12-04 19:35:07.771 338 13144.33 553.13 57019.57 88888.00 2009-12-04 19:35:08.771 338 13144.72 552.26 57019.70 88888.00 2009-12-04 19:35:09.771 338 13144.08 553.75 57019.57 88888.00 2009-12-04 19:35:10.771 338 13145.11 553.50 57019.82 88888.00 2009-12-04 19:35:11.771 338 13144.33 553.13 57020.19 88888.00 2009-12-04 19:35:12.771 338 13144.98 552.64 57019.70 88888.00 2009-12-04 19:35:13.771 338 13144.33 552.88 57019.70 88888.00 2009-12-04 19:35:14.771 338 13144.85 553.50 57019.57 88888.00 2009-12-04 19:35:15.771 338 13144.72 552.76 57020.07 88888.00 2009-12-04 19:35:16.771 338 13144.72 553.25 57019.57 88888.00 2009-12-04 19:35:17.771 338 13145.24 552.88 57020.07 88888.00 2009-12-04 19:35:18.771 338 13144.98 553.25 57019.82 88888.00 2009-12-04 19:35:19.771 338 13145.37 553.75 57020.31 88888.00 2009-12-04 19:35:20.771 338 13145.24 552.88 57019.45 88888.00 2009-12-04 19:35:21.771 338 13145.24 553.50 57019.94 88888.00 2009-12-04 19:35:22.771 338 13145.50 553.38 57020.43 88888.00 2009-12-04 19:35:23.771 338 13145.11 553.01 57020.19 88888.00 2009-12-04 19:35:24.771 338 13145.24 553.87 57019.82 88888.00 2009-12-04 19:35:25.771 338 13144.98 553.87 57019.57 88888.00 2009-12-04 19:35:26.771 338 13144.59 553.38 57020.43 88888.00 2009-12-04 19:35:27.771 338 13144.72 553.63 57019.82 88888.00 2009-12-04 19:35:28.771 338 13144.72 553.50 57020.19 88888.00 2009-12-04 19:35:29.771 338 13144.85 553.25 57019.82 88888.00 2009-12-04 19:35:30.771 338 13145.11 554.12 57020.19 88888.00 2009-12-04 19:35:31.771 338 13145.11 552.88 57020.07 88888.00 2009-12-04 19:35:32.771 338 13145.11 553.25 57020.07 88888.00 2009-12-04 19:35:33.771 338 13144.85 553.01 57020.19 88888.00 2009-12-04 19:35:34.771 338 13144.85 553.63 57019.94 88888.00 2009-12-04 19:35:35.771 338 13144.72 553.13 57019.94 88888.00 2009-12-04 19:35:36.771 338 13144.08 553.13 57020.68 88888.00 2009-12-04 19:35:37.771 338 13144.59 552.76 57020.68 88888.00 2009-12-04 19:35:38.771 338 13144.98 554.00 57020.43 88888.00 2009-12-04 19:35:39.771 338 13145.11 553.75 57020.43 88888.00 2009-12-04 19:35:40.771 338 13144.59 554.00 57020.55 88888.00 2009-12-04 19:35:41.771 338 13144.46 553.38 57020.31 88888.00 2009-12-04 19:35:42.771 338 13144.21 553.13 57020.31 88888.00 2009-12-04 19:35:43.771 338 13145.76 553.50 57020.07 88888.00 2009-12-04 19:35:44.771 338 13144.72 553.25 57020.43 88888.00 2009-12-04 19:35:45.771 338 13145.11 553.75 57019.82 88888.00 2009-12-04 19:35:46.771 338 13144.59 553.63 57019.33 88888.00 2009-12-04 19:35:47.771 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:35:48.771 338 13144.98 553.13 57020.80 88888.00 2009-12-04 19:35:49.771 338 13144.85 553.13 57020.31 88888.00 2009-12-04 19:35:50.771 338 13144.59 554.12 57020.19 88888.00 2009-12-04 19:35:51.771 338 13144.98 553.38 57019.82 88888.00 2009-12-04 19:35:52.771 338 13144.72 552.88 57020.55 88888.00 2009-12-04 19:35:53.771 338 13145.11 553.63 57019.70 88888.00 2009-12-04 19:35:54.771 338 13145.11 553.25 57020.43 88888.00 2009-12-04 19:35:55.771 338 13144.59 553.63 57020.19 88888.00 2009-12-04 19:35:56.771 338 13144.98 553.25 57020.07 88888.00 2009-12-04 19:35:57.771 338 13144.46 552.64 57020.31 88888.00 2009-12-04 19:35:58.771 338 13144.33 553.01 57020.19 88888.00 2009-12-04 19:35:59.771 338 13144.98 553.63 57020.07 88888.00 2009-12-04 19:36:00.771 338 13145.24 553.63 57019.70 88888.00 2009-12-04 19:36:01.771 338 13145.37 553.75 57019.70 88888.00 2009-12-04 19:36:02.771 338 13145.76 552.88 57020.55 88888.00 2009-12-04 19:36:03.771 338 13144.98 553.13 57019.70 88888.00 2009-12-04 19:36:04.771 338 13144.98 552.88 57020.19 88888.00 2009-12-04 19:36:05.771 338 13144.85 554.25 57019.94 88888.00 2009-12-04 19:36:06.771 338 13145.11 553.25 57019.45 88888.00 2009-12-04 19:36:07.771 338 13144.59 553.25 57020.80 88888.00 2009-12-04 19:36:08.771 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:36:09.771 338 13145.11 553.75 57020.43 88888.00 2009-12-04 19:36:10.771 338 13144.85 552.88 57019.94 88888.00 2009-12-04 19:36:11.771 338 13144.72 552.76 57019.82 88888.00 2009-12-04 19:36:12.771 338 13145.63 552.88 57020.19 88888.00 2009-12-04 19:36:13.771 338 13144.46 553.38 57019.94 88888.00 2009-12-04 19:36:14.771 338 13145.50 553.13 57019.70 88888.00 2009-12-04 19:36:15.771 338 13144.72 553.63 57019.94 88888.00 2009-12-04 19:36:16.771 338 13144.72 554.00 57019.82 88888.00 2009-12-04 19:36:17.771 338 13144.98 553.38 57019.82 88888.00 2009-12-04 19:36:18.771 338 13144.59 553.63 57020.31 88888.00 2009-12-04 19:36:19.771 338 13145.37 553.50 57020.19 88888.00 2009-12-04 19:36:20.771 338 13145.37 553.50 57020.55 88888.00 2009-12-04 19:36:21.771 338 13144.98 553.63 57020.07 88888.00 2009-12-04 19:36:22.771 338 13144.98 553.25 57020.31 88888.00 2009-12-04 19:36:23.771 338 13144.46 553.13 57020.68 88888.00 2009-12-04 19:36:24.771 338 13144.98 553.38 57020.07 88888.00 2009-12-04 19:36:25.771 338 13145.76 553.25 57019.45 88888.00 2009-12-04 19:36:26.771 338 13144.85 553.13 57020.55 88888.00 2009-12-04 19:36:27.771 338 13144.72 553.13 57020.31 88888.00 2009-12-04 19:36:28.771 338 13145.24 552.51 57020.55 88888.00 2009-12-04 19:36:29.771 338 13145.11 553.25 57020.07 88888.00 2009-12-04 19:36:30.771 338 13145.24 553.50 57020.92 88888.00 2009-12-04 19:36:31.771 338 13145.24 553.63 57020.31 88888.00 2009-12-04 19:36:32.771 338 13144.98 552.76 57020.55 88888.00 2009-12-04 19:36:33.771 338 13144.46 553.01 57020.19 88888.00 2009-12-04 19:36:34.771 338 13145.11 552.88 57020.07 88888.00 2009-12-04 19:36:35.771 338 13144.98 553.25 57020.19 88888.00 2009-12-04 19:36:36.771 338 13145.24 553.13 57020.19 88888.00 2009-12-04 19:36:37.771 338 13144.72 553.38 57020.43 88888.00 2009-12-04 19:36:38.771 338 13144.59 553.25 57020.55 88888.00 2009-12-04 19:36:39.771 338 13144.72 553.75 57019.82 88888.00 2009-12-04 19:36:40.771 338 13144.85 553.38 57020.55 88888.00 2009-12-04 19:36:41.771 338 13144.98 552.88 57020.07 88888.00 2009-12-04 19:36:42.771 338 13144.72 553.50 57019.45 88888.00 2009-12-04 19:36:43.771 338 13145.37 553.63 57019.57 88888.00 2009-12-04 19:36:44.771 338 13145.24 553.01 57020.55 88888.00 2009-12-04 19:36:45.771 338 13144.72 553.38 57019.82 88888.00 2009-12-04 19:36:46.771 338 13144.98 553.50 57020.31 88888.00 2009-12-04 19:36:47.771 338 13145.63 553.13 57019.94 88888.00 2009-12-04 19:36:48.771 338 13144.33 553.38 57020.68 88888.00 2009-12-04 19:36:49.771 338 13144.85 552.88 57019.94 88888.00 2009-12-04 19:36:50.771 338 13144.72 553.13 57020.07 88888.00 2009-12-04 19:36:51.771 338 13145.37 553.01 57020.19 88888.00 2009-12-04 19:36:52.771 338 13144.98 553.50 57019.94 88888.00 2009-12-04 19:36:53.771 338 13144.98 553.01 57020.31 88888.00 2009-12-04 19:36:54.771 338 13144.85 554.00 57020.07 88888.00 2009-12-04 19:36:55.771 338 13145.50 553.50 57020.68 88888.00 2009-12-04 19:36:56.771 338 13145.50 553.38 57019.82 88888.00 2009-12-04 19:36:57.771 338 13144.85 554.12 57020.19 88888.00 2009-12-04 19:36:58.771 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:36:59.771 338 13144.85 553.50 57020.31 88888.00 2009-12-04 19:37:00.771 338 13145.24 553.13 57020.07 88888.00 2009-12-04 19:37:01.771 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:37:02.771 338 13145.11 553.38 57020.07 88888.00 2009-12-04 19:37:03.771 338 13145.37 553.01 57020.43 88888.00 2009-12-04 19:37:04.770 338 13144.72 553.25 57020.07 88888.00 2009-12-04 19:37:05.770 338 13145.24 553.63 57020.31 88888.00 2009-12-04 19:37:06.770 338 13144.72 553.25 57020.07 88888.00 2009-12-04 19:37:07.770 338 13145.24 553.38 57020.31 88888.00 2009-12-04 19:37:08.770 338 13145.11 553.13 57019.94 88888.00 2009-12-04 19:37:09.770 338 13145.11 553.13 57019.70 88888.00 2009-12-04 19:37:10.770 338 13145.11 553.01 57019.70 88888.00 2009-12-04 19:37:11.770 338 13145.63 554.00 57019.70 88888.00 2009-12-04 19:37:12.770 338 13145.50 553.38 57019.82 88888.00 2009-12-04 19:37:13.770 338 13144.98 553.13 57020.31 88888.00 2009-12-04 19:37:14.770 338 13145.11 553.01 57019.94 88888.00 2009-12-04 19:37:15.770 338 13143.94 553.01 57020.68 88888.00 2009-12-04 19:37:16.770 338 13144.98 553.25 57020.19 88888.00 2009-12-04 19:37:17.770 338 13144.72 553.75 57020.19 88888.00 2009-12-04 19:37:18.770 338 13144.85 552.39 57019.57 88888.00 2009-12-04 19:37:19.770 338 13144.59 553.13 57019.57 88888.00 2009-12-04 19:37:20.770 338 13144.59 552.88 57019.57 88888.00 2009-12-04 19:37:21.770 338 13144.85 553.38 57019.70 88888.00 2009-12-04 19:37:22.770 338 13144.72 553.63 57020.19 88888.00 2009-12-04 19:37:23.770 338 13144.72 552.88 57020.31 88888.00 2009-12-04 19:37:24.770 338 13144.98 552.76 57020.43 88888.00 2009-12-04 19:37:25.770 338 13144.98 553.38 57020.31 88888.00 2009-12-04 19:37:26.770 338 13145.63 553.63 57020.19 88888.00 2009-12-04 19:37:27.770 338 13145.24 553.50 57020.07 88888.00 2009-12-04 19:37:28.770 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:37:29.770 338 13144.85 552.64 57020.19 88888.00 2009-12-04 19:37:30.770 338 13144.72 552.64 57020.19 88888.00 2009-12-04 19:37:31.770 338 13144.33 553.01 57019.70 88888.00 2009-12-04 19:37:32.770 338 13144.98 553.38 57020.55 88888.00 2009-12-04 19:37:33.770 338 13145.50 553.13 57020.31 88888.00 2009-12-04 19:37:34.770 338 13144.46 553.25 57020.19 88888.00 2009-12-04 19:37:35.770 338 13144.33 552.76 57020.07 88888.00 2009-12-04 19:37:36.770 338 13144.46 553.38 57020.80 88888.00 2009-12-04 19:37:37.770 338 13144.46 553.50 57019.70 88888.00 2009-12-04 19:37:38.770 338 13144.98 552.76 57020.07 88888.00 2009-12-04 19:37:39.770 338 13144.72 552.88 57019.94 88888.00 2009-12-04 19:37:40.770 338 13145.24 552.64 57020.43 88888.00 2009-12-04 19:37:41.770 338 13144.98 552.64 57020.19 88888.00 2009-12-04 19:37:42.770 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:37:43.770 338 13144.72 553.87 57020.43 88888.00 2009-12-04 19:37:44.770 338 13144.72 553.25 57019.82 88888.00 2009-12-04 19:37:45.770 338 13145.11 553.50 57019.70 88888.00 2009-12-04 19:37:46.770 338 13144.08 552.88 57019.82 88888.00 2009-12-04 19:37:47.770 338 13144.85 553.13 57020.07 88888.00 2009-12-04 19:37:48.770 338 13144.08 553.25 57019.82 88888.00 2009-12-04 19:37:49.770 338 13144.72 553.13 57019.94 88888.00 2009-12-04 19:37:50.770 338 13144.46 553.38 57020.43 88888.00 2009-12-04 19:37:51.770 338 13144.72 552.88 57019.94 88888.00 2009-12-04 19:37:52.770 338 13145.24 553.63 57020.07 88888.00 2009-12-04 19:37:53.770 338 13144.46 553.38 57020.07 88888.00 2009-12-04 19:37:54.770 338 13144.98 553.25 57020.07 88888.00 2009-12-04 19:37:55.770 338 13144.59 553.75 57020.07 88888.00 2009-12-04 19:37:56.770 338 13144.46 553.38 57020.68 88888.00 2009-12-04 19:37:57.770 338 13145.24 553.25 57020.07 88888.00 2009-12-04 19:37:58.770 338 13144.85 552.88 57020.19 88888.00 2009-12-04 19:37:59.770 338 13144.98 553.38 57020.07 88888.00 2009-12-04 19:38:00.770 338 13144.33 553.38 57020.07 88888.00 2009-12-04 19:38:01.770 338 13145.24 553.13 57019.94 88888.00 2009-12-04 19:38:02.770 338 13144.85 552.88 57019.94 88888.00 2009-12-04 19:38:03.770 338 13144.59 553.01 57020.07 88888.00 2009-12-04 19:38:04.770 338 13144.72 553.50 57020.07 88888.00 2009-12-04 19:38:05.770 338 13144.98 552.51 57019.57 88888.00 2009-12-04 19:38:06.770 338 13144.21 553.38 57020.07 88888.00 2009-12-04 19:38:07.770 338 13144.85 553.13 57019.70 88888.00 2009-12-04 19:38:08.770 338 13145.11 553.25 57020.07 88888.00 2009-12-04 19:38:09.770 338 13144.72 552.64 57019.70 88888.00 2009-12-04 19:38:10.770 338 13144.85 553.38 57019.82 88888.00 2009-12-04 19:38:11.770 338 13144.21 553.50 57019.94 88888.00 2009-12-04 19:38:12.770 338 13145.37 553.13 57019.82 88888.00 2009-12-04 19:38:13.770 338 13144.98 553.38 57020.31 88888.00 2009-12-04 19:38:14.770 338 13144.85 553.01 57019.57 88888.00 2009-12-04 19:38:15.770 338 13145.37 552.76 57019.45 88888.00 2009-12-04 19:38:16.770 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:38:17.770 338 13144.98 553.25 57020.43 88888.00 2009-12-04 19:38:18.770 338 13145.37 552.51 57019.70 88888.00 2009-12-04 19:38:19.770 338 13144.33 552.76 57019.82 88888.00 2009-12-04 19:38:20.770 338 13144.59 553.50 57020.19 88888.00 2009-12-04 19:38:21.770 338 13145.24 553.38 57020.43 88888.00 2009-12-04 19:38:22.770 338 13144.72 553.13 57019.70 88888.00 2009-12-04 19:38:23.770 338 13145.11 553.38 57019.82 88888.00 2009-12-04 19:38:24.770 338 13145.11 553.50 57019.45 88888.00 2009-12-04 19:38:25.770 338 13145.11 553.13 57019.57 88888.00 2009-12-04 19:38:26.770 338 13144.98 553.63 57020.31 88888.00 2009-12-04 19:38:27.770 338 13144.85 553.25 57019.70 88888.00 2009-12-04 19:38:28.770 338 13145.76 553.13 57020.07 88888.00 2009-12-04 19:38:29.770 338 13145.24 553.25 57019.94 88888.00 2009-12-04 19:38:30.770 338 13145.11 553.25 57019.82 88888.00 2009-12-04 19:38:31.770 338 13144.21 552.88 57019.94 88888.00 2009-12-04 19:38:32.770 338 13144.21 553.50 57019.70 88888.00 2009-12-04 19:38:33.770 338 13145.11 553.50 57020.07 88888.00 2009-12-04 19:38:34.770 338 13145.11 552.88 57019.70 88888.00 2009-12-04 19:38:35.770 338 13144.72 553.63 57019.57 88888.00 2009-12-04 19:38:36.770 338 13145.50 553.01 57021.04 88888.00 2009-12-04 19:38:37.770 338 13145.11 553.50 57020.19 88888.00 2009-12-04 19:38:38.770 338 13145.11 552.76 57020.31 88888.00 2009-12-04 19:38:39.770 338 13144.46 553.50 57020.19 88888.00 2009-12-04 19:38:40.770 338 13145.37 552.88 57019.82 88888.00 2009-12-04 19:38:41.770 338 13145.11 552.64 57020.07 88888.00 2009-12-04 19:38:42.770 338 13145.89 553.13 57020.19 88888.00 2009-12-04 19:38:43.770 338 13144.85 552.76 57019.57 88888.00 2009-12-04 19:38:44.770 338 13145.11 553.13 57020.68 88888.00 2009-12-04 19:38:45.770 338 13145.89 552.76 57020.55 88888.00 2009-12-04 19:38:46.770 338 13145.50 553.75 57019.94 88888.00 2009-12-04 19:38:47.770 338 13146.15 553.75 57020.55 88888.00 2009-12-04 19:38:48.770 338 13144.85 553.25 57020.55 88888.00 2009-12-04 19:38:49.770 338 13144.72 553.63 57020.19 88888.00 2009-12-04 19:38:50.770 338 13146.28 553.50 57020.31 88888.00 2009-12-04 19:38:51.770 338 13144.98 553.38 57020.07 88888.00 2009-12-04 19:38:52.770 338 13144.85 553.75 57019.82 88888.00 2009-12-04 19:38:53.770 338 13145.11 553.25 57019.70 88888.00 2009-12-04 19:38:54.770 338 13146.28 553.01 57020.19 88888.00 2009-12-04 19:38:55.770 338 13145.50 553.63 57020.07 88888.00 2009-12-04 19:38:56.770 338 13145.63 553.87 57020.19 88888.00 2009-12-04 19:38:57.770 338 13144.98 553.87 57020.43 88888.00 2009-12-04 19:38:58.770 338 13146.15 553.01 57020.07 88888.00 2009-12-04 19:38:59.770 338 13145.76 553.63 57020.55 88888.00 2009-12-04 19:39:00.770 338 13145.37 553.63 57019.21 88888.00 2009-12-04 19:39:01.770 338 13145.76 553.38 57020.55 88888.00 2009-12-04 19:39:02.770 338 13145.11 553.13 57020.31 88888.00 2009-12-04 19:39:03.770 338 13145.76 553.25 57019.94 88888.00 2009-12-04 19:39:04.770 338 13145.63 553.75 57020.55 88888.00 2009-12-04 19:39:05.770 338 13146.02 553.63 57020.55 88888.00 2009-12-04 19:39:06.770 338 13145.63 553.25 57020.31 88888.00 2009-12-04 19:39:07.770 338 13145.89 553.75 57019.82 88888.00 2009-12-04 19:39:08.770 338 13145.76 553.25 57020.07 88888.00 2009-12-04 19:39:09.770 338 13146.02 554.00 57020.55 88888.00 2009-12-04 19:39:10.770 338 13146.15 553.13 57020.19 88888.00 2009-12-04 19:39:11.770 338 13145.89 553.01 57019.57 88888.00 2009-12-04 19:39:12.770 338 13144.98 553.50 57020.55 88888.00 2009-12-04 19:39:13.770 338 13146.15 554.00 57019.70 88888.00 2009-12-04 19:39:14.770 338 13145.76 553.38 57019.82 88888.00 2009-12-04 19:39:15.770 338 13146.15 552.88 57020.07 88888.00 2009-12-04 19:39:16.770 338 13146.28 553.25 57019.70 88888.00 2009-12-04 19:39:17.770 338 13145.89 552.76 57020.43 88888.00 2009-12-04 19:39:18.770 338 13145.50 553.25 57019.45 88888.00 2009-12-04 19:39:19.770 338 13145.11 553.50 57020.68 88888.00 2009-12-04 19:39:20.770 338 13145.89 553.01 57019.57 88888.00 2009-12-04 19:39:21.770 338 13146.02 553.13 57019.45 88888.00 2009-12-04 19:39:22.770 338 13145.37 552.76 57019.70 88888.00 2009-12-04 19:39:23.770 338 13144.98 553.63 57020.19 88888.00 2009-12-04 19:39:24.770 338 13145.63 553.38 57020.19 88888.00 2009-12-04 19:39:25.770 338 13145.89 553.50 57019.82 88888.00 2009-12-04 19:39:26.770 338 13145.76 552.88 57020.55 88888.00 2009-12-04 19:39:27.770 338 13145.37 554.00 57020.31 88888.00 2009-12-04 19:39:28.770 338 13145.89 553.38 57019.70 88888.00 2009-12-04 19:39:29.770 338 13145.76 553.63 57019.94 88888.00 2009-12-04 19:39:30.770 338 13144.98 553.13 57020.07 88888.00 2009-12-04 19:39:31.770 338 13146.02 553.75 57020.92 88888.00 2009-12-04 19:39:32.770 338 13145.50 553.50 57020.55 88888.00 2009-12-04 19:39:33.770 338 13145.37 553.87 57020.55 88888.00 2009-12-04 19:39:34.770 338 13145.63 554.12 57020.68 88888.00 2009-12-04 19:39:35.770 338 13146.28 553.50 57019.94 88888.00 2009-12-04 19:39:36.770 338 13145.89 553.13 57020.55 88888.00 2009-12-04 19:39:37.770 338 13145.11 553.38 57020.43 88888.00 2009-12-04 19:39:38.770 338 13146.15 554.12 57021.04 88888.00 2009-12-04 19:39:39.770 338 13146.02 553.50 57019.82 88888.00 2009-12-04 19:39:40.770 338 13145.11 553.63 57020.43 88888.00 2009-12-04 19:39:41.770 338 13145.76 553.63 57019.94 88888.00 2009-12-04 19:39:42.770 338 13145.63 553.87 57019.94 88888.00 2009-12-04 19:39:43.770 338 13146.02 553.25 57020.07 88888.00 2009-12-04 19:39:44.770 338 13144.85 553.75 57020.07 88888.00 2009-12-04 19:39:45.770 338 13145.76 553.87 57020.19 88888.00 2009-12-04 19:39:46.770 338 13145.63 553.50 57020.19 88888.00 2009-12-04 19:39:47.770 338 13146.15 552.64 57019.94 88888.00 2009-12-04 19:39:48.770 338 13145.76 553.50 57019.94 88888.00 2009-12-04 19:39:49.770 338 13145.11 553.25 57020.55 88888.00 2009-12-04 19:39:50.770 338 13145.63 553.75 57020.31 88888.00 2009-12-04 19:39:51.770 338 13144.98 553.87 57020.31 88888.00 2009-12-04 19:39:52.770 338 13145.50 553.25 57020.19 88888.00 2009-12-04 19:39:53.770 338 13145.24 554.00 57019.82 88888.00 2009-12-04 19:39:54.770 338 13145.11 554.00 57020.80 88888.00 2009-12-04 19:39:55.770 338 13145.11 553.38 57019.94 88888.00 2009-12-04 19:39:56.770 338 13144.98 553.87 57020.19 88888.00 2009-12-04 19:39:57.770 338 13146.02 553.50 57020.19 88888.00 2009-12-04 19:39:58.770 338 13145.89 553.87 57020.31 88888.00 2009-12-04 19:39:59.770 338 13145.37 553.50 57020.07 88888.00 2009-12-04 19:40:00.770 338 13145.89 553.50 57020.68 88888.00 2009-12-04 19:40:01.770 338 13145.37 553.75 57020.31 88888.00 2009-12-04 19:40:02.770 338 13145.76 554.12 57019.57 88888.00 2009-12-04 19:40:03.770 338 13145.11 553.63 57020.31 88888.00 2009-12-04 19:40:04.770 338 13145.37 553.50 57020.07 88888.00 2009-12-04 19:40:05.770 338 13145.37 553.75 57019.70 88888.00 2009-12-04 19:40:06.770 338 13145.24 552.88 57020.55 88888.00 2009-12-04 19:40:07.770 338 13145.76 553.01 57020.43 88888.00 2009-12-04 19:40:08.770 338 13145.37 553.87 57020.92 88888.00 2009-12-04 19:40:09.770 338 13146.02 553.25 57020.19 88888.00 2009-12-04 19:40:10.770 338 13145.63 553.50 57020.55 88888.00 2009-12-04 19:40:11.770 338 13145.76 553.38 57019.57 88888.00 2009-12-04 19:40:12.770 338 13144.98 553.87 57020.31 88888.00 2009-12-04 19:40:13.770 338 13146.02 553.13 57020.07 88888.00 2009-12-04 19:40:14.770 338 13145.89 553.50 57020.55 88888.00 2009-12-04 19:40:15.770 338 13145.37 552.64 57020.55 88888.00 2009-12-04 19:40:16.770 338 13145.24 553.87 57020.19 88888.00 2009-12-04 19:40:17.770 338 13145.89 553.50 57020.80 88888.00 2009-12-04 19:40:18.770 338 13144.33 553.75 57019.70 88888.00 2009-12-04 19:40:19.770 338 13145.89 553.63 57019.57 88888.00 2009-12-04 19:40:20.770 338 13144.98 554.00 57020.43 88888.00 2009-12-04 19:40:21.770 338 13145.76 553.13 57020.07 88888.00 2009-12-04 19:40:22.770 338 13145.37 553.50 57020.55 88888.00 2009-12-04 19:40:23.770 338 13145.63 553.50 57020.43 88888.00 2009-12-04 19:40:24.770 338 13145.50 554.00 57019.94 88888.00 2009-12-04 19:40:25.770 338 13145.63 553.50 57020.31 88888.00 2009-12-04 19:40:26.770 338 13145.37 553.13 57020.43 88888.00 2009-12-04 19:40:27.770 338 13145.50 553.63 57020.31 88888.00 2009-12-04 19:40:28.770 338 13145.76 553.01 57020.31 88888.00 2009-12-04 19:40:29.770 338 13144.85 553.50 57019.94 88888.00 2009-12-04 19:40:30.770 338 13144.98 553.50 57020.55 88888.00 2009-12-04 19:40:31.770 338 13145.24 553.13 57020.19 88888.00 2009-12-04 19:40:32.770 338 13145.76 553.13 57020.19 88888.00 2009-12-04 19:40:33.770 338 13145.24 553.38 57019.82 88888.00 2009-12-04 19:40:34.770 338 13145.76 553.38 57020.55 88888.00 2009-12-04 19:40:35.770 338 13145.50 553.01 57019.82 88888.00 2009-12-04 19:40:36.770 338 13145.24 553.25 57020.43 88888.00 2009-12-04 19:40:37.770 338 13144.85 553.38 57020.43 88888.00 2009-12-04 19:40:38.770 338 13145.11 553.25 57019.70 88888.00 2009-12-04 19:40:39.770 338 13145.50 553.50 57019.94 88888.00 2009-12-04 19:40:40.770 338 13146.15 553.63 57019.57 88888.00 2009-12-04 19:40:41.770 338 13145.24 553.63 57019.94 88888.00 2009-12-04 19:40:42.770 338 13144.98 552.88 57020.55 88888.00 2009-12-04 19:40:43.770 338 13145.76 552.88 57019.82 88888.00 2009-12-04 19:40:44.770 338 13145.24 552.39 57020.43 88888.00 2009-12-04 19:40:45.770 338 13145.37 552.76 57019.70 88888.00 2009-12-04 19:40:46.770 338 13145.63 554.00 57020.07 88888.00 2009-12-04 19:40:47.770 338 13145.24 552.88 57020.07 88888.00 2009-12-04 19:40:48.770 338 13145.11 553.38 57020.31 88888.00 2009-12-04 19:40:49.770 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:40:50.770 338 13146.15 553.63 57019.94 88888.00 2009-12-04 19:40:51.770 338 13146.02 553.38 57020.31 88888.00 2009-12-04 19:40:52.770 338 13145.24 552.39 57019.57 88888.00 2009-12-04 19:40:53.770 338 13145.11 552.88 57020.31 88888.00 2009-12-04 19:40:54.770 338 13145.24 552.88 57019.94 88888.00 2009-12-04 19:40:55.770 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:40:56.770 338 13145.50 552.88 57019.45 88888.00 2009-12-04 19:40:57.770 338 13145.24 553.50 57019.94 88888.00 2009-12-04 19:40:58.770 338 13146.15 552.64 57020.31 88888.00 2009-12-04 19:40:59.770 338 13145.11 553.63 57019.82 88888.00 2009-12-04 19:41:00.770 338 13145.37 553.01 57019.94 88888.00 2009-12-04 19:41:01.770 338 13145.37 553.87 57019.82 88888.00 2009-12-04 19:41:02.770 338 13145.63 553.50 57020.80 88888.00 2009-12-04 19:41:03.770 338 13145.11 552.88 57020.07 88888.00 2009-12-04 19:41:04.770 338 13145.37 553.01 57020.43 88888.00 2009-12-04 19:41:05.770 338 13145.37 552.39 57020.07 88888.00 2009-12-04 19:41:06.770 338 13144.85 553.13 57020.43 88888.00 2009-12-04 19:41:07.770 338 13144.98 553.13 57020.07 88888.00 2009-12-04 19:41:08.770 338 13145.24 553.38 57020.31 88888.00 2009-12-04 19:41:09.770 338 13145.24 553.01 57020.55 88888.00 2009-12-04 19:41:10.770 338 13145.50 553.01 57019.94 88888.00 2009-12-04 19:41:11.770 338 13145.37 552.39 57020.31 88888.00 2009-12-04 19:41:12.770 338 13145.63 552.64 57019.82 88888.00 2009-12-04 19:41:13.770 338 13145.76 552.76 57020.07 88888.00 2009-12-04 19:41:14.770 338 13144.98 553.01 57020.92 88888.00 2009-12-04 19:41:15.770 338 13144.85 553.25 57019.94 88888.00 2009-12-04 19:41:16.770 338 13145.37 553.50 57019.82 88888.00 2009-12-04 19:41:17.770 338 13145.11 553.38 57019.94 88888.00 2009-12-04 19:41:18.770 338 13145.37 553.50 57020.07 88888.00 2009-12-04 19:41:19.770 338 13144.98 553.25 57019.45 88888.00 2009-12-04 19:41:20.770 338 13145.50 553.25 57020.31 88888.00 2009-12-04 19:41:21.770 338 13144.98 553.38 57020.43 88888.00 2009-12-04 19:41:22.770 338 13145.63 552.88 57020.31 88888.00 2009-12-04 19:41:23.770 338 13144.72 552.26 57020.07 88888.00 2009-12-04 19:41:24.770 338 13145.37 552.88 57020.19 88888.00 2009-12-04 19:41:25.770 338 13145.63 552.64 57020.68 88888.00 2009-12-04 19:41:26.770 338 13145.50 553.01 57020.55 88888.00 2009-12-04 19:41:27.770 338 13145.76 553.75 57020.31 88888.00 2009-12-04 19:41:28.770 338 13144.98 553.75 57020.19 88888.00 2009-12-04 19:41:29.770 338 13145.24 553.13 57020.92 88888.00 2009-12-04 19:41:30.770 338 13144.85 553.13 57020.55 88888.00 2009-12-04 19:41:31.770 338 13145.89 553.13 57020.19 88888.00 2009-12-04 19:41:32.770 338 13145.37 553.13 57020.55 88888.00 2009-12-04 19:41:33.770 338 13145.89 552.88 57020.80 88888.00 2009-12-04 19:41:34.770 338 13145.37 552.76 57020.07 88888.00 2009-12-04 19:41:35.770 338 13145.37 553.38 57019.94 88888.00 2009-12-04 19:41:36.770 338 13144.98 552.64 57019.94 88888.00 2009-12-04 19:41:37.770 338 13144.46 553.50 57020.07 88888.00 2009-12-04 19:41:38.770 338 13145.63 552.76 57019.94 88888.00 2009-12-04 19:41:39.770 338 13145.50 552.88 57020.31 88888.00 2009-12-04 19:41:40.770 338 13145.76 553.87 57020.55 88888.00 2009-12-04 19:41:41.770 338 13145.89 553.01 57019.82 88888.00 2009-12-04 19:41:42.770 338 13145.11 553.13 57020.19 88888.00 2009-12-04 19:41:43.770 338 13145.24 552.64 57020.80 88888.00 2009-12-04 19:41:44.770 338 13145.50 552.88 57020.55 88888.00 2009-12-04 19:41:45.770 338 13145.24 552.88 57020.19 88888.00 2009-12-04 19:41:46.770 338 13146.02 552.51 57020.19 88888.00 2009-12-04 19:41:47.770 338 13145.63 553.13 57020.31 88888.00 2009-12-04 19:41:48.770 338 13145.89 552.88 57019.94 88888.00 2009-12-04 19:41:49.770 338 13145.37 553.13 57020.31 88888.00 2009-12-04 19:41:50.770 338 13145.11 552.64 57020.31 88888.00 2009-12-04 19:41:51.770 338 13145.24 552.76 57020.31 88888.00 2009-12-04 19:41:52.770 338 13145.50 553.38 57020.43 88888.00 2009-12-04 19:41:53.770 338 13145.50 552.51 57020.07 88888.00 2009-12-04 19:41:54.770 338 13146.15 553.01 57019.94 88888.00 2009-12-04 19:41:55.770 338 13145.24 552.76 57020.31 88888.00 2009-12-04 19:41:56.770 338 13145.50 553.63 57020.19 88888.00 2009-12-04 19:41:57.770 338 13145.63 552.88 57020.43 88888.00 2009-12-04 19:41:58.770 338 13145.76 552.39 57020.43 88888.00 2009-12-04 19:41:59.770 338 13146.15 552.88 57020.31 88888.00 2009-12-04 19:42:00.770 338 13144.98 553.13 57019.70 88888.00 2009-12-04 19:42:01.770 338 13145.63 553.25 57020.19 88888.00 2009-12-04 19:42:02.770 338 13145.50 552.76 57019.57 88888.00 2009-12-04 19:42:03.770 338 13145.63 552.88 57020.31 88888.00 2009-12-04 19:42:04.770 338 13146.02 552.39 57020.31 88888.00 2009-12-04 19:42:05.770 338 13145.63 553.01 57019.70 88888.00 2009-12-04 19:42:06.770 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:42:07.770 338 13145.11 552.76 57020.31 88888.00 2009-12-04 19:42:08.770 338 13145.50 552.51 57020.19 88888.00 2009-12-04 19:42:09.770 338 13145.50 553.01 57019.94 88888.00 2009-12-04 19:42:10.770 338 13145.76 553.87 57019.94 88888.00 2009-12-04 19:42:11.770 338 13145.50 553.01 57019.82 88888.00 2009-12-04 19:42:12.770 338 13146.41 552.88 57019.57 88888.00 2009-12-04 19:42:13.770 338 13146.02 552.26 57019.82 88888.00 2009-12-04 19:42:14.770 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:42:15.770 338 13145.11 552.64 57019.82 88888.00 2009-12-04 19:42:16.770 338 13145.50 553.01 57019.94 88888.00 2009-12-04 19:42:17.770 338 13146.02 553.13 57019.70 88888.00 2009-12-04 19:42:18.770 338 13145.63 552.76 57020.31 88888.00 2009-12-04 19:42:19.770 338 13145.50 552.39 57020.07 88888.00 2009-12-04 19:42:20.770 338 13144.98 552.39 57020.31 88888.00 2009-12-04 19:42:21.770 338 13146.28 553.01 57020.55 88888.00 2009-12-04 19:42:22.770 338 13145.89 552.76 57019.70 88888.00 2009-12-04 19:42:23.770 338 13146.28 552.39 57020.19 88888.00 2009-12-04 19:42:24.770 338 13146.02 552.39 57020.07 88888.00 2009-12-04 19:42:25.770 338 13146.41 553.25 57020.55 88888.00 2009-12-04 19:42:26.770 338 13145.76 552.88 57020.31 88888.00 2009-12-04 19:42:27.770 338 13145.76 553.01 57019.57 88888.00 2009-12-04 19:42:28.770 338 13145.63 552.88 57020.07 88888.00 2009-12-04 19:42:29.770 338 13145.63 552.51 57020.31 88888.00 2009-12-04 19:42:30.770 338 13146.15 553.01 57020.55 88888.00 2009-12-04 19:42:31.770 338 13145.89 553.25 57020.31 88888.00 2009-12-04 19:42:32.770 338 13146.02 553.13 57019.57 88888.00 2009-12-04 19:42:33.770 338 13145.50 552.88 57019.21 88888.00 2009-12-04 19:42:34.770 338 13145.89 552.39 57020.07 88888.00 2009-12-04 19:42:35.770 338 13146.28 553.13 57020.19 88888.00 2009-12-04 19:42:36.770 338 13145.63 552.88 57020.43 88888.00 2009-12-04 19:42:37.770 338 13146.28 552.64 57020.07 88888.00 2009-12-04 19:42:38.770 338 13145.24 552.88 57019.82 88888.00 2009-12-04 19:42:39.770 338 13145.37 553.50 57019.94 88888.00 2009-12-04 19:42:40.770 338 13145.37 552.88 57020.19 88888.00 2009-12-04 19:42:41.770 338 13145.76 553.13 57020.07 88888.00 2009-12-04 19:42:42.770 338 13146.15 552.88 57020.55 88888.00 2009-12-04 19:42:43.770 338 13145.89 552.26 57020.31 88888.00 2009-12-04 19:42:44.770 338 13146.15 552.64 57020.55 88888.00 2009-12-04 19:42:45.770 338 13145.11 552.88 57019.94 88888.00 2009-12-04 19:42:46.770 338 13145.63 552.64 57020.19 88888.00 2009-12-04 19:42:47.770 338 13145.76 552.64 57020.07 88888.00 2009-12-04 19:42:48.770 338 13146.02 552.64 57020.43 88888.00 2009-12-04 19:42:49.770 338 13145.76 553.01 57019.57 88888.00 2009-12-04 19:42:50.770 338 13146.02 553.13 57019.82 88888.00 2009-12-04 19:42:51.770 338 13145.76 552.88 57020.19 88888.00 2009-12-04 19:42:52.770 338 13146.54 553.63 57020.31 88888.00 2009-12-04 19:42:53.770 338 13146.15 552.76 57020.07 88888.00 2009-12-04 19:42:54.770 338 13146.15 553.01 57020.07 88888.00 2009-12-04 19:42:55.770 338 13145.50 552.88 57019.70 88888.00 2009-12-04 19:42:56.770 338 13145.11 552.64 57019.21 88888.00 2009-12-04 19:42:57.770 338 13145.63 552.39 57020.55 88888.00 2009-12-04 19:42:58.770 338 13146.15 552.64 57020.19 88888.00 2009-12-04 19:42:59.770 338 13145.37 552.76 57019.45 88888.00 2009-12-04 19:43:00.770 338 13146.02 553.01 57020.43 88888.00 2009-12-04 19:43:01.770 338 13146.28 553.25 57019.94 88888.00 2009-12-04 19:43:02.770 338 13146.15 553.50 57019.94 88888.00 2009-12-04 19:43:03.770 338 13145.24 553.25 57019.33 88888.00 2009-12-04 19:43:04.770 338 13145.11 553.01 57020.19 88888.00 2009-12-04 19:43:05.770 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:43:06.770 338 13144.59 552.26 57021.04 88888.00 2009-12-04 19:43:07.770 338 13145.37 553.38 57019.94 88888.00 2009-12-04 19:43:08.770 338 13145.63 552.64 57019.70 88888.00 2009-12-04 19:43:09.770 338 13145.63 553.38 57019.45 88888.00 2009-12-04 19:43:10.770 338 13144.98 552.88 57020.68 88888.00 2009-12-04 19:43:11.770 338 13146.15 553.13 57019.45 88888.00 2009-12-04 19:43:12.770 338 13145.89 553.50 57019.45 88888.00 2009-12-04 19:43:13.770 338 13145.76 552.64 57020.80 88888.00 2009-12-04 19:43:14.770 338 13145.89 553.01 57019.82 88888.00 2009-12-04 19:43:15.770 338 13145.50 552.51 57019.82 88888.00 2009-12-04 19:43:16.770 338 13145.50 552.51 57019.70 88888.00 2009-12-04 19:43:17.770 338 13145.89 552.76 57020.43 88888.00 2009-12-04 19:43:18.770 338 13145.50 552.88 57020.43 88888.00 2009-12-04 19:43:19.770 338 13145.50 552.76 57020.07 88888.00 2009-12-04 19:43:20.770 338 13145.11 553.25 57019.94 88888.00 2009-12-04 19:43:21.770 338 13145.89 552.64 57020.31 88888.00 2009-12-04 19:43:22.770 338 13145.37 553.13 57020.55 88888.00 2009-12-04 19:43:23.770 338 13145.89 552.26 57020.19 88888.00 2009-12-04 19:43:24.770 338 13145.76 552.76 57020.31 88888.00 2009-12-04 19:43:25.770 338 13145.89 552.39 57019.94 88888.00 2009-12-04 19:43:26.770 338 13145.24 553.01 57020.68 88888.00 2009-12-04 19:43:27.770 338 13146.02 553.01 57020.31 88888.00 2009-12-04 19:43:28.770 338 13145.89 553.01 57020.55 88888.00 2009-12-04 19:43:29.770 338 13145.50 552.51 57020.07 88888.00 2009-12-04 19:43:30.770 338 13145.76 552.64 57019.82 88888.00 2009-12-04 19:43:31.770 338 13145.50 552.76 57019.33 88888.00 2009-12-04 19:43:32.770 338 13145.24 552.88 57020.55 88888.00 2009-12-04 19:43:33.770 338 13145.24 553.13 57020.31 88888.00 2009-12-04 19:43:34.770 338 13144.85 552.51 57020.07 88888.00 2009-12-04 19:43:35.770 338 13145.37 553.13 57020.43 88888.00 2009-12-04 19:43:36.770 338 13145.50 552.39 57019.70 88888.00 2009-12-04 19:43:37.770 338 13144.98 552.76 57020.07 88888.00 2009-12-04 19:43:38.770 338 13145.11 552.88 57020.31 88888.00 2009-12-04 19:43:39.770 338 13145.76 552.64 57019.82 88888.00 2009-12-04 19:43:40.770 338 13145.11 552.76 57019.82 88888.00 2009-12-04 19:43:41.770 338 13145.24 553.13 57019.82 88888.00 2009-12-04 19:43:42.770 338 13145.89 552.88 57019.94 88888.00 2009-12-04 19:43:43.770 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:43:44.770 338 13145.50 553.25 57020.31 88888.00 2009-12-04 19:43:45.770 338 13145.76 552.51 57020.43 88888.00 2009-12-04 19:43:46.770 338 13145.76 552.39 57020.07 88888.00 2009-12-04 19:43:47.770 338 13145.50 553.01 57020.07 88888.00 2009-12-04 19:43:48.770 338 13145.11 552.88 57020.43 88888.00 2009-12-04 19:43:49.770 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:43:50.770 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:43:51.770 338 13145.63 552.88 57020.43 88888.00 2009-12-04 19:43:52.770 338 13145.37 553.01 57019.94 88888.00 2009-12-04 19:43:53.770 338 13145.24 553.25 57019.45 88888.00 2009-12-04 19:43:54.770 338 13145.50 552.14 57020.31 88888.00 2009-12-04 19:43:55.770 338 13145.37 552.26 57020.19 88888.00 2009-12-04 19:43:56.770 338 13145.50 552.76 57019.45 88888.00 2009-12-04 19:43:57.770 338 13145.76 552.76 57019.94 88888.00 2009-12-04 19:43:58.770 338 13145.11 553.75 57020.31 88888.00 2009-12-04 19:43:59.770 338 13145.50 552.39 57020.07 88888.00 2009-12-04 19:44:00.770 338 13145.37 552.26 57020.19 88888.00 2009-12-04 19:44:01.770 338 13145.24 552.51 57020.31 88888.00 2009-12-04 19:44:02.770 338 13145.24 552.88 57020.07 88888.00 2009-12-04 19:44:03.770 338 13144.98 552.76 57019.70 88888.00 2009-12-04 19:44:04.770 338 13144.72 553.01 57019.70 88888.00 2009-12-04 19:44:05.770 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:44:06.770 338 13145.50 553.63 57019.94 88888.00 2009-12-04 19:44:07.770 338 13144.59 552.39 57019.94 88888.00 2009-12-04 19:44:08.770 338 13144.85 552.76 57019.57 88888.00 2009-12-04 19:44:09.770 338 13144.72 552.26 57019.82 88888.00 2009-12-04 19:44:10.770 338 13145.11 552.64 57020.19 88888.00 2009-12-04 19:44:11.770 338 13145.50 552.76 57019.94 88888.00 2009-12-04 19:44:12.770 338 13145.63 552.14 57019.82 88888.00 2009-12-04 19:44:13.770 338 13145.11 552.88 57020.31 88888.00 2009-12-04 19:44:14.770 338 13145.63 553.13 57019.94 88888.00 2009-12-04 19:44:15.770 338 13145.24 553.01 57020.43 88888.00 2009-12-04 19:44:16.770 338 13144.98 553.01 57019.82 88888.00 2009-12-04 19:44:17.770 338 13144.98 553.13 57019.70 88888.00 2009-12-04 19:44:18.770 338 13144.46 552.64 57020.07 88888.00 2009-12-04 19:44:19.770 338 13145.11 552.88 57020.07 88888.00 2009-12-04 19:44:20.770 338 13145.11 552.39 57020.43 88888.00 2009-12-04 19:44:21.770 338 13145.11 553.01 57020.19 88888.00 2009-12-04 19:44:22.770 338 13144.98 552.51 57019.94 88888.00 2009-12-04 19:44:23.770 338 13145.24 553.13 57019.82 88888.00 2009-12-04 19:44:24.770 338 13144.72 553.25 57019.82 88888.00 2009-12-04 19:44:25.770 338 13145.11 553.25 57020.68 88888.00 2009-12-04 19:44:26.770 338 13144.72 553.13 57019.70 88888.00 2009-12-04 19:44:27.770 338 13144.98 552.76 57019.82 88888.00 2009-12-04 19:44:28.770 338 13144.72 552.88 57019.70 88888.00 2009-12-04 19:44:29.770 338 13144.85 552.39 57019.33 88888.00 2009-12-04 19:44:30.770 338 13144.72 552.88 57020.55 88888.00 2009-12-04 19:44:31.770 338 13144.59 552.88 57019.45 88888.00 2009-12-04 19:44:32.770 338 13145.24 553.01 57019.82 88888.00 2009-12-04 19:44:33.770 338 13145.24 552.51 57020.07 88888.00 2009-12-04 19:44:34.770 338 13144.59 552.64 57019.94 88888.00 2009-12-04 19:44:35.770 338 13144.85 553.25 57020.07 88888.00 2009-12-04 19:44:36.770 338 13144.85 553.50 57020.19 88888.00 2009-12-04 19:44:37.770 338 13144.98 552.26 57020.07 88888.00 2009-12-04 19:44:38.770 338 13144.08 552.39 57019.94 88888.00 2009-12-04 19:44:39.770 338 13145.11 552.64 57019.94 88888.00 2009-12-04 19:44:40.770 338 13144.33 552.64 57019.94 88888.00 2009-12-04 19:44:41.770 338 13145.37 552.64 57019.82 88888.00 2009-12-04 19:44:42.770 338 13145.37 553.01 57019.70 88888.00 2009-12-04 19:44:43.770 338 13145.76 552.39 57019.82 88888.00 2009-12-04 19:44:44.770 338 13144.59 552.51 57020.55 88888.00 2009-12-04 19:44:45.770 338 13144.46 552.88 57019.45 88888.00 2009-12-04 19:44:46.770 338 13144.46 552.39 57019.45 88888.00 2009-12-04 19:44:47.770 338 13145.37 553.13 57019.33 88888.00 2009-12-04 19:44:48.770 338 13145.11 553.25 57019.57 88888.00 2009-12-04 19:44:49.770 338 13145.11 553.01 57019.82 88888.00 2009-12-04 19:44:50.770 338 13145.24 553.13 57019.45 88888.00 2009-12-04 19:44:51.770 338 13145.37 552.76 57020.07 88888.00 2009-12-04 19:44:52.770 338 13145.11 553.13 57020.55 88888.00 2009-12-04 19:44:53.770 338 13144.98 552.76 57019.82 88888.00 2009-12-04 19:44:54.770 338 13145.24 553.38 57020.07 88888.00 2009-12-04 19:44:55.770 338 13144.72 552.64 57019.57 88888.00 2009-12-04 19:44:56.770 338 13145.37 552.76 57019.70 88888.00 2009-12-04 19:44:57.770 338 13144.85 553.01 57020.80 88888.00 2009-12-04 19:44:58.770 338 13145.50 552.51 57019.94 88888.00 2009-12-04 19:44:59.770 338 13144.98 552.76 57019.57 88888.00 2009-12-04 19:45:00.770 338 13144.98 553.13 57019.94 88888.00 2009-12-04 19:45:01.770 338 13145.11 553.01 57019.70 88888.00 2009-12-04 19:45:02.770 338 13145.24 552.88 57019.82 88888.00 2009-12-04 19:45:03.770 338 13145.76 552.76 57020.07 88888.00 2009-12-04 19:45:04.770 338 13144.85 552.64 57020.31 88888.00 2009-12-04 19:45:05.770 338 13144.98 552.64 57019.70 88888.00 2009-12-04 19:45:06.770 338 13143.94 552.88 57019.82 88888.00 2009-12-04 19:45:07.770 338 13144.98 552.64 57020.31 88888.00 2009-12-04 19:45:08.770 338 13144.59 553.01 57020.31 88888.00 2009-12-04 19:45:09.770 338 13144.72 553.01 57019.57 88888.00 2009-12-04 19:45:10.770 338 13145.50 552.64 57020.43 88888.00 2009-12-04 19:45:11.770 338 13144.46 553.25 57019.82 88888.00 2009-12-04 19:45:12.770 338 13145.37 552.88 57019.70 88888.00 2009-12-04 19:45:13.770 338 13144.46 553.01 57019.94 88888.00 2009-12-04 19:45:14.770 338 13144.85 552.88 57019.70 88888.00 2009-12-04 19:45:15.770 338 13144.72 552.88 57019.57 88888.00 2009-12-04 19:45:16.770 338 13144.98 552.88 57019.45 88888.00 2009-12-04 19:45:17.770 338 13144.85 552.88 57019.45 88888.00 2009-12-04 19:45:18.770 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:45:19.770 338 13144.72 553.13 57019.82 88888.00 2009-12-04 19:45:20.770 338 13144.72 552.76 57019.82 88888.00 2009-12-04 19:45:21.770 338 13144.72 553.50 57019.45 88888.00 2009-12-04 19:45:22.770 338 13145.37 552.64 57019.70 88888.00 2009-12-04 19:45:23.770 338 13145.11 552.88 57019.94 88888.00 2009-12-04 19:45:24.770 338 13144.98 552.14 57019.82 88888.00 2009-12-04 19:45:25.770 338 13144.59 553.01 57019.70 88888.00 2009-12-04 19:45:26.770 338 13145.11 553.50 57020.55 88888.00 2009-12-04 19:45:27.770 338 13144.98 553.38 57019.57 88888.00 2009-12-04 19:45:28.770 338 13144.98 553.13 57020.43 88888.00 2009-12-04 19:45:29.770 338 13145.37 552.88 57019.94 88888.00 2009-12-04 19:45:30.770 338 13145.11 552.51 57019.94 88888.00 2009-12-04 19:45:31.770 338 13144.98 552.88 57019.45 88888.00 2009-12-04 19:45:32.770 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:45:33.770 338 13145.11 553.50 57019.45 88888.00 2009-12-04 19:45:34.770 338 13145.11 552.88 57019.94 88888.00 2009-12-04 19:45:35.770 338 13145.63 553.13 57019.82 88888.00 2009-12-04 19:45:36.770 338 13144.98 553.01 57019.45 88888.00 2009-12-04 19:45:37.770 338 13145.37 553.13 57020.19 88888.00 2009-12-04 19:45:38.770 338 13145.11 553.13 57020.55 88888.00 2009-12-04 19:45:39.770 338 13144.98 553.38 57020.19 88888.00 2009-12-04 19:45:40.770 338 13145.50 553.13 57019.70 88888.00 2009-12-04 19:45:41.770 338 13145.37 553.01 57019.70 88888.00 2009-12-04 19:45:42.770 338 13144.72 553.38 57020.07 88888.00 2009-12-04 19:45:43.770 338 13145.24 554.12 57020.19 88888.00 2009-12-04 19:45:44.770 338 13145.24 553.13 57019.94 88888.00 2009-12-04 19:45:45.770 338 13144.98 553.38 57020.07 88888.00 2009-12-04 19:45:46.770 338 13145.24 553.25 57019.82 88888.00 2009-12-04 19:45:47.770 338 13145.63 552.88 57019.94 88888.00 2009-12-04 19:45:48.770 338 13145.50 553.25 57020.19 88888.00 2009-12-04 19:45:49.770 338 13145.50 553.50 57020.19 88888.00 2009-12-04 19:45:50.770 338 13144.72 553.25 57019.57 88888.00 2009-12-04 19:45:51.770 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:45:52.770 338 13145.37 553.01 57019.94 88888.00 2009-12-04 19:45:53.770 338 13145.63 552.64 57019.94 88888.00 2009-12-04 19:45:54.770 338 13145.50 553.50 57020.19 88888.00 2009-12-04 19:45:55.770 338 13145.50 553.38 57019.45 88888.00 2009-12-04 19:45:56.770 338 13145.24 552.76 57019.70 88888.00 2009-12-04 19:45:57.770 338 13144.46 553.25 57019.70 88888.00 2009-12-04 19:45:58.770 338 13145.37 553.25 57019.45 88888.00 2009-12-04 19:45:59.770 338 13145.50 553.25 57019.33 88888.00 2009-12-04 19:46:00.770 338 13144.98 552.26 57020.19 88888.00 2009-12-04 19:46:01.770 338 13145.37 552.64 57020.19 88888.00 2009-12-04 19:46:02.770 338 13145.37 553.38 57019.21 88888.00 2009-12-04 19:46:03.770 338 13145.11 553.50 57019.33 88888.00 2009-12-04 19:46:04.770 338 13144.98 552.88 57019.57 88888.00 2009-12-04 19:46:05.770 338 13145.50 553.63 57020.07 88888.00 2009-12-04 19:46:06.770 338 13145.24 552.88 57020.80 88888.00 2009-12-04 19:46:07.770 338 13145.11 552.39 57019.94 88888.00 2009-12-04 19:46:08.770 338 13145.11 552.88 57018.96 88888.00 2009-12-04 19:46:09.770 338 13145.37 553.01 57019.57 88888.00 2009-12-04 19:46:10.770 338 13145.24 552.88 57019.82 88888.00 2009-12-04 19:46:11.770 338 13145.11 553.25 57019.94 88888.00 2009-12-04 19:46:12.770 338 13145.76 553.38 57019.94 88888.00 2009-12-04 19:46:13.770 338 13144.85 552.76 57019.94 88888.00 2009-12-04 19:46:14.770 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:46:15.770 338 13145.63 553.50 57020.07 88888.00 2009-12-04 19:46:16.770 338 13145.37 552.64 57019.33 88888.00 2009-12-04 19:46:17.770 338 13145.50 553.13 57019.45 88888.00 2009-12-04 19:46:18.770 338 13145.37 553.75 57019.82 88888.00 2009-12-04 19:46:19.770 338 13145.24 552.64 57020.55 88888.00 2009-12-04 19:46:20.770 338 13145.24 553.13 57020.07 88888.00 2009-12-04 19:46:21.770 338 13145.11 552.76 57019.45 88888.00 2009-12-04 19:46:22.770 338 13145.24 552.88 57020.07 88888.00 2009-12-04 19:46:23.770 338 13144.85 553.13 57019.33 88888.00 2009-12-04 19:46:24.770 338 13145.24 552.88 57020.43 88888.00 2009-12-04 19:46:25.770 338 13145.11 553.50 57019.57 88888.00 2009-12-04 19:46:26.770 338 13145.11 552.39 57019.94 88888.00 2009-12-04 19:46:27.770 338 13145.11 552.39 57019.57 88888.00 2009-12-04 19:46:28.770 338 13145.24 552.76 57020.07 88888.00 2009-12-04 19:46:29.770 338 13145.11 553.01 57020.31 88888.00 2009-12-04 19:46:30.770 338 13145.89 553.25 57019.45 88888.00 2009-12-04 19:46:31.770 338 13144.33 553.01 57020.07 88888.00 2009-12-04 19:46:32.770 338 13144.98 554.25 57019.94 88888.00 2009-12-04 19:46:33.770 338 13145.63 553.38 57019.57 88888.00 2009-12-04 19:46:34.770 338 13145.11 552.88 57019.45 88888.00 2009-12-04 19:46:35.770 338 13146.02 553.13 57019.33 88888.00 2009-12-04 19:46:36.770 338 13145.89 553.01 57019.57 88888.00 2009-12-04 19:46:37.770 338 13144.59 553.25 57020.31 88888.00 2009-12-04 19:46:38.770 338 13145.11 553.63 57019.70 88888.00 2009-12-04 19:46:39.770 338 13145.11 553.38 57020.19 88888.00 2009-12-04 19:46:40.770 338 13144.85 553.50 57019.82 88888.00 2009-12-04 19:46:41.770 338 13144.72 553.13 57019.94 88888.00 2009-12-04 19:46:42.770 338 13145.63 552.76 57019.94 88888.00 2009-12-04 19:46:43.770 338 13145.50 552.39 57019.21 88888.00 2009-12-04 19:46:44.770 338 13145.37 552.39 57020.07 88888.00 2009-12-04 19:46:45.770 338 13145.11 553.01 57020.07 88888.00 2009-12-04 19:46:46.770 338 13145.11 552.88 57020.19 88888.00 2009-12-04 19:46:47.770 338 13144.98 553.13 57019.45 88888.00 2009-12-04 19:46:48.770 338 13144.72 553.01 57020.07 88888.00 2009-12-04 19:46:49.770 338 13145.37 553.25 57019.57 88888.00 2009-12-04 19:46:50.770 338 13145.37 552.76 57020.31 88888.00 2009-12-04 19:46:51.770 338 13145.24 552.51 57020.68 88888.00 2009-12-04 19:46:52.770 338 13145.37 553.01 57019.94 88888.00 2009-12-04 19:46:53.770 338 13145.50 553.50 57020.31 88888.00 2009-12-04 19:46:54.770 338 13145.76 553.50 57019.82 88888.00 2009-12-04 19:46:55.770 338 13145.37 552.76 57020.07 88888.00 2009-12-04 19:46:56.770 338 13145.24 553.13 57019.70 88888.00 2009-12-04 19:46:57.770 338 13146.02 553.38 57020.92 88888.00 2009-12-04 19:46:58.770 338 13144.85 553.13 57019.82 88888.00 2009-12-04 19:46:59.770 338 13144.85 553.01 57020.07 88888.00 2009-12-04 19:47:00.770 338 13145.63 553.38 57019.82 88888.00 2009-12-04 19:47:01.770 338 13145.11 553.01 57020.68 88888.00 2009-12-04 19:47:02.770 338 13145.50 553.01 57020.31 88888.00 2009-12-04 19:47:03.770 338 13145.11 553.01 57020.31 88888.00 2009-12-04 19:47:04.770 338 13145.76 553.25 57020.31 88888.00 2009-12-04 19:47:05.770 338 13145.24 553.25 57020.31 88888.00 2009-12-04 19:47:06.770 338 13145.37 553.13 57020.19 88888.00 2009-12-04 19:47:07.770 338 13144.98 553.63 57020.07 88888.00 2009-12-04 19:47:08.770 338 13145.76 552.88 57019.57 88888.00 2009-12-04 19:47:09.770 338 13145.76 552.51 57020.55 88888.00 2009-12-04 19:47:10.770 338 13144.85 553.13 57020.68 88888.00 2009-12-04 19:47:11.770 338 13145.11 552.88 57020.43 88888.00 2009-12-04 19:47:12.770 338 13144.98 552.64 57019.45 88888.00 2009-12-04 19:47:13.770 338 13145.50 552.76 57020.19 88888.00 2009-12-04 19:47:14.770 338 13144.59 553.13 57020.31 88888.00 2009-12-04 19:47:15.770 338 13145.76 553.63 57019.57 88888.00 2009-12-04 19:47:16.770 338 13144.98 553.01 57019.82 88888.00 2009-12-04 19:47:17.770 338 13145.37 553.13 57020.55 88888.00 2009-12-04 19:47:18.770 338 13145.76 553.01 57020.43 88888.00 2009-12-04 19:47:19.770 338 13145.50 553.38 57019.82 88888.00 2009-12-04 19:47:20.770 338 13145.50 553.87 57020.07 88888.00 2009-12-04 19:47:21.770 338 13145.63 552.88 57020.68 88888.00 2009-12-04 19:47:22.770 338 13145.76 552.76 57019.94 88888.00 2009-12-04 19:47:23.770 338 13145.50 552.88 57020.07 88888.00 2009-12-04 19:47:24.770 338 13145.76 552.76 57020.07 88888.00 2009-12-04 19:47:25.770 338 13145.63 552.51 57019.70 88888.00 2009-12-04 19:47:26.770 338 13145.63 553.87 57019.45 88888.00 2009-12-04 19:47:27.770 338 13145.11 552.51 57020.07 88888.00 2009-12-04 19:47:28.770 338 13146.15 552.51 57020.19 88888.00 2009-12-04 19:47:29.770 338 13145.11 552.88 57020.31 88888.00 2009-12-04 19:47:30.770 338 13145.37 552.64 57019.94 88888.00 2009-12-04 19:47:31.770 338 13145.50 552.88 57019.70 88888.00 2009-12-04 19:47:32.770 338 13145.11 553.13 57019.57 88888.00 2009-12-04 19:47:33.770 338 13145.11 553.63 57019.70 88888.00 2009-12-04 19:47:34.770 338 13144.46 554.00 57019.94 88888.00 2009-12-04 19:47:35.770 338 13145.11 553.50 57018.96 88888.00 2009-12-04 19:47:36.770 338 13145.50 553.25 57020.19 88888.00 2009-12-04 19:47:37.770 338 13145.37 552.88 57020.43 88888.00 2009-12-04 19:47:38.770 338 13145.24 553.01 57020.43 88888.00 2009-12-04 19:47:39.770 338 13145.37 552.88 57019.70 88888.00 2009-12-04 19:47:40.770 338 13145.24 552.51 57020.55 88888.00 2009-12-04 19:47:41.770 338 13145.24 552.88 57020.19 88888.00 2009-12-04 19:47:42.770 338 13145.50 553.38 57019.70 88888.00 2009-12-04 19:47:43.770 338 13144.98 553.75 57019.94 88888.00 2009-12-04 19:47:44.770 338 13145.76 552.39 57020.43 88888.00 2009-12-04 19:47:45.770 338 13144.98 553.01 57020.19 88888.00 2009-12-04 19:47:46.770 338 13145.11 552.88 57019.57 88888.00 2009-12-04 19:47:47.770 338 13145.24 553.01 57019.82 88888.00 2009-12-04 19:47:48.770 338 13145.50 552.39 57019.70 88888.00 2009-12-04 19:47:49.770 338 13144.59 552.64 57020.07 88888.00 2009-12-04 19:47:50.770 338 13145.50 553.13 57020.43 88888.00 2009-12-04 19:47:51.770 338 13145.37 553.01 57020.55 88888.00 2009-12-04 19:47:52.770 338 13145.11 553.38 57019.94 88888.00 2009-12-04 19:47:53.770 338 13144.98 553.01 57020.19 88888.00 2009-12-04 19:47:54.770 338 13144.72 553.13 57019.21 88888.00 2009-12-04 19:47:55.770 338 13144.85 554.12 57019.70 88888.00 2009-12-04 19:47:56.770 338 13144.98 553.75 57019.33 88888.00 2009-12-04 19:47:57.770 338 13144.85 552.76 57020.68 88888.00 2009-12-04 19:47:58.770 338 13144.59 553.01 57019.94 88888.00 2009-12-04 19:47:59.770 338 13144.85 553.38 57019.70 88888.00 2009-12-04 19:48:00.770 338 13145.63 553.25 57019.94 88888.00 2009-12-04 19:48:01.770 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:48:02.770 338 13145.50 553.01 57019.70 88888.00 2009-12-04 19:48:03.770 338 13145.63 553.75 57020.68 88888.00 2009-12-04 19:48:04.770 338 13144.85 552.76 57020.19 88888.00 2009-12-04 19:48:05.770 338 13146.02 553.50 57020.19 88888.00 2009-12-04 19:48:06.770 338 13145.76 553.13 57019.45 88888.00 2009-12-04 19:48:07.770 338 13145.11 552.64 57019.70 88888.00 2009-12-04 19:48:08.770 338 13144.85 553.63 57019.94 88888.00 2009-12-04 19:48:09.770 338 13144.98 553.38 57019.70 88888.00 2009-12-04 19:48:10.770 338 13145.11 553.13 57020.19 88888.00 2009-12-04 19:48:11.770 338 13145.24 553.38 57019.21 88888.00 2009-12-04 19:48:12.770 338 13145.50 553.01 57020.07 88888.00 2009-12-04 19:48:13.770 338 13144.72 553.25 57019.94 88888.00 2009-12-04 19:48:14.770 338 13144.59 553.13 57019.82 88888.00 2009-12-04 19:48:15.770 338 13144.85 553.13 57020.19 88888.00 2009-12-04 19:48:16.770 338 13145.50 553.25 57019.82 88888.00 2009-12-04 19:48:17.770 338 13145.37 553.38 57020.07 88888.00 2009-12-04 19:48:18.770 338 13145.63 552.88 57019.94 88888.00 2009-12-04 19:48:19.770 338 13145.37 552.76 57019.82 88888.00 2009-12-04 19:48:20.770 338 13145.76 552.88 57019.70 88888.00 2009-12-04 19:48:21.770 338 13145.37 553.75 57020.07 88888.00 2009-12-04 19:48:22.770 338 13145.63 552.88 57020.55 88888.00 2009-12-04 19:48:23.770 338 13145.89 552.14 57019.70 88888.00 2009-12-04 19:48:24.770 338 13146.67 553.01 57020.55 88888.00 2009-12-04 19:48:25.770 338 13145.11 552.76 57020.31 88888.00 2009-12-04 19:48:26.770 338 13145.50 553.13 57020.43 88888.00 2009-12-04 19:48:27.770 338 13145.50 553.50 57020.31 88888.00 2009-12-04 19:48:28.770 338 13145.89 552.76 57020.55 88888.00 2009-12-04 19:48:29.770 338 13145.89 553.25 57019.70 88888.00 2009-12-04 19:48:30.770 338 13145.63 552.76 57019.82 88888.00 2009-12-04 19:48:31.770 338 13145.89 553.13 57020.07 88888.00 2009-12-04 19:48:32.770 338 13145.11 552.88 57019.94 88888.00 2009-12-04 19:48:33.770 338 13145.50 553.50 57019.94 88888.00 2009-12-04 19:48:34.770 338 13145.50 552.88 57020.07 88888.00 2009-12-04 19:48:35.770 338 13145.37 553.13 57020.19 88888.00 2009-12-04 19:48:36.770 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:48:37.770 338 13145.76 552.88 57020.19 88888.00 2009-12-04 19:48:38.770 338 13145.63 552.51 57020.19 88888.00 2009-12-04 19:48:39.770 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:48:40.770 338 13145.76 553.13 57020.07 88888.00 2009-12-04 19:48:41.770 338 13144.98 552.76 57019.82 88888.00 2009-12-04 19:48:42.770 338 13145.50 552.51 57019.70 88888.00 2009-12-04 19:48:43.770 338 13144.98 552.64 57019.82 88888.00 2009-12-04 19:48:44.770 338 13145.63 553.01 57020.07 88888.00 2009-12-04 19:48:45.770 338 13145.37 553.38 57020.19 88888.00 2009-12-04 19:48:46.770 338 13146.02 553.13 57020.07 88888.00 2009-12-04 19:48:47.770 338 13145.63 553.25 57019.94 88888.00 2009-12-04 19:48:48.770 338 13145.89 553.25 57020.80 88888.00 2009-12-04 19:48:49.770 338 13144.85 553.50 57020.07 88888.00 2009-12-04 19:48:50.770 338 13145.11 553.75 57019.82 88888.00 2009-12-04 19:48:51.770 338 13145.24 553.38 57019.94 88888.00 2009-12-04 19:48:52.770 338 13145.76 553.25 57019.82 88888.00 2009-12-04 19:48:53.770 338 13145.11 553.01 57019.70 88888.00 2009-12-04 19:48:54.770 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:48:55.770 338 13145.24 552.88 57020.80 88888.00 2009-12-04 19:48:56.770 338 13145.24 552.88 57019.70 88888.00 2009-12-04 19:48:57.770 338 13144.98 552.88 57020.19 88888.00 2009-12-04 19:48:58.770 338 13145.24 552.88 57019.94 88888.00 2009-12-04 19:48:59.770 338 13145.50 552.76 57019.57 88888.00 2009-12-04 19:49:00.770 338 13145.63 553.01 57020.43 88888.00 2009-12-04 19:49:01.770 338 13144.59 553.38 57019.57 88888.00 2009-12-04 19:49:02.770 338 13145.11 553.13 57019.94 88888.00 2009-12-04 19:49:03.770 338 13144.98 553.01 57020.55 88888.00 2009-12-04 19:49:04.770 338 13145.89 553.38 57020.31 88888.00 2009-12-04 19:49:05.770 338 13145.89 553.25 57020.07 88888.00 2009-12-04 19:49:06.770 338 13145.50 553.01 57019.94 88888.00 2009-12-04 19:49:07.770 338 13145.50 553.01 57020.31 88888.00 2009-12-04 19:49:08.770 338 13145.50 553.01 57019.94 88888.00 2009-12-04 19:49:09.770 338 13145.63 553.13 57020.43 88888.00 2009-12-04 19:49:10.770 338 13145.11 553.01 57020.07 88888.00 2009-12-04 19:49:11.770 338 13145.37 552.88 57020.68 88888.00 2009-12-04 19:49:12.770 338 13145.11 553.38 57020.19 88888.00 2009-12-04 19:49:13.770 338 13144.85 553.75 57020.43 88888.00 2009-12-04 19:49:14.770 338 13145.37 553.38 57020.31 88888.00 2009-12-04 19:49:15.770 338 13144.59 553.38 57019.33 88888.00 2009-12-04 19:49:16.770 338 13145.24 553.25 57019.94 88888.00 2009-12-04 19:49:17.770 338 13145.24 553.87 57020.31 88888.00 2009-12-04 19:49:18.770 338 13145.11 553.01 57020.31 88888.00 2009-12-04 19:49:19.770 338 13144.59 552.76 57019.94 88888.00 2009-12-04 19:49:20.770 338 13145.63 553.63 57020.19 88888.00 2009-12-04 19:49:21.770 338 13145.24 553.63 57020.43 88888.00 2009-12-04 19:49:22.770 338 13144.72 553.87 57020.31 88888.00 2009-12-04 19:49:23.770 338 13144.72 553.38 57019.45 88888.00 2009-12-04 19:49:24.770 338 13145.11 553.38 57019.33 88888.00 2009-12-04 19:49:25.770 338 13144.85 553.25 57019.94 88888.00 2009-12-04 19:49:26.770 338 13144.98 552.51 57019.09 88888.00 2009-12-04 19:49:27.770 338 13145.50 553.50 57019.94 88888.00 2009-12-04 19:49:28.770 338 13144.98 553.01 57020.55 88888.00 2009-12-04 19:49:29.770 338 13145.24 553.50 57019.82 88888.00 2009-12-04 19:49:30.770 338 13145.24 554.12 57020.07 88888.00 2009-12-04 19:49:31.770 338 13145.11 554.12 57020.19 88888.00 2009-12-04 19:49:32.770 338 13145.37 553.75 57019.70 88888.00 2009-12-04 19:49:33.770 338 13145.37 553.50 57019.57 88888.00 2009-12-04 19:49:34.770 338 13145.63 553.25 57019.82 88888.00 2009-12-04 19:49:35.770 338 13144.72 553.75 57019.82 88888.00 2009-12-04 19:49:36.770 338 13145.11 553.13 57020.19 88888.00 2009-12-04 19:49:37.770 338 13144.98 554.12 57020.55 88888.00 2009-12-04 19:49:38.770 338 13145.37 553.75 57020.31 88888.00 2009-12-04 19:49:39.770 338 13145.89 553.25 57019.33 88888.00 2009-12-04 19:49:40.770 338 13145.11 553.01 57020.07 88888.00 2009-12-04 19:49:41.770 338 13145.76 552.76 57020.19 88888.00 2009-12-04 19:49:42.770 338 13144.72 553.63 57019.82 88888.00 2009-12-04 19:49:43.770 338 13145.76 553.50 57020.19 88888.00 2009-12-04 19:49:44.770 338 13145.76 553.38 57020.19 88888.00 2009-12-04 19:49:45.770 338 13145.24 552.64 57020.19 88888.00 2009-12-04 19:49:46.770 338 13145.63 554.00 57020.07 88888.00 2009-12-04 19:49:47.770 338 13145.50 553.01 57019.57 88888.00 2009-12-04 19:49:48.770 338 13145.50 553.63 57019.45 88888.00 2009-12-04 19:49:49.770 338 13145.37 553.50 57020.19 88888.00 2009-12-04 19:49:50.770 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:49:51.770 338 13144.85 553.01 57019.33 88888.00 2009-12-04 19:49:52.770 338 13145.37 554.12 57019.70 88888.00 2009-12-04 19:49:53.770 338 13144.98 553.63 57020.31 88888.00 2009-12-04 19:49:54.770 338 13144.98 554.00 57020.31 88888.00 2009-12-04 19:49:55.770 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:49:56.770 338 13145.76 553.87 57020.31 88888.00 2009-12-04 19:49:57.770 338 13145.37 552.64 57019.82 88888.00 2009-12-04 19:49:58.770 338 13144.72 553.50 57019.57 88888.00 2009-12-04 19:49:59.770 338 13144.59 553.01 57020.43 88888.00 2009-12-04 19:50:00.770 338 13145.37 553.63 57019.57 88888.00 2009-12-04 19:50:01.770 338 13145.37 553.75 57020.55 88888.00 2009-12-04 19:50:02.770 338 13144.85 553.50 57020.07 88888.00 2009-12-04 19:50:03.770 338 13145.50 553.13 57020.92 88888.00 2009-12-04 19:50:04.770 338 13144.85 553.50 57019.82 88888.00 2009-12-04 19:50:05.770 338 13145.63 553.25 57020.31 88888.00 2009-12-04 19:50:06.770 338 13145.11 553.01 57019.82 88888.00 2009-12-04 19:50:07.770 338 13144.98 553.38 57020.55 88888.00 2009-12-04 19:50:08.770 338 13145.50 552.88 57020.07 88888.00 2009-12-04 19:50:09.770 338 13145.24 553.38 57020.55 88888.00 2009-12-04 19:50:10.770 338 13145.11 553.63 57020.43 88888.00 2009-12-04 19:50:11.770 338 13145.50 553.63 57020.07 88888.00 2009-12-04 19:50:12.770 338 13145.11 553.01 57019.94 88888.00 2009-12-04 19:50:13.770 338 13144.72 553.50 57020.43 88888.00 2009-12-04 19:50:14.770 338 13144.85 553.25 57020.19 88888.00 2009-12-04 19:50:15.770 338 13145.11 553.38 57020.31 88888.00 2009-12-04 19:50:16.770 338 13145.37 553.01 57020.43 88888.00 2009-12-04 19:50:17.770 338 13145.24 553.25 57020.31 88888.00 2009-12-04 19:50:18.770 338 13144.59 553.75 57020.43 88888.00 2009-12-04 19:50:19.770 338 13145.11 553.75 57019.94 88888.00 2009-12-04 19:50:20.770 338 13145.24 553.38 57020.43 88888.00 2009-12-04 19:50:21.770 338 13145.11 553.13 57020.55 88888.00 2009-12-04 19:50:22.770 338 13144.46 552.76 57019.94 88888.00 2009-12-04 19:50:23.770 338 13144.85 552.76 57019.82 88888.00 2009-12-04 19:50:24.770 338 13145.37 553.25 57020.43 88888.00 2009-12-04 19:50:25.770 338 13144.85 553.25 57019.94 88888.00 2009-12-04 19:50:26.770 338 13145.50 552.88 57020.31 88888.00 2009-12-04 19:50:27.770 338 13145.11 553.38 57019.70 88888.00 2009-12-04 19:50:28.770 338 13144.98 553.01 57020.07 88888.00 2009-12-04 19:50:29.770 338 13145.50 552.88 57019.94 88888.00 2009-12-04 19:50:30.770 338 13145.50 553.38 57020.31 88888.00 2009-12-04 19:50:31.770 338 13145.24 552.64 57019.94 88888.00 2009-12-04 19:50:32.770 338 13145.89 553.63 57020.55 88888.00 2009-12-04 19:50:33.770 338 13145.63 553.75 57020.31 88888.00 2009-12-04 19:50:34.770 338 13145.37 553.01 57020.31 88888.00 2009-12-04 19:50:35.770 338 13144.85 553.75 57020.31 88888.00 2009-12-04 19:50:36.770 338 13145.63 553.75 57020.07 88888.00 2009-12-04 19:50:37.770 338 13145.37 553.63 57019.94 88888.00 2009-12-04 19:50:38.770 338 13145.24 552.64 57020.07 88888.00 2009-12-04 19:50:39.770 338 13145.76 552.88 57020.31 88888.00 2009-12-04 19:50:40.770 338 13145.89 553.25 57019.70 88888.00 2009-12-04 19:50:41.770 338 13145.63 552.88 57020.55 88888.00 2009-12-04 19:50:42.769 338 13145.50 553.38 57019.94 88888.00 2009-12-04 19:50:43.769 338 13145.63 553.38 57020.55 88888.00 2009-12-04 19:50:44.769 338 13145.24 553.13 57019.82 88888.00 2009-12-04 19:50:45.769 338 13144.98 552.88 57019.94 88888.00 2009-12-04 19:50:46.769 338 13145.63 553.25 57020.43 88888.00 2009-12-04 19:50:47.769 338 13144.98 553.13 57020.31 88888.00 2009-12-04 19:50:48.769 338 13145.11 552.88 57019.82 88888.00 2009-12-04 19:50:49.769 338 13146.02 553.01 57020.31 88888.00 2009-12-04 19:50:50.769 338 13145.11 553.01 57019.09 88888.00 2009-12-04 19:50:51.769 338 13144.98 552.76 57019.45 88888.00 2009-12-04 19:50:52.769 338 13144.85 553.75 57020.19 88888.00 2009-12-04 19:50:53.769 338 13145.37 552.76 57020.19 88888.00 2009-12-04 19:50:54.769 338 13145.24 553.63 57020.31 88888.00 2009-12-04 19:50:55.769 338 13145.11 552.64 57020.19 88888.00 2009-12-04 19:50:56.769 338 13144.72 553.25 57020.55 88888.00 2009-12-04 19:50:57.769 338 13145.89 553.25 57019.94 88888.00 2009-12-04 19:50:58.769 338 13145.76 553.50 57020.55 88888.00 2009-12-04 19:50:59.769 338 13144.72 552.39 57019.94 88888.00 2009-12-04 19:51:00.769 338 13145.50 553.25 57019.94 88888.00 2009-12-04 19:51:01.769 338 13145.37 553.63 57019.94 88888.00 2009-12-04 19:51:02.769 338 13145.63 553.13 57020.68 88888.00 2009-12-04 19:51:03.769 338 13145.89 553.38 57019.70 88888.00 2009-12-04 19:51:04.769 338 13145.50 553.01 57020.43 88888.00 2009-12-04 19:51:05.769 338 13144.72 552.64 57019.57 88888.00 2009-12-04 19:51:06.769 338 13145.24 552.64 57021.16 88888.00 2009-12-04 19:51:07.769 338 13145.37 553.01 57019.57 88888.00 2009-12-04 19:51:08.769 338 13145.50 552.76 57019.70 88888.00 2009-12-04 19:51:09.769 338 13145.11 553.25 57019.82 88888.00 2009-12-04 19:51:10.769 338 13146.02 552.51 57020.19 88888.00 2009-12-04 19:51:11.769 338 13144.85 553.01 57020.55 88888.00 2009-12-04 19:51:12.769 338 13146.02 552.88 57020.31 88888.00 2009-12-04 19:51:13.769 338 13145.37 552.76 57019.82 88888.00 2009-12-04 19:51:14.769 338 13145.50 552.51 57020.19 88888.00 2009-12-04 19:51:15.769 338 13146.41 553.50 57020.07 88888.00 2009-12-04 19:51:16.769 338 13145.63 553.25 57019.57 88888.00 2009-12-04 19:51:17.769 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:51:18.769 338 13145.11 552.76 57019.45 88888.00 2009-12-04 19:51:19.769 338 13146.02 553.38 57020.19 88888.00 2009-12-04 19:51:20.769 338 13145.63 553.01 57019.70 88888.00 2009-12-04 19:51:21.769 338 13146.54 553.25 57020.55 88888.00 2009-12-04 19:51:22.769 338 13145.63 553.38 57020.19 88888.00 2009-12-04 19:51:23.769 338 13145.37 553.25 57020.31 88888.00 2009-12-04 19:51:24.769 338 13145.89 552.39 57019.57 88888.00 2009-12-04 19:51:25.769 338 13145.63 552.76 57019.94 88888.00 2009-12-04 19:51:26.769 338 13145.89 552.88 57019.82 88888.00 2009-12-04 19:51:27.769 338 13145.63 552.64 57020.92 88888.00 2009-12-04 19:51:28.769 338 13145.89 552.39 57020.07 88888.00 2009-12-04 19:51:29.769 338 13146.02 552.64 57019.94 88888.00 2009-12-04 19:51:30.769 338 13146.02 553.63 57019.70 88888.00 2009-12-04 19:51:31.769 338 13146.02 552.76 57019.57 88888.00 2009-12-04 19:51:32.769 338 13145.37 553.13 57019.45 88888.00 2009-12-04 19:51:33.769 338 13144.98 552.64 57020.07 88888.00 2009-12-04 19:51:34.769 338 13145.76 553.13 57020.43 88888.00 2009-12-04 19:51:35.769 338 13145.89 553.13 57020.43 88888.00 2009-12-04 19:51:36.769 338 13145.50 552.64 57020.07 88888.00 2009-12-04 19:51:37.769 338 13145.37 553.01 57020.31 88888.00 2009-12-04 19:51:38.769 338 13145.63 553.13 57020.55 88888.00 2009-12-04 19:51:39.769 338 13146.02 553.01 57019.94 88888.00 2009-12-04 19:51:40.769 338 13145.89 553.63 57020.07 88888.00 2009-12-04 19:51:41.769 338 13145.89 553.25 57020.07 88888.00 2009-12-04 19:51:42.769 338 13146.02 552.26 57020.43 88888.00 2009-12-04 19:51:43.769 338 13145.63 552.88 57020.07 88888.00 2009-12-04 19:51:44.769 338 13145.37 552.26 57020.19 88888.00 2009-12-04 19:51:45.769 338 13146.02 552.39 57020.31 88888.00 2009-12-04 19:51:46.769 338 13146.02 552.64 57020.43 88888.00 2009-12-04 19:51:47.769 338 13145.89 552.02 57020.80 88888.00 2009-12-04 19:51:48.769 338 13145.76 552.88 57019.94 88888.00 2009-12-04 19:51:49.769 338 13146.02 553.01 57019.82 88888.00 2009-12-04 19:51:50.769 338 13145.89 552.39 57020.31 88888.00 2009-12-04 19:51:51.769 338 13145.89 552.76 57019.94 88888.00 2009-12-04 19:51:52.769 338 13146.67 552.88 57019.94 88888.00 2009-12-04 19:51:53.769 338 13145.76 552.64 57020.19 88888.00 2009-12-04 19:51:54.769 338 13146.54 552.64 57020.07 88888.00 2009-12-04 19:51:55.769 338 13146.02 553.63 57020.31 88888.00 2009-12-04 19:51:56.769 338 13145.37 553.01 57020.19 88888.00 2009-12-04 19:51:57.769 338 13145.63 552.76 57020.43 88888.00 2009-12-04 19:51:58.769 338 13146.28 553.13 57020.19 88888.00 2009-12-04 19:51:59.769 338 13145.50 553.01 57020.07 88888.00 2009-12-04 19:52:00.769 338 13145.89 553.63 57020.07 88888.00 2009-12-04 19:52:01.769 338 13145.89 552.76 57019.57 88888.00 2009-12-04 19:52:02.769 338 13146.93 552.88 57019.70 88888.00 2009-12-04 19:52:03.769 338 13145.76 552.64 57020.68 88888.00 2009-12-04 19:52:04.769 338 13145.37 553.13 57019.45 88888.00 2009-12-04 19:52:05.769 338 13146.28 552.76 57020.07 88888.00 2009-12-04 19:52:06.769 338 13146.28 552.88 57020.55 88888.00 2009-12-04 19:52:07.769 338 13146.67 553.25 57020.07 88888.00 2009-12-04 19:52:08.769 338 13146.02 553.13 57019.70 88888.00 2009-12-04 19:52:09.769 338 13145.50 552.88 57020.19 88888.00 2009-12-04 19:52:10.769 338 13146.02 552.88 57020.07 88888.00 2009-12-04 19:52:11.769 338 13145.76 552.88 57019.94 88888.00 2009-12-04 19:52:12.769 338 13146.15 553.01 57019.94 88888.00 2009-12-04 19:52:13.769 338 13144.72 552.76 57019.82 88888.00 2009-12-04 19:52:14.769 338 13145.63 552.39 57019.82 88888.00 2009-12-04 19:52:15.769 338 13145.76 553.01 57020.07 88888.00 2009-12-04 19:52:16.769 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:52:17.769 338 13146.54 552.88 57020.19 88888.00 2009-12-04 19:52:18.769 338 13146.02 553.01 57020.07 88888.00 2009-12-04 19:52:19.769 338 13144.98 553.13 57020.80 88888.00 2009-12-04 19:52:20.769 338 13145.24 552.39 57020.19 88888.00 2009-12-04 19:52:21.769 338 13146.15 552.76 57019.94 88888.00 2009-12-04 19:52:22.769 338 13146.02 552.64 57019.82 88888.00 2009-12-04 19:52:23.769 338 13145.37 552.64 57020.31 88888.00 2009-12-04 19:52:24.769 338 13145.89 552.51 57020.43 88888.00 2009-12-04 19:52:25.769 338 13145.11 553.25 57020.19 88888.00 2009-12-04 19:52:26.769 338 13145.24 553.13 57019.94 88888.00 2009-12-04 19:52:27.769 338 13145.24 553.25 57020.07 88888.00 2009-12-04 19:52:28.769 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:52:29.769 338 13145.89 553.25 57020.07 88888.00 2009-12-04 19:52:30.769 338 13146.41 552.88 57020.31 88888.00 2009-12-04 19:52:31.769 338 13145.89 552.64 57020.19 88888.00 2009-12-04 19:52:32.769 338 13145.37 552.88 57019.94 88888.00 2009-12-04 19:52:33.769 338 13145.63 553.50 57020.19 88888.00 2009-12-04 19:52:34.769 338 13146.28 552.76 57019.70 88888.00 2009-12-04 19:52:35.769 338 13146.15 552.88 57019.70 88888.00 2009-12-04 19:52:36.769 338 13146.15 553.38 57019.70 88888.00 2009-12-04 19:52:37.769 338 13145.24 553.25 57020.55 88888.00 2009-12-04 19:52:38.769 338 13145.37 552.64 57020.31 88888.00 2009-12-04 19:52:39.769 338 13145.89 553.13 57019.94 88888.00 2009-12-04 19:52:40.769 338 13146.54 552.51 57020.31 88888.00 2009-12-04 19:52:41.769 338 13145.11 552.88 57019.94 88888.00 2009-12-04 19:52:42.769 338 13145.76 552.88 57019.94 88888.00 2009-12-04 19:52:43.769 338 13145.76 553.25 57019.57 88888.00 2009-12-04 19:52:44.769 338 13146.02 553.25 57020.07 88888.00 2009-12-04 19:52:45.769 338 13146.15 553.13 57020.07 88888.00 2009-12-04 19:52:46.769 338 13145.76 553.01 57019.82 88888.00 2009-12-04 19:52:47.769 338 13145.76 553.13 57020.19 88888.00 2009-12-04 19:52:48.769 338 13146.02 552.64 57020.07 88888.00 2009-12-04 19:52:49.769 338 13146.15 552.88 57019.94 88888.00 2009-12-04 19:52:50.769 338 13145.63 552.88 57020.43 88888.00 2009-12-04 19:52:51.769 338 13145.89 552.51 57020.07 88888.00 2009-12-04 19:52:52.769 338 13146.02 553.01 57020.31 88888.00 2009-12-04 19:52:53.769 338 13146.15 552.76 57019.94 88888.00 2009-12-04 19:52:54.769 338 13146.15 553.25 57019.45 88888.00 2009-12-04 19:52:55.769 338 13146.02 552.51 57019.57 88888.00 2009-12-04 19:52:56.769 338 13145.89 552.02 57019.33 88888.00 2009-12-04 19:52:57.769 338 13145.63 553.25 57019.94 88888.00 2009-12-04 19:52:58.769 338 13145.89 552.64 57020.07 88888.00 2009-12-04 19:52:59.769 338 13145.63 552.76 57019.94 88888.00 2009-12-04 19:53:00.769 338 13146.28 552.39 57019.82 88888.00 2009-12-04 19:53:01.769 338 13145.11 553.38 57020.07 88888.00 2009-12-04 19:53:02.769 338 13146.02 553.13 57020.43 88888.00 2009-12-04 19:53:03.769 338 13146.93 552.76 57019.82 88888.00 2009-12-04 19:53:04.769 338 13146.15 552.88 57020.55 88888.00 2009-12-04 19:53:05.769 338 13146.02 552.88 57019.70 88888.00 2009-12-04 19:53:06.769 338 13145.11 552.76 57020.43 88888.00 2009-12-04 19:53:07.769 338 13145.63 552.51 57020.92 88888.00 2009-12-04 19:53:08.769 338 13145.76 552.76 57020.68 88888.00 2009-12-04 19:53:09.769 338 13146.67 552.88 57020.31 88888.00 2009-12-04 19:53:10.769 338 13145.50 552.02 57019.82 88888.00 2009-12-04 19:53:11.769 338 13145.89 552.76 57020.80 88888.00 2009-12-04 19:53:12.769 338 13146.41 552.88 57020.07 88888.00 2009-12-04 19:53:13.769 338 13145.50 552.76 57020.07 88888.00 2009-12-04 19:53:14.769 338 13145.50 552.39 57019.94 88888.00 2009-12-04 19:53:15.769 338 13146.02 552.76 57019.94 88888.00 2009-12-04 19:53:16.769 338 13145.37 553.13 57020.80 88888.00 2009-12-04 19:53:17.769 338 13145.24 553.13 57020.55 88888.00 2009-12-04 19:53:18.769 338 13146.41 553.13 57019.82 88888.00 2009-12-04 19:53:19.769 338 13145.50 553.13 57020.80 88888.00 2009-12-04 19:53:20.769 338 13145.76 552.64 57019.70 88888.00 2009-12-04 19:53:21.769 338 13146.15 553.25 57020.19 88888.00 2009-12-04 19:53:22.769 338 13145.63 553.13 57020.19 88888.00 2009-12-04 19:53:23.769 338 13145.50 552.76 57020.31 88888.00 2009-12-04 19:53:24.769 338 13146.28 553.01 57020.19 88888.00 2009-12-04 19:53:25.769 338 13145.76 553.50 57020.07 88888.00 2009-12-04 19:53:26.769 338 13146.28 552.76 57020.19 88888.00 2009-12-04 19:53:27.769 338 13146.15 552.76 57020.55 88888.00 2009-12-04 19:53:28.769 338 13145.37 552.88 57021.04 88888.00 2009-12-04 19:53:29.769 338 13145.63 552.39 57019.70 88888.00 2009-12-04 19:53:30.769 338 13145.50 553.38 57020.55 88888.00 2009-12-04 19:53:31.769 338 13146.15 552.76 57020.68 88888.00 2009-12-04 19:53:32.769 338 13146.02 552.64 57020.43 88888.00 2009-12-04 19:53:33.769 338 13145.89 553.01 57020.19 88888.00 2009-12-04 19:53:34.769 338 13145.50 552.88 57020.68 88888.00 2009-12-04 19:53:35.769 338 13146.02 552.39 57020.43 88888.00 2009-12-04 19:53:36.769 338 13146.02 553.01 57020.68 88888.00 2009-12-04 19:53:37.769 338 13144.98 552.88 57020.55 88888.00 2009-12-04 19:53:38.769 338 13144.98 552.51 57020.55 88888.00 2009-12-04 19:53:39.769 338 13146.28 553.50 57020.31 88888.00 2009-12-04 19:53:40.769 338 13145.89 552.76 57019.70 88888.00 2009-12-04 19:53:41.769 338 13146.15 553.13 57019.82 88888.00 2009-12-04 19:53:42.769 338 13145.37 553.38 57019.82 88888.00 2009-12-04 19:53:43.769 338 13145.37 552.26 57019.94 88888.00 2009-12-04 19:53:44.769 338 13146.80 552.76 57019.94 88888.00 2009-12-04 19:53:45.769 338 13145.37 553.13 57020.19 88888.00 2009-12-04 19:53:46.769 338 13146.15 552.64 57019.45 88888.00 2009-12-04 19:53:47.769 338 13145.76 552.64 57020.07 88888.00 2009-12-04 19:53:48.769 338 13146.28 552.51 57020.68 88888.00 2009-12-04 19:53:49.769 338 13146.02 553.01 57020.31 88888.00 2009-12-04 19:53:50.769 338 13145.24 552.88 57020.07 88888.00 2009-12-04 19:53:51.769 338 13145.24 552.76 57020.55 88888.00 2009-12-04 19:53:52.769 338 13146.15 553.13 57020.31 88888.00 2009-12-04 19:53:53.769 338 13145.50 552.64 57020.43 88888.00 2009-12-04 19:53:54.769 338 13146.15 553.13 57020.07 88888.00 2009-12-04 19:53:55.769 338 13145.50 552.39 57019.94 88888.00 2009-12-04 19:53:56.769 338 13145.37 553.01 57020.31 88888.00 2009-12-04 19:53:57.769 338 13145.37 553.01 57020.43 88888.00 2009-12-04 19:53:58.769 338 13146.02 552.88 57020.07 88888.00 2009-12-04 19:53:59.769 338 13146.15 553.25 57020.92 88888.00 2009-12-04 19:54:00.769 338 13145.76 552.76 57020.43 88888.00 2009-12-04 19:54:01.769 338 13145.63 552.76 57020.19 88888.00 2009-12-04 19:54:02.769 338 13145.89 552.88 57020.68 88888.00 2009-12-04 19:54:03.769 338 13145.89 552.76 57020.07 88888.00 2009-12-04 19:54:04.769 338 13146.41 553.38 57020.07 88888.00 2009-12-04 19:54:05.769 338 13146.15 553.38 57020.19 88888.00 2009-12-04 19:54:06.769 338 13146.28 553.13 57020.07 88888.00 2009-12-04 19:54:07.769 338 13145.76 553.25 57019.70 88888.00 2009-12-04 19:54:08.769 338 13146.41 553.25 57020.07 88888.00 2009-12-04 19:54:09.769 338 13145.76 552.51 57020.07 88888.00 2009-12-04 19:54:10.769 338 13146.41 552.76 57020.31 88888.00 2009-12-04 19:54:11.769 338 13146.15 552.76 57020.31 88888.00 2009-12-04 19:54:12.769 338 13145.89 552.51 57019.82 88888.00 2009-12-04 19:54:13.769 338 13145.76 553.01 57019.57 88888.00 2009-12-04 19:54:14.769 338 13146.15 553.50 57020.19 88888.00 2009-12-04 19:54:15.769 338 13146.02 553.13 57020.31 88888.00 2009-12-04 19:54:16.769 338 13146.15 553.01 57019.94 88888.00 2009-12-04 19:54:17.769 338 13146.15 552.39 57020.55 88888.00 2009-12-04 19:54:18.769 338 13146.02 552.76 57020.80 88888.00 2009-12-04 19:54:19.769 338 13146.02 552.14 57020.43 88888.00 2009-12-04 19:54:20.769 338 13146.02 552.26 57019.82 88888.00 2009-12-04 19:54:21.769 338 13145.37 552.64 57020.68 88888.00 2009-12-04 19:54:22.769 338 13145.89 552.88 57020.55 88888.00 2009-12-04 19:54:23.769 338 13146.02 553.13 57020.55 88888.00 2009-12-04 19:54:24.769 338 13145.63 552.64 57020.55 88888.00 2009-12-04 19:54:25.769 338 13145.37 553.13 57020.31 88888.00 2009-12-04 19:54:26.769 338 13145.76 552.14 57020.07 88888.00 2009-12-04 19:54:27.769 338 13146.15 553.13 57020.68 88888.00 2009-12-04 19:54:28.769 338 13145.63 553.13 57020.31 88888.00 2009-12-04 19:54:29.769 338 13145.89 552.88 57020.43 88888.00 2009-12-04 19:54:30.769 338 13146.02 552.76 57019.94 88888.00 2009-12-04 19:54:31.769 338 13145.89 552.88 57020.31 88888.00 2009-12-04 19:54:32.769 338 13145.89 552.76 57019.45 88888.00 2009-12-04 19:54:33.769 338 13146.02 553.01 57020.19 88888.00 2009-12-04 19:54:34.769 338 13146.28 552.51 57019.94 88888.00 2009-12-04 19:54:35.769 338 13146.15 552.88 57020.80 88888.00 2009-12-04 19:54:36.769 338 13146.02 553.25 57020.19 88888.00 2009-12-04 19:54:37.769 338 13145.76 552.39 57021.04 88888.00 2009-12-04 19:54:38.769 338 13145.63 553.25 57020.55 88888.00 2009-12-04 19:54:39.769 338 13145.24 553.01 57020.43 88888.00 2009-12-04 19:54:40.769 338 13145.89 553.87 57019.45 88888.00 2009-12-04 19:54:41.769 338 13145.89 552.76 57020.19 88888.00 2009-12-04 19:54:42.769 338 13146.28 553.13 57019.94 88888.00 2009-12-04 19:54:43.769 338 13145.89 553.13 57019.94 88888.00 2009-12-04 19:54:44.769 338 13146.41 553.25 57019.82 88888.00 2009-12-04 19:54:45.769 338 13145.76 553.25 57020.80 88888.00 2009-12-04 19:54:46.769 338 13146.02 553.38 57020.19 88888.00 2009-12-04 19:54:47.769 338 13145.76 553.01 57020.19 88888.00 2009-12-04 19:54:48.769 338 13146.02 553.38 57020.55 88888.00 2009-12-04 19:54:49.769 338 13146.28 553.50 57020.07 88888.00 2009-12-04 19:54:50.769 338 13146.67 552.88 57020.31 88888.00 2009-12-04 19:54:51.769 338 13145.76 552.64 57020.31 88888.00 2009-12-04 19:54:52.769 338 13146.02 553.63 57020.07 88888.00 2009-12-04 19:54:53.769 338 13145.76 553.25 57019.94 88888.00 2009-12-04 19:54:54.769 338 13146.02 552.76 57020.07 88888.00 2009-12-04 19:54:55.769 338 13146.15 552.76 57020.31 88888.00 2009-12-04 19:54:56.769 338 13146.28 553.13 57020.07 88888.00 2009-12-04 19:54:57.769 338 13146.28 552.76 57020.31 88888.00 2009-12-04 19:54:58.769 338 13146.41 552.64 57020.31 88888.00 2009-12-04 19:54:59.769 338 13146.02 553.01 57019.94 88888.00 2009-12-04 19:55:00.769 338 13145.76 553.38 57020.68 88888.00 2009-12-04 19:55:01.769 338 13146.41 553.25 57020.55 88888.00 2009-12-04 19:55:02.769 338 13146.02 553.25 57020.68 88888.00 2009-12-04 19:55:03.769 338 13146.41 553.25 57020.07 88888.00 2009-12-04 19:55:04.769 338 13145.63 553.01 57020.19 88888.00 2009-12-04 19:55:05.769 338 13146.41 553.25 57020.55 88888.00 2009-12-04 19:55:06.769 338 13146.28 552.76 57019.70 88888.00 2009-12-04 19:55:07.769 338 13146.54 552.76 57019.94 88888.00 2009-12-04 19:55:08.769 338 13146.15 552.64 57020.07 88888.00 2009-12-04 19:55:09.769 338 13145.89 553.75 57019.94 88888.00 2009-12-04 19:55:10.769 338 13145.76 552.64 57020.31 88888.00 2009-12-04 19:55:11.769 338 13146.02 552.51 57020.55 88888.00 2009-12-04 19:55:12.769 338 13146.28 553.38 57020.19 88888.00 2009-12-04 19:55:13.769 338 13146.15 553.63 57020.92 88888.00 2009-12-04 19:55:14.769 338 13146.41 553.50 57020.19 88888.00 2009-12-04 19:55:15.769 338 13146.28 552.64 57019.94 88888.00 2009-12-04 19:55:16.769 338 13146.41 552.88 57020.55 88888.00 2009-12-04 19:55:17.769 338 13146.54 553.01 57020.68 88888.00 2009-12-04 19:55:18.769 338 13145.89 553.13 57020.55 88888.00 2009-12-04 19:55:19.769 338 13145.89 553.01 57020.68 88888.00 2009-12-04 19:55:20.769 338 13145.63 552.88 57020.19 88888.00 2009-12-04 19:55:21.769 338 13145.63 553.38 57020.43 88888.00 2009-12-04 19:55:22.769 338 13145.63 552.51 57019.70 88888.00 2009-12-04 19:55:23.769 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:55:24.769 338 13145.89 552.88 57020.43 88888.00 2009-12-04 19:55:25.769 338 13145.37 553.25 57019.45 88888.00 2009-12-04 19:55:26.769 338 13145.63 552.88 57020.19 88888.00 2009-12-04 19:55:27.769 338 13145.63 552.88 57020.19 88888.00 2009-12-04 19:55:28.769 338 13145.11 553.01 57020.31 88888.00 2009-12-04 19:55:29.769 338 13145.63 552.76 57019.82 88888.00 2009-12-04 19:55:30.769 338 13145.76 552.88 57020.31 88888.00 2009-12-04 19:55:31.769 338 13145.37 553.63 57020.43 88888.00 2009-12-04 19:55:32.769 338 13145.76 553.87 57020.31 88888.00 2009-12-04 19:55:33.769 338 13145.37 553.25 57020.55 88888.00 2009-12-04 19:55:34.769 338 13145.37 553.38 57021.29 88888.00 2009-12-04 19:55:35.769 338 13144.98 552.88 57020.07 88888.00 2009-12-04 19:55:36.769 338 13145.63 553.25 57020.31 88888.00 2009-12-04 19:55:37.769 338 13145.50 552.76 57019.57 88888.00 2009-12-04 19:55:38.769 338 13145.37 554.00 57020.31 88888.00 2009-12-04 19:55:39.769 338 13145.11 552.64 57020.07 88888.00 2009-12-04 19:55:40.769 338 13144.72 552.64 57020.19 88888.00 2009-12-04 19:55:41.769 338 13145.37 553.01 57020.19 88888.00 2009-12-04 19:55:42.769 338 13145.37 553.25 57020.43 88888.00 2009-12-04 19:55:43.769 338 13144.85 552.88 57020.31 88888.00 2009-12-04 19:55:44.769 338 13145.76 553.25 57019.82 88888.00 2009-12-04 19:55:45.769 338 13144.85 552.76 57020.80 88888.00 2009-12-04 19:55:46.769 338 13145.50 552.76 57020.19 88888.00 2009-12-04 19:55:47.769 338 13145.63 553.75 57019.82 88888.00 2009-12-04 19:55:48.769 338 13145.76 553.13 57020.31 88888.00 2009-12-04 19:55:49.769 338 13145.24 552.88 57019.94 88888.00 2009-12-04 19:55:50.769 338 13145.11 552.76 57019.70 88888.00 2009-12-04 19:55:51.769 338 13145.11 553.01 57020.19 88888.00 2009-12-04 19:55:52.769 338 13145.50 553.01 57020.19 88888.00 2009-12-04 19:55:53.769 338 13145.24 553.13 57019.94 88888.00 2009-12-04 19:55:54.769 338 13145.11 552.88 57021.04 88888.00 2009-12-04 19:55:55.769 338 13145.37 553.13 57020.31 88888.00 2009-12-04 19:55:56.769 338 13145.11 552.88 57019.70 88888.00 2009-12-04 19:55:57.769 338 13145.76 552.88 57020.55 88888.00 2009-12-04 19:55:58.769 338 13146.02 553.13 57020.19 88888.00 2009-12-04 19:55:59.769 338 13145.63 553.01 57019.57 88888.00 2009-12-04 19:56:00.769 338 13144.85 553.50 57020.43 88888.00 2009-12-04 19:56:01.769 338 13145.24 553.50 57020.07 88888.00 2009-12-04 19:56:02.769 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:56:03.769 338 13145.50 553.25 57019.57 88888.00 2009-12-04 19:56:04.769 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:56:05.769 338 13145.11 552.64 57019.33 88888.00 2009-12-04 19:56:06.769 338 13145.37 553.01 57020.55 88888.00 2009-12-04 19:56:07.769 338 13145.24 552.88 57020.31 88888.00 2009-12-04 19:56:08.769 338 13145.37 553.25 57020.19 88888.00 2009-12-04 19:56:09.769 338 13145.63 552.88 57019.82 88888.00 2009-12-04 19:56:10.769 338 13145.24 552.76 57020.07 88888.00 2009-12-04 19:56:11.769 338 13145.63 553.01 57020.07 88888.00 2009-12-04 19:56:12.769 338 13145.50 552.64 57019.94 88888.00 2009-12-04 19:56:13.769 338 13145.11 553.38 57020.31 88888.00 2009-12-04 19:56:14.769 338 13145.89 552.88 57020.19 88888.00 2009-12-04 19:56:15.769 338 13145.11 552.39 57019.94 88888.00 2009-12-04 19:56:16.769 338 13144.98 553.50 57019.70 88888.00 2009-12-04 19:56:17.769 338 13145.37 553.38 57020.19 88888.00 2009-12-04 19:56:18.769 338 13146.02 553.01 57019.70 88888.00 2009-12-04 19:56:19.769 338 13144.72 553.25 57019.94 88888.00 2009-12-04 19:56:20.769 338 13145.63 552.64 57020.19 88888.00 2009-12-04 19:56:21.769 338 13145.11 552.76 57019.21 88888.00 2009-12-04 19:56:22.769 338 13144.85 553.75 57019.94 88888.00 2009-12-04 19:56:23.769 338 13144.98 552.76 57019.82 88888.00 2009-12-04 19:56:24.769 338 13145.63 552.76 57020.07 88888.00 2009-12-04 19:56:25.769 338 13145.76 552.64 57020.19 88888.00 2009-12-04 19:56:26.769 338 13145.50 552.39 57020.31 88888.00 2009-12-04 19:56:27.769 338 13144.98 552.64 57020.19 88888.00 2009-12-04 19:56:28.769 338 13145.11 552.64 57019.94 88888.00 2009-12-04 19:56:29.769 338 13144.85 553.38 57020.19 88888.00 2009-12-04 19:56:30.769 338 13146.02 553.01 57020.43 88888.00 2009-12-04 19:56:31.769 338 13145.11 553.63 57019.82 88888.00 2009-12-04 19:56:32.769 338 13145.37 552.64 57020.31 88888.00 2009-12-04 19:56:33.769 338 13145.24 552.51 57020.31 88888.00 2009-12-04 19:56:34.769 338 13144.72 552.64 57020.31 88888.00 2009-12-04 19:56:35.769 338 13145.37 552.88 57019.82 88888.00 2009-12-04 19:56:36.769 338 13145.63 552.76 57020.07 88888.00 2009-12-04 19:56:37.769 338 13145.89 553.13 57019.57 88888.00 2009-12-04 19:56:38.769 338 13144.72 552.64 57020.55 88888.00 2009-12-04 19:56:39.769 338 13146.02 552.88 57019.82 88888.00 2009-12-04 19:56:40.769 338 13145.37 552.14 57020.55 88888.00 2009-12-04 19:56:41.769 338 13145.37 552.76 57019.82 88888.00 2009-12-04 19:56:42.769 338 13145.24 553.25 57020.31 88888.00 2009-12-04 19:56:43.769 338 13145.24 552.88 57020.55 88888.00 2009-12-04 19:56:44.769 338 13145.50 552.39 57020.31 88888.00 2009-12-04 19:56:45.769 338 13146.28 552.39 57020.43 88888.00 2009-12-04 19:56:46.769 338 13145.11 552.51 57020.43 88888.00 2009-12-04 19:56:47.769 338 13145.76 553.13 57019.94 88888.00 2009-12-04 19:56:48.769 338 13145.11 553.13 57020.68 88888.00 2009-12-04 19:56:49.769 338 13145.89 552.64 57020.19 88888.00 2009-12-04 19:56:50.769 338 13145.50 553.01 57019.57 88888.00 2009-12-04 19:56:51.769 338 13145.76 552.76 57019.94 88888.00 2009-12-04 19:56:52.769 338 13145.63 553.13 57019.94 88888.00 2009-12-04 19:56:53.769 338 13145.37 553.01 57020.19 88888.00 2009-12-04 19:56:54.769 338 13144.59 552.76 57020.31 88888.00 2009-12-04 19:56:55.769 338 13145.24 553.25 57020.43 88888.00 2009-12-04 19:56:56.769 338 13145.11 552.88 57020.92 88888.00 2009-12-04 19:56:57.769 338 13145.37 553.38 57019.94 88888.00 2009-12-04 19:56:58.769 338 13145.50 553.13 57020.68 88888.00 2009-12-04 19:56:59.769 338 13145.63 552.26 57020.07 88888.00 2009-12-04 19:57:00.769 338 13145.11 552.76 57020.43 88888.00 2009-12-04 19:57:01.769 338 13146.02 553.63 57020.19 88888.00 2009-12-04 19:57:02.769 338 13146.28 552.64 57020.31 88888.00 2009-12-04 19:57:03.769 338 13145.63 552.26 57019.94 88888.00 2009-12-04 19:57:04.769 338 13145.63 552.64 57020.80 88888.00 2009-12-04 19:57:05.769 338 13146.41 552.88 57019.94 88888.00 2009-12-04 19:57:06.769 338 13145.89 553.13 57020.43 88888.00 2009-12-04 19:57:07.769 338 13145.37 552.76 57020.43 88888.00 2009-12-04 19:57:08.769 338 13146.02 552.88 57020.19 88888.00 2009-12-04 19:57:09.769 338 13145.63 553.38 57019.45 88888.00 2009-12-04 19:57:10.769 338 13145.37 552.64 57020.31 88888.00 2009-12-04 19:57:11.769 338 13146.02 552.88 57019.94 88888.00 2009-12-04 19:57:12.769 338 13145.37 552.88 57019.33 88888.00 2009-12-04 19:57:13.769 338 13146.02 552.88 57019.82 88888.00 2009-12-04 19:57:14.769 338 13145.37 553.38 57020.43 88888.00 2009-12-04 19:57:15.769 338 13146.28 553.01 57020.31 88888.00 2009-12-04 19:57:16.769 338 13145.24 554.00 57019.57 88888.00 2009-12-04 19:57:17.769 338 13145.63 553.13 57020.19 88888.00 2009-12-04 19:57:18.769 338 13145.63 553.13 57019.70 88888.00 2009-12-04 19:57:19.769 338 13145.89 552.76 57019.57 88888.00 2009-12-04 19:57:20.769 338 13145.76 552.76 57020.31 88888.00 2009-12-04 19:57:21.769 338 13145.24 553.13 57019.45 88888.00 2009-12-04 19:57:22.769 338 13145.63 552.88 57020.07 88888.00 2009-12-04 19:57:23.769 338 13145.89 552.88 57019.57 88888.00 2009-12-04 19:57:24.769 338 13145.63 553.25 57020.07 88888.00 2009-12-04 19:57:25.769 338 13146.80 553.38 57019.94 88888.00 2009-12-04 19:57:26.769 338 13145.37 553.25 57020.07 88888.00 2009-12-04 19:57:27.769 338 13145.37 552.88 57019.94 88888.00 2009-12-04 19:57:28.769 338 13146.28 553.25 57019.94 88888.00 2009-12-04 19:57:29.769 338 13145.63 553.01 57020.31 88888.00 2009-12-04 19:57:30.769 338 13146.15 552.51 57020.07 88888.00 2009-12-04 19:57:31.769 338 13145.76 553.50 57019.70 88888.00 2009-12-04 19:57:32.769 338 13146.02 553.13 57020.55 88888.00 2009-12-04 19:57:33.769 338 13146.15 553.13 57020.07 88888.00 2009-12-04 19:57:34.769 338 13145.50 552.64 57019.70 88888.00 2009-12-04 19:57:35.769 338 13145.76 552.64 57019.70 88888.00 2009-12-04 19:57:36.769 338 13145.63 553.13 57020.55 88888.00 2009-12-04 19:57:37.769 338 13145.89 553.38 57020.19 88888.00 2009-12-04 19:57:38.769 338 13146.54 553.01 57020.19 88888.00 2009-12-04 19:57:39.769 338 13145.50 553.25 57019.82 88888.00 2009-12-04 19:57:40.769 338 13145.63 552.64 57020.80 88888.00 2009-12-04 19:57:41.769 338 13146.02 553.75 57020.31 88888.00 2009-12-04 19:57:42.769 338 13145.37 552.64 57020.07 88888.00 2009-12-04 19:57:43.769 338 13146.02 553.38 57020.07 88888.00 2009-12-04 19:57:44.769 338 13146.15 554.12 57019.33 88888.00 2009-12-04 19:57:45.769 338 13145.76 553.50 57020.07 88888.00 2009-12-04 19:57:46.769 338 13146.02 553.13 57020.07 88888.00 2009-12-04 19:57:47.769 338 13145.11 552.64 57019.57 88888.00 2009-12-04 19:57:48.769 338 13146.15 553.38 57020.07 88888.00 2009-12-04 19:57:49.769 338 13146.15 554.00 57020.19 88888.00 2009-12-04 19:57:50.769 338 13145.63 553.25 57019.82 88888.00 2009-12-04 19:57:51.769 338 13145.11 553.25 57019.82 88888.00 2009-12-04 19:57:52.769 338 13146.15 552.88 57019.57 88888.00 2009-12-04 19:57:53.769 338 13145.50 553.38 57020.43 88888.00 2009-12-04 19:57:54.769 338 13145.63 552.88 57019.70 88888.00 2009-12-04 19:57:55.769 338 13145.63 554.00 57020.07 88888.00 2009-12-04 19:57:56.769 338 13145.11 554.00 57020.07 88888.00 2009-12-04 19:57:57.769 338 13146.02 553.01 57020.55 88888.00 2009-12-04 19:57:58.769 338 13145.89 553.01 57020.19 88888.00 2009-12-04 19:57:59.769 338 13146.67 553.25 57018.96 88888.00 2009-12-04 19:58:00.769 338 13145.37 553.38 57020.55 88888.00 2009-12-04 19:58:01.769 338 13145.24 553.01 57020.19 88888.00 2009-12-04 19:58:02.769 338 13146.02 552.88 57019.94 88888.00 2009-12-04 19:58:03.769 338 13145.50 553.01 57018.96 88888.00 2009-12-04 19:58:04.769 338 13145.37 553.25 57019.94 88888.00 2009-12-04 19:58:05.769 338 13145.63 552.76 57020.07 88888.00 2009-12-04 19:58:06.769 338 13146.02 553.25 57020.19 88888.00 2009-12-04 19:58:07.769 338 13145.76 552.88 57019.57 88888.00 2009-12-04 19:58:08.769 338 13145.50 553.01 57019.70 88888.00 2009-12-04 19:58:09.769 338 13145.37 553.25 57020.31 88888.00 2009-12-04 19:58:10.769 338 13145.50 553.13 57020.43 88888.00 2009-12-04 19:58:11.769 338 13145.50 553.50 57020.43 88888.00 2009-12-04 19:58:12.769 338 13146.41 552.88 57020.43 88888.00 2009-12-04 19:58:13.769 338 13145.63 553.38 57020.19 88888.00 2009-12-04 19:58:14.769 338 13145.37 553.75 57019.57 88888.00 2009-12-04 19:58:15.769 338 13145.76 552.88 57019.57 88888.00 2009-12-04 19:58:16.769 338 13145.89 552.76 57019.57 88888.00 2009-12-04 19:58:17.769 338 13146.15 553.13 57019.82 88888.00 2009-12-04 19:58:18.769 338 13146.54 552.64 57020.07 88888.00 2009-12-04 19:58:19.769 338 13145.37 553.13 57020.19 88888.00 2009-12-04 19:58:20.769 338 13146.15 553.38 57020.19 88888.00 2009-12-04 19:58:21.769 338 13145.50 552.88 57019.94 88888.00 2009-12-04 19:58:22.769 338 13146.15 553.01 57020.07 88888.00 2009-12-04 19:58:23.769 338 13145.63 553.13 57020.07 88888.00 2009-12-04 19:58:24.769 338 13145.76 553.63 57020.31 88888.00 2009-12-04 19:58:25.769 338 13145.89 553.63 57019.70 88888.00 2009-12-04 19:58:26.769 338 13146.02 553.38 57020.31 88888.00 2009-12-04 19:58:27.769 338 13145.89 552.76 57020.07 88888.00 2009-12-04 19:58:28.769 338 13146.67 552.51 57019.94 88888.00 2009-12-04 19:58:29.769 338 13146.28 553.87 57020.55 88888.00 2009-12-04 19:58:30.769 338 13145.63 553.25 57019.82 88888.00 2009-12-04 19:58:31.769 338 13146.02 552.88 57019.94 88888.00 2009-12-04 19:58:32.769 338 13146.41 553.25 57020.68 88888.00 2009-12-04 19:58:33.769 338 13145.89 553.50 57019.94 88888.00 2009-12-04 19:58:34.769 338 13146.54 553.25 57020.07 88888.00 2009-12-04 19:58:35.769 338 13146.15 553.38 57019.94 88888.00 2009-12-04 19:58:36.769 338 13146.28 553.25 57020.55 88888.00 2009-12-04 19:58:37.769 338 13146.15 553.13 57020.07 88888.00 2009-12-04 19:58:38.769 338 13146.15 553.25 57020.19 88888.00 2009-12-04 19:58:39.769 338 13146.54 552.88 57020.19 88888.00 2009-12-04 19:58:40.769 338 13146.41 552.88 57020.43 88888.00 2009-12-04 19:58:41.769 338 13146.02 553.63 57020.68 88888.00 2009-12-04 19:58:42.769 338 13146.02 553.38 57020.43 88888.00 2009-12-04 19:58:43.769 338 13146.15 552.88 57020.07 88888.00 2009-12-04 19:58:44.769 338 13145.89 553.50 57020.55 88888.00 2009-12-04 19:58:45.769 338 13146.02 553.38 57020.31 88888.00 2009-12-04 19:58:46.769 338 13146.28 552.88 57020.80 88888.00 2009-12-04 19:58:47.769 338 13145.89 552.88 57020.80 88888.00 2009-12-04 19:58:48.769 338 13146.02 552.64 57020.31 88888.00 2009-12-04 19:58:49.769 338 13145.63 553.50 57020.31 88888.00 2009-12-04 19:58:50.769 338 13145.76 553.13 57020.43 88888.00 2009-12-04 19:58:51.769 338 13145.76 552.51 57020.19 88888.00 2009-12-04 19:58:52.769 338 13146.15 553.01 57020.07 88888.00 2009-12-04 19:58:53.769 338 13146.02 552.76 57019.94 88888.00 2009-12-04 19:58:54.769 338 13146.15 553.38 57020.07 88888.00 2009-12-04 19:58:55.769 338 13146.15 553.13 57019.70 88888.00 2009-12-04 19:58:56.769 338 13145.89 552.88 57020.55 88888.00 2009-12-04 19:58:57.769 338 13145.63 553.38 57019.70 88888.00 2009-12-04 19:58:58.769 338 13145.76 553.38 57020.55 88888.00 2009-12-04 19:58:59.769 338 13145.89 552.64 57020.19 88888.00 2009-12-04 19:59:00.769 338 13145.89 553.63 57020.55 88888.00 2009-12-04 19:59:01.769 338 13145.63 552.88 57020.55 88888.00 2009-12-04 19:59:02.769 338 13145.89 553.13 57019.94 88888.00 2009-12-04 19:59:03.769 338 13145.76 553.25 57019.94 88888.00 2009-12-04 19:59:04.769 338 13146.02 552.39 57020.31 88888.00 2009-12-04 19:59:05.769 338 13145.50 553.01 57020.07 88888.00 2009-12-04 19:59:06.769 338 13145.37 553.25 57020.55 88888.00 2009-12-04 19:59:07.769 338 13145.50 552.88 57019.82 88888.00 2009-12-04 19:59:08.769 338 13145.37 553.38 57020.07 88888.00 2009-12-04 19:59:09.769 338 13145.11 552.76 57020.07 88888.00 2009-12-04 19:59:10.769 338 13145.37 552.76 57020.31 88888.00 2009-12-04 19:59:11.769 338 13145.89 553.25 57019.70 88888.00 2009-12-04 19:59:12.769 338 13146.15 552.88 57019.82 88888.00 2009-12-04 19:59:13.769 338 13146.15 553.13 57020.07 88888.00 2009-12-04 19:59:14.769 338 13145.11 552.76 57020.31 88888.00 2009-12-04 19:59:15.769 338 13145.76 553.13 57021.04 88888.00 2009-12-04 19:59:16.769 338 13146.41 553.87 57020.19 88888.00 2009-12-04 19:59:17.769 338 13146.02 553.75 57019.70 88888.00 2009-12-04 19:59:18.769 338 13145.63 553.38 57020.80 88888.00 2009-12-04 19:59:19.769 338 13146.28 552.88 57020.80 88888.00 2009-12-04 19:59:20.769 338 13145.11 553.13 57020.07 88888.00 2009-12-04 19:59:21.769 338 13145.24 553.01 57020.07 88888.00 2009-12-04 19:59:22.769 338 13144.85 553.50 57020.19 88888.00 2009-12-04 19:59:23.769 338 13146.02 553.75 57019.82 88888.00 2009-12-04 19:59:24.769 338 13146.15 552.14 57020.68 88888.00 2009-12-04 19:59:25.769 338 13145.50 554.00 57020.80 88888.00 2009-12-04 19:59:26.769 338 13146.02 552.88 57020.43 88888.00 2009-12-04 19:59:27.769 338 13145.89 553.01 57020.43 88888.00 2009-12-04 19:59:28.769 338 13145.50 553.63 57020.07 88888.00 2009-12-04 19:59:29.769 338 13145.50 552.64 57020.43 88888.00 2009-12-04 19:59:30.769 338 13144.98 552.76 57019.82 88888.00 2009-12-04 19:59:31.769 338 13146.15 553.01 57020.80 88888.00 2009-12-04 19:59:32.769 338 13145.50 552.64 57020.07 88888.00 2009-12-04 19:59:33.769 338 13145.11 553.01 57019.82 88888.00 2009-12-04 19:59:34.769 338 13146.02 552.88 57020.55 88888.00 2009-12-04 19:59:35.769 338 13145.24 553.25 57020.07 88888.00 2009-12-04 19:59:36.769 338 13145.50 552.51 57019.94 88888.00 2009-12-04 19:59:37.769 338 13145.24 553.01 57020.19 88888.00 2009-12-04 19:59:38.769 338 13145.50 553.25 57020.31 88888.00 2009-12-04 19:59:39.769 338 13145.24 553.13 57019.82 88888.00 2009-12-04 19:59:40.769 338 13144.85 553.01 57020.07 88888.00 2009-12-04 19:59:41.769 338 13145.37 552.64 57019.70 88888.00 2009-12-04 19:59:42.769 338 13145.63 552.88 57019.94 88888.00 2009-12-04 19:59:43.769 338 13145.11 553.25 57019.94 88888.00 2009-12-04 19:59:44.769 338 13145.37 553.01 57020.07 88888.00 2009-12-04 19:59:45.769 338 13145.11 553.25 57020.19 88888.00 2009-12-04 19:59:46.769 338 13145.50 553.25 57019.70 88888.00 2009-12-04 19:59:47.769 338 13144.72 552.64 57019.57 88888.00 2009-12-04 19:59:48.769 338 13145.11 552.26 57020.43 88888.00 2009-12-04 19:59:49.769 338 13145.24 553.13 57020.55 88888.00 2009-12-04 19:59:50.769 338 13145.11 553.25 57020.31 88888.00 2009-12-04 19:59:51.769 338 13145.63 553.25 57019.82 88888.00 2009-12-04 19:59:52.769 338 13145.76 552.88 57020.43 88888.00 2009-12-04 19:59:53.769 338 13145.37 553.01 57020.68 88888.00 2009-12-04 19:59:54.769 338 13144.85 552.26 57020.31 88888.00 2009-12-04 19:59:55.769 338 13144.85 553.13 57020.31 88888.00 2009-12-04 20:00:00.769 338 13144.59 553.25 57020.19 88888.00 2009-12-04 20:00:01.769 338 13144.85 552.39 57020.31 88888.00 2009-12-04 20:00:02.769 338 13144.33 553.13 57020.55 88888.00 2009-12-04 20:00:03.769 338 13144.59 553.38 57019.57 88888.00 2009-12-04 20:00:04.769 338 13145.37 553.38 57019.94 88888.00 2009-12-04 20:00:05.769 338 13145.11 552.39 57020.19 88888.00 2009-12-04 20:00:06.769 338 13144.21 553.50 57020.19 88888.00 2009-12-04 20:00:07.769 338 13144.98 553.13 57020.80 88888.00 2009-12-04 20:00:08.769 338 13145.11 553.13 57020.07 88888.00 2009-12-04 20:00:09.769 338 13144.85 553.63 57020.31 88888.00 2009-12-04 20:00:10.769 338 13145.11 553.13 57019.70 88888.00 2009-12-04 20:00:11.769 338 13145.37 553.13 57020.43 88888.00 2009-12-04 20:00:12.769 338 13145.37 553.13 57019.82 88888.00 2009-12-04 20:00:13.769 338 13144.21 553.50 57019.70 88888.00 2009-12-04 20:00:14.769 338 13144.59 553.50 57019.82 88888.00 2009-12-04 20:00:15.769 338 13145.11 553.25 57020.31 88888.00 2009-12-04 20:00:16.769 338 13145.63 553.25 57020.43 88888.00 2009-12-04 20:00:17.769 338 13145.24 552.64 57020.43 88888.00 2009-12-04 20:00:18.769 338 13144.85 553.38 57020.07 88888.00 2009-12-04 20:00:19.769 338 13145.37 553.13 57020.07 88888.00 2009-12-04 20:00:20.769 338 13145.50 553.63 57019.94 88888.00 2009-12-04 20:00:21.769 338 13145.11 553.38 57019.94 88888.00 2009-12-04 20:00:22.769 338 13144.98 553.13 57019.82 88888.00 2009-12-04 20:00:23.769 338 13145.11 554.12 57019.94 88888.00 2009-12-04 20:00:24.769 338 13145.37 553.50 57020.07 88888.00 2009-12-04 20:00:25.769 338 13145.50 553.13 57020.07 88888.00 2009-12-04 20:00:26.769 338 13145.37 553.13 57020.43 88888.00 2009-12-04 20:00:27.769 338 13144.98 552.88 57019.57 88888.00 2009-12-04 20:00:28.769 338 13145.50 553.25 57019.94 88888.00 2009-12-04 20:00:29.769 338 13145.37 553.13 57020.31 88888.00 2009-12-04 20:00:30.769 338 13145.63 553.25 57020.43 88888.00 2009-12-04 20:00:31.769 338 13145.37 554.00 57019.70 88888.00 2009-12-04 20:00:32.769 338 13145.50 553.25 57020.19 88888.00 2009-12-04 20:00:33.769 338 13145.50 553.38 57019.70 88888.00 2009-12-04 20:00:34.769 338 13145.50 553.25 57020.31 88888.00 2009-12-04 20:00:35.769 338 13145.11 553.63 57020.19 88888.00 2009-12-04 20:00:36.769 338 13145.89 552.88 57020.43 88888.00 2009-12-04 20:00:37.769 338 13145.63 552.64 57020.92 88888.00 2009-12-04 20:00:38.769 338 13144.85 553.13 57019.70 88888.00 2009-12-04 20:00:39.769 338 13146.02 552.76 57019.94 88888.00 2009-12-04 20:00:40.769 338 13144.85 553.25 57019.82 88888.00 2009-12-04 20:00:41.769 338 13145.24 553.38 57020.55 88888.00 2009-12-04 20:00:42.769 338 13146.02 553.63 57020.31 88888.00 2009-12-04 20:00:43.769 338 13145.50 552.88 57020.07 88888.00 2009-12-04 20:00:44.769 338 13144.85 552.64 57020.80 88888.00 2009-12-04 20:00:45.769 338 13145.37 553.50 57019.57 88888.00 2009-12-04 20:00:46.769 338 13145.89 553.13 57020.80 88888.00 2009-12-04 20:00:47.769 338 13146.02 553.01 57019.70 88888.00 2009-12-04 20:00:48.769 338 13145.50 553.25 57020.31 88888.00 2009-12-04 20:00:49.769 338 13145.76 553.13 57019.70 88888.00 2009-12-04 20:00:50.769 338 13146.15 552.88 57019.82 88888.00 2009-12-04 20:00:51.769 338 13145.89 553.38 57019.57 88888.00 2009-12-04 20:00:52.769 338 13146.15 553.63 57019.70 88888.00 2009-12-04 20:00:53.769 338 13146.28 552.64 57019.94 88888.00 2009-12-04 20:00:54.769 338 13146.02 553.75 57020.07 88888.00 2009-12-04 20:00:55.769 338 13145.76 553.50 57020.31 88888.00 2009-12-04 20:00:56.769 338 13145.63 553.01 57020.31 88888.00 2009-12-04 20:00:57.769 338 13145.37 553.01 57020.31 88888.00 2009-12-04 20:00:58.769 338 13145.63 553.50 57020.31 88888.00 2009-12-04 20:00:59.769 338 13145.89 553.13 57020.55 88888.00 2009-12-04 20:01:00.769 338 13146.02 553.63 57020.80 88888.00 2009-12-04 20:01:01.769 338 13145.50 553.25 57019.94 88888.00 2009-12-04 20:01:02.769 338 13145.89 553.38 57020.19 88888.00 2009-12-04 20:01:03.769 338 13145.89 553.13 57020.92 88888.00 2009-12-04 20:01:04.769 338 13146.15 553.87 57020.92 88888.00 2009-12-04 20:01:05.769 338 13146.28 553.01 57020.68 88888.00 2009-12-04 20:01:06.769 338 13145.50 553.38 57020.68 88888.00 2009-12-04 20:01:07.769 338 13145.89 552.64 57020.31 88888.00 2009-12-04 20:01:08.769 338 13145.76 553.01 57020.07 88888.00 2009-12-04 20:01:09.769 338 13146.02 553.25 57020.68 88888.00 2009-12-04 20:01:10.769 338 13145.76 553.63 57020.31 88888.00 2009-12-04 20:01:11.769 338 13145.24 553.75 57019.70 88888.00 2009-12-04 20:01:12.769 338 13145.76 553.38 57020.19 88888.00 2009-12-04 20:01:13.769 338 13145.11 553.01 57019.82 88888.00 2009-12-04 20:01:14.769 338 13145.50 553.25 57020.31 88888.00 2009-12-04 20:01:15.769 338 13145.76 553.87 57019.45 88888.00 2009-12-04 20:01:16.769 338 13145.63 553.63 57019.94 88888.00 2009-12-04 20:01:17.769 338 13145.37 553.13 57020.19 88888.00 2009-12-04 20:01:18.769 338 13145.37 553.13 57020.07 88888.00 2009-12-04 20:01:19.769 338 13145.37 553.75 57020.19 88888.00 2009-12-04 20:01:20.769 338 13145.50 552.88 57020.43 88888.00 2009-12-04 20:01:21.769 338 13145.50 553.75 57020.31 88888.00 2009-12-04 20:01:22.769 338 13145.37 553.13 57019.94 88888.00 2009-12-04 20:01:23.769 338 13146.02 552.88 57020.80 88888.00 2009-12-04 20:01:24.769 338 13145.37 553.38 57020.07 88888.00 2009-12-04 20:01:25.769 338 13145.76 553.63 57020.31 88888.00 2009-12-04 20:01:26.769 338 13145.89 553.38 57021.04 88888.00 2009-12-04 20:01:27.769 338 13145.89 552.88 57019.82 88888.00 2009-12-04 20:01:28.769 338 13144.85 553.50 57019.94 88888.00 2009-12-04 20:01:29.769 338 13145.24 552.64 57019.70 88888.00 2009-12-04 20:01:30.769 338 13145.37 552.88 57019.94 88888.00 2009-12-04 20:01:31.769 338 13145.11 553.25 57019.94 88888.00 2009-12-04 20:01:32.769 338 13145.76 552.76 57020.68 88888.00 2009-12-04 20:01:33.769 338 13146.02 553.25 57019.82 88888.00 2009-12-04 20:01:34.769 338 13145.63 553.25 57020.31 88888.00 2009-12-04 20:01:35.769 338 13144.85 553.87 57020.31 88888.00 2009-12-04 20:01:36.769 338 13145.11 553.01 57019.82 88888.00 2009-12-04 20:01:37.769 338 13145.76 553.38 57020.07 88888.00 2009-12-04 20:01:38.769 338 13145.24 552.88 57020.07 88888.00 2009-12-04 20:01:39.769 338 13145.37 553.63 57019.82 88888.00 2009-12-04 20:01:40.769 338 13144.85 553.25 57019.94 88888.00 2009-12-04 20:01:41.769 338 13145.63 552.26 57019.70 88888.00 2009-12-04 20:01:42.769 338 13145.89 553.13 57019.70 88888.00 2009-12-04 20:01:43.769 338 13145.11 553.38 57019.70 88888.00 2009-12-04 20:01:44.769 338 13145.24 552.76 57020.55 88888.00 2009-12-04 20:01:45.769 338 13145.50 552.76 57020.31 88888.00 2009-12-04 20:01:46.769 338 13145.37 553.38 57019.94 88888.00 2009-12-04 20:01:47.769 338 13145.63 553.38 57020.80 88888.00 2009-12-04 20:01:48.769 338 13145.50 553.13 57020.55 88888.00 2009-12-04 20:01:49.769 338 13145.37 553.75 57019.33 88888.00 2009-12-04 20:01:50.769 338 13145.50 553.01 57020.43 88888.00 2009-12-04 20:01:51.769 338 13145.50 552.64 57019.57 88888.00 2009-12-04 20:01:52.769 338 13145.76 553.25 57020.07 88888.00 2009-12-04 20:01:53.769 338 13145.76 552.88 57019.57 88888.00 2009-12-04 20:01:54.769 338 13145.37 553.13 57020.55 88888.00 2009-12-04 20:01:55.769 338 13145.50 553.25 57019.94 88888.00 2009-12-04 20:01:56.769 338 13145.76 552.64 57020.19 88888.00 2009-12-04 20:01:57.769 338 13145.37 552.39 57019.82 88888.00 2009-12-04 20:01:58.769 338 13146.15 553.25 57020.07 88888.00 2009-12-04 20:01:59.769 338 13145.11 553.01 57019.82 88888.00 2009-12-04 20:02:00.769 338 13145.11 552.76 57020.07 88888.00 2009-12-04 20:02:01.769 338 13145.11 553.38 57020.07 88888.00 2009-12-04 20:02:02.769 338 13145.89 553.01 57019.82 88888.00 2009-12-04 20:02:03.769 338 13146.02 552.64 57020.31 88888.00 2009-12-04 20:02:04.769 338 13145.76 553.63 57020.43 88888.00 2009-12-04 20:02:05.769 338 13145.11 553.63 57020.31 88888.00 2009-12-04 20:02:06.769 338 13144.98 552.88 57020.43 88888.00 2009-12-04 20:02:07.769 338 13145.37 553.63 57020.43 88888.00 2009-12-04 20:02:09.769 338 13145.24 553.38 57019.57 88888.00 2009-12-04 20:02:10.769 338 13145.50 552.51 57020.07 88888.00 2009-12-04 20:02:11.769 338 13145.24 553.25 57019.57 88888.00 2009-12-04 20:02:12.769 338 13144.98 553.50 57020.31 88888.00 2009-12-04 20:02:13.769 338 13145.37 552.88 57019.94 88888.00 2009-12-04 20:02:14.769 338 13145.37 553.50 57019.94 88888.00 2009-12-04 20:02:15.769 338 13145.37 552.76 57019.82 88888.00 2009-12-04 20:02:16.769 338 13144.98 553.13 57019.82 88888.00 2009-12-04 20:02:17.769 338 13144.59 552.88 57019.82 88888.00 2009-12-04 20:02:18.769 338 13144.46 552.76 57019.82 88888.00 2009-12-04 20:02:19.769 338 13145.24 552.64 57019.70 88888.00 2009-12-04 20:02:20.769 338 13145.89 552.88 57020.31 88888.00 2009-12-04 20:02:21.769 338 13145.37 552.64 57020.07 88888.00 2009-12-04 20:02:22.769 338 13145.37 552.88 57020.07 88888.00 2009-12-04 20:02:23.769 338 13146.28 552.39 57019.70 88888.00 2009-12-04 20:02:24.769 338 13146.02 553.01 57019.82 88888.00 2009-12-04 20:02:25.769 338 13145.37 553.01 57019.57 88888.00 2009-12-04 20:02:26.769 338 13145.37 553.50 57020.19 88888.00 2009-12-04 20:02:27.769 338 13145.24 552.88 57019.57 88888.00 2009-12-04 20:02:28.769 338 13145.63 552.64 57019.82 88888.00 2009-12-04 20:02:29.769 338 13144.98 552.76 57019.94 88888.00 2009-12-04 20:02:30.769 338 13145.50 553.38 57019.82 88888.00 2009-12-04 20:02:31.769 338 13145.24 552.88 57020.68 88888.00 2009-12-04 20:02:32.769 338 13145.89 553.01 57020.07 88888.00 2009-12-04 20:02:33.769 338 13145.63 553.01 57020.80 88888.00 2009-12-04 20:02:34.769 338 13145.50 552.88 57019.94 88888.00 2009-12-04 20:02:35.769 338 13146.15 552.64 57020.07 88888.00 2009-12-04 20:02:36.769 338 13146.02 553.01 57020.19 88888.00 2009-12-04 20:02:37.769 338 13145.76 553.01 57020.31 88888.00 2009-12-04 20:02:38.769 338 13145.37 552.76 57020.07 88888.00 2009-12-04 20:02:39.769 338 13145.63 553.63 57020.07 88888.00 2009-12-04 20:02:40.769 338 13145.89 552.88 57019.70 88888.00 2009-12-04 20:02:41.769 338 13145.89 553.38 57020.19 88888.00 2009-12-04 20:02:42.769 338 13146.02 552.39 57020.31 88888.00 2009-12-04 20:02:43.769 338 13145.37 552.14 57020.19 88888.00 2009-12-04 20:02:44.769 338 13145.63 552.02 57020.43 88888.00 2009-12-04 20:02:45.769 338 13146.28 552.76 57020.43 88888.00 2009-12-04 20:02:46.769 338 13146.02 552.64 57020.43 88888.00 2009-12-04 20:02:47.769 338 13145.24 552.51 57019.70 88888.00 2009-12-04 20:02:48.769 338 13145.37 552.88 57020.07 88888.00 2009-12-04 20:02:49.769 338 13145.63 552.88 57019.94 88888.00 2009-12-04 20:02:50.769 338 13145.63 552.51 57020.19 88888.00 2009-12-04 20:02:51.769 338 13145.63 552.51 57020.07 88888.00 2009-12-04 20:02:52.769 338 13145.50 552.88 57020.07 88888.00 2009-12-04 20:02:53.769 338 13145.50 553.01 57020.43 88888.00 2009-12-04 20:02:54.769 338 13145.50 552.39 57020.07 88888.00 2009-12-04 20:02:55.769 338 13146.15 552.64 57020.07 88888.00 2009-12-04 20:02:56.769 338 13145.76 552.64 57020.31 88888.00 2009-12-04 20:02:57.769 338 13146.54 552.88 57020.68 88888.00 2009-12-04 20:02:58.769 338 13144.72 552.88 57020.07 88888.00 2009-12-04 20:02:59.769 338 13145.24 552.64 57019.94 88888.00 2009-12-04 20:03:00.769 338 13145.50 552.76 57020.43 88888.00 2009-12-04 20:03:01.769 338 13145.76 552.88 57020.19 88888.00 2009-12-04 20:03:02.769 338 13145.50 552.76 57019.82 88888.00 2009-12-04 20:03:03.769 338 13145.89 552.64 57020.55 88888.00 2009-12-04 20:03:04.769 338 13145.50 552.76 57020.19 88888.00 2009-12-04 20:03:05.769 338 13146.02 552.39 57020.43 88888.00 2009-12-04 20:03:06.769 338 13145.89 552.64 57019.82 88888.00 2009-12-04 20:03:07.769 338 13145.50 552.88 57020.19 88888.00 2009-12-04 20:03:08.769 338 13145.63 552.88 57020.43 88888.00 2009-12-04 20:03:09.769 338 13145.63 552.76 57020.43 88888.00 2009-12-04 20:03:10.769 338 13145.24 552.76 57020.43 88888.00 2009-12-04 20:03:11.769 338 13145.50 552.76 57020.07 88888.00 2009-12-04 20:03:12.769 338 13145.50 552.51 57020.31 88888.00 2009-12-04 20:03:13.769 338 13145.63 552.64 57019.94 88888.00 2009-12-04 20:03:14.769 338 13145.24 552.76 57020.80 88888.00 2009-12-04 20:03:15.769 338 13144.98 552.26 57020.43 88888.00 2009-12-04 20:03:16.769 338 13145.37 552.64 57020.19 88888.00 2009-12-04 20:03:17.769 338 13145.76 552.51 57020.31 88888.00 2009-12-04 20:03:18.769 338 13145.37 553.01 57020.07 88888.00 2009-12-04 20:03:19.769 338 13145.11 552.88 57020.19 88888.00 2009-12-04 20:03:20.769 338 13145.24 553.25 57019.70 88888.00 2009-12-04 20:03:21.769 338 13145.50 552.26 57020.07 88888.00 2009-12-04 20:03:22.769 338 13145.24 552.76 57020.07 88888.00 2009-12-04 20:03:23.769 338 13145.37 552.64 57019.45 88888.00 2009-12-04 20:03:24.769 338 13144.85 552.64 57019.94 88888.00 2009-12-04 20:03:25.769 338 13145.37 552.76 57020.31 88888.00 2009-12-04 20:03:26.769 338 13145.24 552.39 57020.31 88888.00 2009-12-04 20:03:27.769 338 13144.98 552.76 57020.07 88888.00 2009-12-04 20:03:28.769 338 13144.98 552.64 57020.92 88888.00 2009-12-04 20:03:29.769 338 13144.98 553.50 57019.09 88888.00 2009-12-04 20:03:30.769 338 13144.98 552.76 57019.82 88888.00 2009-12-04 20:03:31.769 338 13144.85 553.01 57020.07 88888.00 2009-12-04 20:03:32.769 338 13144.72 553.50 57020.92 88888.00 2009-12-04 20:03:33.769 338 13145.24 553.38 57020.68 88888.00 2009-12-04 20:03:34.769 338 13144.98 553.38 57019.94 88888.00 2009-12-04 20:03:35.769 338 13145.11 552.51 57020.55 88888.00 2009-12-04 20:03:36.769 338 13144.98 553.38 57020.31 88888.00 2009-12-04 20:03:37.769 338 13145.11 552.64 57020.55 88888.00 2009-12-04 20:03:38.769 338 13145.89 553.63 57020.19 88888.00 2009-12-04 20:03:39.769 338 13145.50 552.88 57021.16 88888.00 2009-12-04 20:03:40.769 338 13144.46 552.88 57019.33 88888.00 2009-12-04 20:03:41.769 338 13145.24 553.13 57019.82 88888.00 2009-12-04 20:03:42.769 338 13144.33 552.64 57019.70 88888.00 2009-12-04 20:03:43.769 338 13144.72 552.76 57019.70 88888.00 2009-12-04 20:03:44.769 338 13144.98 552.51 57019.94 88888.00 2009-12-04 20:03:45.769 338 13145.24 552.39 57019.82 88888.00 2009-12-04 20:03:46.769 338 13145.11 553.01 57019.94 88888.00 2009-12-04 20:03:47.769 338 13144.98 553.38 57020.07 88888.00 2009-12-04 20:03:48.769 338 13144.98 553.38 57020.07 88888.00 2009-12-04 20:03:49.769 338 13144.98 552.51 57019.45 88888.00 2009-12-04 20:03:50.769 338 13144.98 552.76 57020.55 88888.00 2009-12-04 20:03:51.769 338 13144.33 552.76 57019.70 88888.00 2009-12-04 20:03:52.769 338 13145.11 553.50 57020.19 88888.00 2009-12-04 20:03:53.769 338 13144.72 553.13 57019.45 88888.00 2009-12-04 20:03:54.769 338 13145.37 553.25 57019.82 88888.00 2009-12-04 20:03:55.769 338 13144.72 553.25 57019.94 88888.00 2009-12-04 20:03:56.769 338 13144.98 552.64 57020.07 88888.00 2009-12-04 20:03:57.769 338 13144.72 552.64 57020.31 88888.00 2009-12-04 20:03:58.769 338 13144.85 553.38 57020.19 88888.00 2009-12-04 20:03:59.769 338 13144.72 554.12 57020.31 88888.00 2009-12-04 20:04:00.769 338 13144.85 553.01 57019.70 88888.00 2009-12-04 20:04:01.769 338 13144.85 552.88 57019.33 88888.00 2009-12-04 20:04:02.769 338 13144.59 552.76 57020.07 88888.00 2009-12-04 20:04:03.769 338 13144.59 553.01 57019.82 88888.00 2009-12-04 20:04:04.769 338 13144.46 553.13 57020.07 88888.00 2009-12-04 20:04:05.769 338 13144.85 552.88 57020.19 88888.00 2009-12-04 20:04:06.769 338 13144.33 552.76 57020.31 88888.00 2009-12-04 20:04:07.769 338 13144.85 552.51 57020.43 88888.00 2009-12-04 20:04:08.769 338 13144.72 553.38 57019.94 88888.00 2009-12-04 20:04:09.769 338 13144.33 553.38 57019.94 88888.00 2009-12-04 20:04:10.769 338 13145.11 552.64 57020.43 88888.00 2009-12-04 20:04:11.769 338 13144.98 553.13 57019.70 88888.00 2009-12-04 20:04:12.769 338 13144.08 553.38 57019.70 88888.00 2009-12-04 20:04:13.769 338 13144.33 553.25 57020.19 88888.00 2009-12-04 20:04:14.769 338 13145.24 553.01 57020.31 88888.00 2009-12-04 20:04:15.769 338 13145.37 552.88 57019.70 88888.00 2009-12-04 20:04:16.769 338 13145.11 552.88 57020.31 88888.00 2009-12-04 20:04:17.769 338 13144.72 551.89 57019.70 88888.00 2009-12-04 20:04:18.769 338 13144.46 552.76 57020.31 88888.00 2009-12-04 20:04:19.768 338 13145.76 552.39 57020.19 88888.00 2009-12-04 20:04:20.768 338 13145.63 552.64 57019.94 88888.00 2009-12-04 20:04:21.768 338 13144.72 552.51 57019.45 88888.00 2009-12-04 20:04:22.768 338 13145.24 553.13 57019.82 88888.00 2009-12-04 20:04:23.768 338 13145.11 553.01 57019.82 88888.00 2009-12-04 20:04:24.768 338 13145.11 553.13 57019.82 88888.00 2009-12-04 20:04:25.768 338 13144.98 552.39 57020.07 88888.00 2009-12-04 20:04:26.768 338 13144.85 552.39 57019.70 88888.00 2009-12-04 20:04:27.768 338 13144.72 553.38 57019.33 88888.00 2009-12-04 20:04:28.768 338 13145.89 552.76 57019.45 88888.00 2009-12-04 20:04:29.768 338 13144.98 552.64 57019.45 88888.00 2009-12-04 20:04:30.768 338 13144.72 552.02 57020.19 88888.00 2009-12-04 20:04:31.768 338 13144.72 553.50 57019.82 88888.00 2009-12-04 20:04:32.768 338 13144.59 552.64 57019.82 88888.00 2009-12-04 20:04:33.768 338 13145.11 553.13 57020.19 88888.00 2009-12-04 20:04:34.768 338 13145.24 552.26 57020.07 88888.00 2009-12-04 20:04:35.768 338 13145.50 552.76 57020.55 88888.00 2009-12-04 20:04:36.768 338 13145.37 553.01 57019.94 88888.00 2009-12-04 20:04:37.768 338 13145.24 552.51 57019.94 88888.00 2009-12-04 20:04:38.768 338 13145.11 552.26 57019.82 88888.00 2009-12-04 20:04:39.768 338 13145.24 553.25 57020.31 88888.00 2009-12-04 20:04:40.768 338 13144.98 552.64 57020.19 88888.00 2009-12-04 20:04:41.768 338 13145.37 552.88 57020.19 88888.00 2009-12-04 20:04:42.768 338 13145.63 553.25 57019.94 88888.00 2009-12-04 20:04:43.768 338 13145.11 553.25 57019.94 88888.00 2009-12-04 20:04:44.768 338 13145.24 552.39 57020.19 88888.00 2009-12-04 20:04:45.768 338 13145.89 552.51 57019.94 88888.00 2009-12-04 20:04:46.768 338 13145.50 552.64 57020.07 88888.00 2009-12-04 20:04:47.768 338 13145.89 552.39 57019.70 88888.00 2009-12-04 20:04:48.768 338 13145.89 552.51 57020.19 88888.00 2009-12-04 20:04:49.768 338 13145.76 552.88 57019.45 88888.00 2009-12-04 20:04:50.768 338 13145.76 552.26 57020.07 88888.00 2009-12-04 20:04:51.768 338 13145.11 552.26 57019.94 88888.00 2009-12-04 20:04:52.768 338 13145.50 552.64 57019.82 88888.00 2009-12-04 20:04:53.768 338 13145.76 552.64 57019.94 88888.00 2009-12-04 20:04:54.768 338 13145.24 552.88 57019.82 88888.00 2009-12-04 20:04:55.768 338 13146.28 552.88 57020.19 88888.00 2009-12-04 20:04:56.768 338 13145.37 552.88 57020.07 88888.00 2009-12-04 20:04:57.768 338 13145.24 552.64 57020.07 88888.00 2009-12-04 20:04:58.768 338 13144.98 551.89 57020.31 88888.00 2009-12-04 20:04:59.768 338 13145.11 553.01 57020.19 88888.00 2009-12-04 20:05:00.768 338 13146.28 552.26 57020.43 88888.00 2009-12-04 20:05:01.768 338 13145.50 552.14 57020.80 88888.00 2009-12-04 20:05:02.768 338 13145.63 552.88 57020.07 88888.00 2009-12-04 20:05:03.768 338 13145.11 552.39 57019.82 88888.00 2009-12-04 20:05:04.768 338 13146.28 553.01 57020.68 88888.00 2009-12-04 20:05:05.768 338 13145.24 552.88 57020.19 88888.00 2009-12-04 20:05:06.768 338 13146.02 553.01 57019.94 88888.00 2009-12-04 20:05:07.768 338 13145.63 552.88 57020.55 88888.00 2009-12-04 20:05:08.768 338 13145.63 552.26 57019.94 88888.00 2009-12-04 20:05:09.768 338 13145.63 553.25 57020.55 88888.00 2009-12-04 20:05:10.768 338 13146.02 552.76 57020.19 88888.00 2009-12-04 20:05:11.768 338 13146.80 553.38 57020.19 88888.00 2009-12-04 20:05:12.768 338 13146.15 552.51 57020.31 88888.00 2009-12-04 20:05:13.768 338 13145.37 552.88 57020.68 88888.00 2009-12-04 20:05:14.768 338 13145.63 552.88 57020.68 88888.00 2009-12-04 20:05:15.768 338 13145.89 552.26 57020.68 88888.00 2009-12-04 20:05:16.768 338 13145.89 552.88 57020.19 88888.00 2009-12-04 20:05:17.768 338 13145.37 552.64 57020.68 88888.00 2009-12-04 20:05:18.768 338 13146.02 552.76 57020.80 88888.00 2009-12-04 20:05:19.768 338 13146.02 553.13 57020.19 88888.00 2009-12-04 20:05:20.768 338 13146.15 552.51 57020.31 88888.00 2009-12-04 20:05:21.768 338 13145.37 552.76 57020.07 88888.00 2009-12-04 20:05:22.768 338 13145.24 552.64 57020.55 88888.00 2009-12-04 20:05:23.768 338 13145.63 552.88 57020.07 88888.00 2009-12-04 20:05:24.768 338 13145.50 552.76 57020.31 88888.00 2009-12-04 20:05:25.768 338 13145.89 552.88 57019.94 88888.00 2009-12-04 20:05:26.768 338 13146.28 553.01 57021.04 88888.00 2009-12-04 20:05:27.768 338 13145.11 552.64 57020.55 88888.00 2009-12-04 20:05:28.768 338 13145.76 552.39 57020.31 88888.00 2009-12-04 20:05:29.768 338 13145.50 553.25 57020.43 88888.00 2009-12-04 20:05:30.768 338 13145.76 552.76 57019.82 88888.00 2009-12-04 20:05:31.768 338 13145.37 552.76 57020.55 88888.00 2009-12-04 20:05:32.768 338 13145.37 552.88 57020.55 88888.00 2009-12-04 20:05:33.768 338 13145.37 552.39 57020.19 88888.00 2009-12-04 20:05:34.768 338 13144.98 553.01 57020.31 88888.00 2009-12-04 20:05:35.768 338 13145.76 552.88 57020.07 88888.00 2009-12-04 20:05:36.768 338 13144.98 552.76 57020.31 88888.00 2009-12-04 20:05:37.768 338 13145.24 552.88 57020.19 88888.00 2009-12-04 20:05:38.768 338 13144.98 552.76 57020.19 88888.00 2009-12-04 20:05:39.768 338 13145.50 552.88 57020.07 88888.00 2009-12-04 20:05:40.768 338 13145.37 552.39 57020.07 88888.00 2009-12-04 20:05:41.768 338 13145.76 553.13 57021.04 88888.00 2009-12-04 20:05:42.768 338 13144.85 552.64 57020.68 88888.00 2009-12-04 20:05:43.768 338 13145.63 553.13 57020.19 88888.00 2009-12-04 20:05:44.768 338 13145.89 553.13 57019.94 88888.00 2009-12-04 20:05:45.768 338 13144.98 553.01 57020.07 88888.00 2009-12-04 20:05:46.768 338 13145.37 552.76 57020.68 88888.00 2009-12-04 20:05:47.768 338 13145.50 552.76 57020.68 88888.00 2009-12-04 20:05:48.768 338 13145.63 552.88 57020.19 88888.00 2009-12-04 20:05:49.768 338 13145.50 552.76 57020.31 88888.00 2009-12-04 20:05:50.768 338 13145.24 552.88 57020.19 88888.00 2009-12-04 20:05:51.768 338 13145.76 553.01 57020.07 88888.00 2009-12-04 20:05:52.768 338 13145.50 553.25 57020.92 88888.00 2009-12-04 20:05:53.768 338 13145.89 552.76 57020.55 88888.00 2009-12-04 20:05:54.768 338 13145.63 552.39 57020.31 88888.00 2009-12-04 20:05:55.768 338 13145.11 552.88 57020.55 88888.00 2009-12-04 20:05:56.768 338 13146.41 552.64 57020.55 88888.00 2009-12-04 20:05:57.768 338 13144.98 553.25 57020.07 88888.00 2009-12-04 20:05:58.768 338 13144.98 553.25 57019.82 88888.00 2009-12-04 20:05:59.768 338 13146.41 553.01 57019.82 88888.00 2009-12-04 20:06:00.768 338 13144.85 553.38 57020.43 88888.00 2009-12-04 20:06:01.768 338 13145.11 553.01 57020.19 88888.00 2009-12-04 20:06:02.768 338 13145.24 553.01 57019.21 88888.00 2009-12-04 20:06:03.768 338 13145.50 553.25 57020.19 88888.00 2009-12-04 20:06:04.768 338 13145.11 553.38 57020.31 88888.00 2009-12-04 20:06:05.768 338 13145.89 552.51 57019.70 88888.00 2009-12-04 20:06:06.768 338 13145.50 553.25 57019.70 88888.00 2009-12-04 20:06:07.768 338 13145.24 553.50 57020.43 88888.00 2009-12-04 20:06:08.768 338 13146.02 553.38 57019.94 88888.00 2009-12-04 20:06:09.768 338 13145.11 553.13 57019.94 88888.00 2009-12-04 20:06:10.768 338 13144.85 553.01 57019.70 88888.00 2009-12-04 20:06:11.768 338 13145.24 553.01 57019.33 88888.00 2009-12-04 20:06:12.768 338 13144.85 552.88 57020.31 88888.00 2009-12-04 20:06:13.768 338 13144.98 553.38 57020.07 88888.00 2009-12-04 20:06:14.768 338 13145.89 553.01 57020.19 88888.00 2009-12-04 20:06:15.768 338 13145.37 553.38 57020.43 88888.00 2009-12-04 20:06:16.768 338 13145.24 553.01 57019.82 88888.00 2009-12-04 20:06:17.768 338 13145.37 553.13 57019.82 88888.00 2009-12-04 20:06:18.768 338 13145.37 553.25 57019.45 88888.00 2009-12-04 20:06:19.768 338 13145.24 553.50 57019.94 88888.00 2009-12-04 20:06:20.768 338 13145.37 552.76 57020.31 88888.00 2009-12-04 20:06:21.768 338 13145.89 553.38 57019.94 88888.00 2009-12-04 20:06:22.768 338 13145.24 553.63 57020.19 88888.00 2009-12-04 20:06:23.768 338 13145.63 552.88 57020.19 88888.00 2009-12-04 20:06:24.768 338 13145.11 553.13 57020.80 88888.00 2009-12-04 20:06:25.768 338 13145.37 553.01 57020.55 88888.00 2009-12-04 20:06:26.768 338 13145.37 553.38 57020.43 88888.00 2009-12-04 20:06:27.768 338 13145.76 552.76 57020.19 88888.00 2009-12-04 20:06:28.768 338 13145.37 553.01 57020.19 88888.00 2009-12-04 20:06:29.768 338 13145.24 552.76 57020.07 88888.00 2009-12-04 20:06:30.768 338 13144.98 553.25 57020.07 88888.00 2009-12-04 20:06:31.768 338 13146.15 552.39 57019.82 88888.00 2009-12-04 20:06:32.768 338 13146.15 553.13 57020.19 88888.00 2009-12-04 20:06:33.768 338 13145.89 552.88 57020.31 88888.00 2009-12-04 20:06:34.768 338 13145.11 553.01 57019.82 88888.00 2009-12-04 20:06:35.768 338 13145.37 552.76 57020.07 88888.00 2009-12-04 20:06:36.768 338 13145.63 552.88 57020.80 88888.00 2009-12-04 20:06:37.768 338 13145.50 553.25 57020.80 88888.00 2009-12-04 20:06:38.768 338 13144.98 553.13 57020.19 88888.00 2009-12-04 20:06:39.768 338 13144.98 552.88 57019.70 88888.00 2009-12-04 20:06:40.768 338 13145.37 553.50 57020.31 88888.00 2009-12-04 20:06:41.768 338 13146.02 551.89 57020.43 88888.00 2009-12-04 20:06:42.768 338 13146.15 553.38 57019.70 88888.00 2009-12-04 20:06:43.768 338 13145.89 553.25 57019.33 88888.00 2009-12-04 20:06:44.768 338 13145.63 552.76 57019.70 88888.00 2009-12-04 20:06:45.768 338 13145.24 552.14 57019.70 88888.00 2009-12-04 20:06:46.768 338 13145.76 553.01 57019.94 88888.00 2009-12-04 20:06:47.768 338 13146.15 552.88 57019.21 88888.00 2009-12-04 20:06:48.768 338 13146.02 553.01 57019.82 88888.00 2009-12-04 20:06:49.768 338 13145.50 553.13 57019.70 88888.00 2009-12-04 20:06:50.768 338 13146.15 553.13 57019.82 88888.00 2009-12-04 20:06:51.768 338 13145.37 553.25 57020.55 88888.00 2009-12-04 20:06:52.768 338 13145.63 552.64 57020.19 88888.00 2009-12-04 20:06:53.768 338 13145.24 552.51 57020.07 88888.00 2009-12-04 20:06:54.768 338 13145.63 553.25 57019.94 88888.00 2009-12-04 20:06:55.768 338 13145.11 552.76 57019.82 88888.00 2009-12-04 20:06:56.768 338 13145.11 552.51 57019.70 88888.00 2009-12-04 20:06:57.768 338 13145.37 553.13 57020.19 88888.00 2009-12-04 20:06:58.768 338 13145.37 552.64 57019.70 88888.00 2009-12-04 20:06:59.768 338 13146.15 552.64 57020.19 88888.00 2009-12-04 20:07:00.768 338 13145.63 552.88 57019.57 88888.00 2009-12-04 20:07:01.768 338 13145.76 552.39 57019.94 88888.00 2009-12-04 20:07:02.768 338 13145.63 552.51 57020.07 88888.00 2009-12-04 20:07:03.768 338 13145.50 552.76 57020.07 88888.00 2009-12-04 20:07:04.768 338 13146.15 553.01 57019.70 88888.00 2009-12-04 20:07:05.768 338 13145.76 552.88 57020.19 88888.00 2009-12-04 20:07:06.768 338 13145.63 552.64 57020.68 88888.00 2009-12-04 20:07:07.768 338 13146.02 552.88 57019.70 88888.00 2009-12-04 20:07:08.768 338 13146.02 552.76 57020.80 88888.00 2009-12-04 20:07:09.768 338 13146.28 552.64 57020.92 88888.00 2009-12-04 20:07:10.768 338 13144.98 552.39 57020.07 88888.00 2009-12-04 20:07:11.768 338 13145.63 552.88 57020.55 88888.00 2009-12-04 20:07:12.768 338 13145.11 552.14 57019.45 88888.00 2009-12-04 20:07:13.768 338 13146.02 553.01 57020.07 88888.00 2009-12-04 20:07:14.768 338 13145.63 552.88 57020.19 88888.00 2009-12-04 20:07:15.768 338 13145.37 552.51 57020.43 88888.00 2009-12-04 20:07:16.768 338 13145.24 552.64 57020.31 88888.00 2009-12-04 20:07:17.768 338 13146.41 552.26 57020.55 88888.00 2009-12-04 20:07:18.768 338 13145.50 553.01 57019.33 88888.00 2009-12-04 20:07:19.768 338 13145.37 553.25 57020.19 88888.00 2009-12-04 20:07:20.768 338 13145.11 552.64 57019.82 88888.00 2009-12-04 20:07:21.768 338 13145.24 552.39 57020.07 88888.00 2009-12-04 20:07:22.768 338 13145.11 553.01 57020.07 88888.00 2009-12-04 20:07:23.768 338 13145.37 552.76 57019.94 88888.00 2009-12-04 20:07:24.768 338 13145.11 553.38 57019.94 88888.00 2009-12-04 20:07:25.768 338 13145.63 552.76 57019.82 88888.00 2009-12-04 20:07:26.768 338 13145.50 552.76 57020.19 88888.00 2009-12-04 20:07:27.768 338 13145.11 552.88 57019.70 88888.00 2009-12-04 20:07:28.768 338 13145.63 553.38 57020.80 88888.00 2009-12-04 20:07:29.768 338 13145.11 552.76 57019.45 88888.00 2009-12-04 20:07:30.768 338 13145.63 552.39 57020.55 88888.00 2009-12-04 20:07:31.768 338 13145.50 554.12 57019.94 88888.00 2009-12-04 20:07:32.768 338 13145.37 552.88 57019.70 88888.00 2009-12-04 20:07:33.768 338 13145.89 553.01 57019.94 88888.00 2009-12-04 20:07:34.768 338 13145.50 552.88 57019.94 88888.00 2009-12-04 20:07:35.768 338 13145.37 552.39 57020.07 88888.00 2009-12-04 20:07:36.768 338 13145.11 552.88 57020.68 88888.00 2009-12-04 20:07:37.768 338 13145.89 553.01 57020.43 88888.00 2009-12-04 20:07:38.768 338 13145.50 552.88 57020.31 88888.00 2009-12-04 20:07:39.768 338 13145.63 553.25 57020.19 88888.00 2009-12-04 20:07:40.768 338 13144.72 553.50 57020.43 88888.00 2009-12-04 20:07:41.768 338 13145.50 553.01 57020.31 88888.00 2009-12-04 20:07:42.768 338 13145.50 553.38 57019.70 88888.00 2009-12-04 20:07:43.768 338 13145.11 552.88 57019.82 88888.00 2009-12-04 20:07:44.768 338 13145.37 552.76 57019.94 88888.00 2009-12-04 20:07:45.768 338 13145.11 552.64 57019.70 88888.00 2009-12-04 20:07:46.768 338 13145.76 553.63 57019.94 88888.00 2009-12-04 20:07:47.768 338 13146.02 553.25 57020.07 88888.00 2009-12-04 20:07:48.768 338 13145.76 552.88 57020.68 88888.00 2009-12-04 20:07:49.768 338 13145.50 552.88 57019.82 88888.00 2009-12-04 20:07:50.768 338 13145.37 553.63 57019.82 88888.00 2009-12-04 20:07:51.768 338 13145.24 553.13 57020.31 88888.00 2009-12-04 20:07:52.768 338 13145.50 552.64 57020.19 88888.00 2009-12-04 20:07:53.768 338 13145.50 553.13 57020.07 88888.00 2009-12-04 20:07:54.768 338 13145.11 553.25 57020.55 88888.00 2009-12-04 20:07:55.768 338 13145.63 552.51 57020.68 88888.00 2009-12-04 20:07:56.768 338 13145.50 552.88 57019.82 88888.00 2009-12-04 20:07:57.768 338 13145.50 553.38 57019.94 88888.00 2009-12-04 20:07:58.768 338 13145.63 553.01 57020.19 88888.00 2009-12-04 20:07:59.768 338 13145.37 553.01 57019.70 88888.00 2009-12-04 20:08:00.768 338 13145.63 552.64 57019.94 88888.00 2009-12-04 20:08:01.768 338 13145.76 553.01 57020.19 88888.00 2009-12-04 20:08:02.768 338 13145.76 552.64 57020.19 88888.00 2009-12-04 20:08:03.768 338 13145.50 553.38 57019.70 88888.00 2009-12-04 20:08:04.768 338 13146.28 552.64 57020.31 88888.00 2009-12-04 20:08:05.768 338 13145.89 552.51 57020.68 88888.00 2009-12-04 20:08:06.768 338 13144.72 552.39 57019.57 88888.00 2009-12-04 20:08:07.768 338 13145.37 553.01 57020.07 88888.00 2009-12-04 20:08:08.768 338 13145.24 552.51 57020.92 88888.00 2009-12-04 20:08:09.768 338 13145.76 553.01 57020.31 88888.00 2009-12-04 20:08:10.768 338 13145.50 552.02 57020.80 88888.00 2009-12-04 20:08:11.768 338 13145.89 552.76 57020.07 88888.00 2009-12-04 20:08:12.768 338 13145.50 552.76 57019.82 88888.00 2009-12-04 20:08:13.768 338 13145.37 552.64 57019.33 88888.00 2009-12-04 20:08:14.768 338 13145.76 552.64 57019.57 88888.00 2009-12-04 20:08:15.768 338 13145.37 553.38 57020.55 88888.00 2009-12-04 20:08:16.768 338 13145.37 552.39 57019.94 88888.00 2009-12-04 20:08:17.768 338 13144.72 553.13 57019.70 88888.00 2009-12-04 20:08:18.768 338 13144.98 552.76 57020.31 88888.00 2009-12-04 20:08:19.768 338 13145.24 552.39 57019.94 88888.00 2009-12-04 20:08:20.768 338 13145.11 552.64 57020.07 88888.00 2009-12-04 20:08:21.768 338 13145.24 552.39 57020.19 88888.00 2009-12-04 20:08:22.768 338 13145.24 552.76 57020.19 88888.00 2009-12-04 20:08:23.768 338 13145.63 552.14 57020.07 88888.00 2009-12-04 20:08:24.768 338 13144.85 552.39 57019.33 88888.00 2009-12-04 20:08:25.768 338 13145.37 553.25 57020.19 88888.00 2009-12-04 20:08:26.768 338 13145.63 552.14 57019.94 88888.00 2009-12-04 20:08:27.768 338 13144.72 552.64 57019.82 88888.00 2009-12-04 20:08:28.768 338 13144.98 553.01 57020.31 88888.00 2009-12-04 20:08:29.768 338 13145.24 553.13 57020.43 88888.00 2009-12-04 20:08:30.768 338 13145.11 552.64 57020.31 88888.00 2009-12-04 20:08:31.768 338 13145.11 553.13 57019.70 88888.00 2009-12-04 20:08:32.768 338 13144.98 552.88 57019.57 88888.00 2009-12-04 20:08:33.768 338 13144.85 552.64 57019.70 88888.00 2009-12-04 20:08:34.768 338 13145.11 552.26 57019.70 88888.00 2009-12-04 20:08:35.768 338 13145.37 553.01 57019.82 88888.00 2009-12-04 20:08:36.768 338 13145.50 552.88 57019.82 88888.00 2009-12-04 20:08:37.768 338 13145.37 553.01 57019.45 88888.00 2009-12-04 20:08:38.768 338 13145.24 552.51 57019.57 88888.00 2009-12-04 20:08:39.768 338 13145.24 552.39 57020.07 88888.00 2009-12-04 20:08:40.768 338 13146.02 552.51 57019.82 88888.00 2009-12-04 20:08:41.768 338 13145.37 553.38 57019.57 88888.00 2009-12-04 20:08:42.768 338 13145.37 552.88 57020.19 88888.00 2009-12-04 20:08:43.768 338 13145.37 552.76 57019.57 88888.00 2009-12-04 20:08:44.768 338 13145.24 552.64 57019.94 88888.00 2009-12-04 20:08:45.768 338 13144.72 552.76 57020.55 88888.00 2009-12-04 20:08:46.768 338 13145.11 553.25 57020.43 88888.00 2009-12-04 20:08:47.768 338 13144.85 552.88 57020.31 88888.00 2009-12-04 20:08:48.768 338 13145.37 553.13 57020.55 88888.00 2009-12-04 20:08:49.768 338 13145.11 553.01 57020.19 88888.00 2009-12-04 20:08:50.768 338 13144.72 552.39 57019.94 88888.00 2009-12-04 20:08:51.768 338 13145.37 552.76 57020.07 88888.00 2009-12-04 20:08:52.768 338 13145.37 553.01 57020.55 88888.00 2009-12-04 20:08:53.768 338 13145.11 552.76 57020.43 88888.00 2009-12-04 20:08:54.768 338 13144.98 552.64 57019.94 88888.00 2009-12-04 20:08:55.768 338 13145.37 553.25 57019.94 88888.00 2009-12-04 20:08:56.768 338 13145.11 552.51 57020.55 88888.00 2009-12-04 20:08:57.768 338 13144.72 553.13 57019.94 88888.00 2009-12-04 20:08:58.768 338 13144.46 553.01 57019.94 88888.00 2009-12-04 20:08:59.768 338 13144.98 552.64 57019.82 88888.00 2009-12-04 20:09:00.768 338 13145.24 552.76 57019.33 88888.00 2009-12-04 20:09:01.768 338 13144.85 552.26 57019.82 88888.00 2009-12-04 20:09:02.768 338 13144.98 552.76 57019.82 88888.00 2009-12-04 20:09:03.768 338 13145.37 552.39 57019.82 88888.00 2009-12-04 20:09:04.768 338 13145.63 552.88 57020.07 88888.00 2009-12-04 20:09:05.768 338 13145.37 552.64 57019.57 88888.00 2009-12-04 20:09:06.768 338 13145.11 552.64 57019.82 88888.00 2009-12-04 20:09:07.768 338 13144.72 552.88 57020.19 88888.00 2009-12-04 20:09:08.768 338 13145.37 553.13 57020.07 88888.00 2009-12-04 20:09:09.768 338 13145.50 552.88 57019.57 88888.00 2009-12-04 20:09:10.768 338 13145.63 552.14 57019.94 88888.00 2009-12-04 20:09:11.768 338 13144.85 553.01 57019.70 88888.00 2009-12-04 20:09:12.768 338 13145.11 552.39 57020.19 88888.00 2009-12-04 20:09:13.768 338 13144.46 552.88 57020.07 88888.00 2009-12-04 20:09:14.768 338 13144.85 552.39 57019.94 88888.00 2009-12-04 20:09:15.768 338 13145.50 552.88 57020.19 88888.00 2009-12-04 20:09:16.768 338 13145.11 553.38 57020.19 88888.00 2009-12-04 20:09:17.768 338 13145.37 552.51 57019.94 88888.00 2009-12-04 20:09:18.768 338 13145.11 552.76 57019.45 88888.00 2009-12-04 20:09:19.768 338 13145.50 552.26 57019.70 88888.00 2009-12-04 20:09:20.768 338 13144.85 552.64 57020.19 88888.00 2009-12-04 20:09:21.768 338 13144.98 552.39 57020.19 88888.00 2009-12-04 20:09:22.768 338 13145.11 552.51 57020.07 88888.00 2009-12-04 20:09:23.768 338 13144.85 552.51 57019.57 88888.00 2009-12-04 20:09:24.768 338 13144.85 553.50 57019.82 88888.00 2009-12-04 20:09:25.768 338 13145.11 552.51 57019.33 88888.00 2009-12-04 20:09:26.768 338 13145.50 552.64 57019.82 88888.00 2009-12-04 20:09:27.768 338 13145.37 552.51 57020.19 88888.00 2009-12-04 20:09:28.768 338 13144.59 552.39 57020.07 88888.00 2009-12-04 20:09:29.768 338 13145.24 553.38 57019.57 88888.00 2009-12-04 20:09:30.768 338 13144.72 552.39 57020.07 88888.00 2009-12-04 20:09:31.768 338 13144.85 552.14 57019.70 88888.00 2009-12-04 20:09:32.768 338 13144.98 552.88 57019.70 88888.00 2009-12-04 20:09:33.768 338 13145.11 552.76 57019.94 88888.00 2009-12-04 20:09:34.768 338 13144.98 552.76 57020.07 88888.00 2009-12-04 20:09:35.768 338 13145.24 553.01 57019.82 88888.00 2009-12-04 20:09:36.768 338 13144.85 552.64 57019.94 88888.00 2009-12-04 20:09:37.768 338 13144.59 552.02 57020.43 88888.00 2009-12-04 20:09:38.768 338 13144.72 553.50 57019.94 88888.00 2009-12-04 20:09:39.768 338 13144.98 552.76 57019.82 88888.00 2009-12-04 20:09:40.768 338 13145.11 552.88 57020.07 88888.00 2009-12-04 20:09:41.768 338 13145.37 552.88 57019.94 88888.00 2009-12-04 20:09:42.768 338 13144.46 552.39 57020.07 88888.00 2009-12-04 20:09:43.768 338 13144.85 552.64 57019.45 88888.00 2009-12-04 20:09:44.768 338 13144.59 552.51 57019.94 88888.00 2009-12-04 20:09:45.768 338 13144.59 552.76 57020.19 88888.00 2009-12-04 20:09:46.768 338 13144.46 552.88 57019.70 88888.00 2009-12-04 20:09:47.768 338 13144.08 552.88 57019.21 88888.00 2009-12-04 20:09:48.768 338 13145.24 552.39 57019.70 88888.00 2009-12-04 20:09:49.768 338 13144.85 552.76 57020.31 88888.00 2009-12-04 20:09:50.768 338 13144.46 552.88 57020.31 88888.00 2009-12-04 20:09:51.768 338 13144.98 553.38 57019.70 88888.00 2009-12-04 20:09:52.768 338 13144.85 552.51 57019.94 88888.00 2009-12-04 20:09:53.768 338 13144.46 552.76 57019.70 88888.00 2009-12-04 20:09:54.768 338 13144.85 552.76 57019.82 88888.00 2009-12-04 20:09:55.768 338 13144.59 552.51 57019.94 88888.00 2009-12-04 20:09:56.768 338 13145.11 553.38 57020.55 88888.00 2009-12-04 20:09:57.768 338 13145.24 552.39 57019.82 88888.00 2009-12-04 20:09:58.768 338 13144.59 552.02 57020.68 88888.00 2009-12-04 20:09:59.768 338 13144.98 552.64 57019.45 88888.00 2009-12-04 20:10:00.768 338 13144.98 552.76 57019.94 88888.00 2009-12-04 20:10:01.768 338 13144.85 552.51 57020.31 88888.00 2009-12-04 20:10:02.768 338 13144.98 552.26 57019.94 88888.00 2009-12-04 20:10:03.768 338 13144.33 552.39 57019.82 88888.00 2009-12-04 20:10:04.768 338 13144.33 552.76 57020.31 88888.00 2009-12-04 20:10:05.768 338 13144.85 552.64 57019.57 88888.00 2009-12-04 20:10:06.768 338 13144.72 552.51 57019.33 88888.00 2009-12-04 20:10:07.768 338 13144.98 553.13 57019.57 88888.00 2009-12-04 20:10:08.768 338 13144.72 552.26 57020.07 88888.00 2009-12-04 20:10:09.768 338 13145.24 552.64 57020.55 88888.00 2009-12-04 20:10:10.768 338 13144.59 552.26 57020.19 88888.00 2009-12-04 20:10:11.768 338 13144.33 552.02 57019.70 88888.00 2009-12-04 20:10:12.768 338 13144.98 552.39 57019.82 88888.00 2009-12-04 20:10:13.768 338 13144.33 552.51 57019.94 88888.00 2009-12-04 20:10:14.768 338 13144.98 552.64 57020.19 88888.00 2009-12-04 20:10:15.768 338 13144.72 551.89 57019.82 88888.00 2009-12-04 20:10:16.768 338 13144.85 552.14 57020.43 88888.00 2009-12-04 20:10:17.768 338 13144.98 553.01 57019.57 88888.00 2009-12-04 20:10:18.768 338 13144.72 552.76 57019.94 88888.00 2009-12-04 20:10:19.768 338 13144.98 552.76 57020.07 88888.00 2009-12-04 20:10:20.768 338 13144.59 552.64 57019.94 88888.00 2009-12-04 20:10:21.768 338 13144.98 552.64 57019.57 88888.00 2009-12-04 20:10:22.768 338 13144.98 552.14 57020.07 88888.00 2009-12-04 20:10:23.768 338 13145.50 552.39 57020.19 88888.00 2009-12-04 20:10:24.768 338 13145.37 552.88 57019.70 88888.00 2009-12-04 20:10:25.768 338 13145.11 552.51 57019.82 88888.00 2009-12-04 20:10:26.768 338 13145.37 552.64 57020.19 88888.00 2009-12-04 20:10:27.768 338 13144.72 552.51 57019.57 88888.00 2009-12-04 20:10:28.768 338 13145.50 553.01 57020.31 88888.00 2009-12-04 20:10:29.768 338 13144.72 552.76 57019.82 88888.00 2009-12-04 20:10:30.768 338 13144.72 553.01 57020.07 88888.00 2009-12-04 20:10:31.768 338 13144.85 551.89 57020.55 88888.00 2009-12-04 20:10:32.768 338 13145.37 552.64 57020.31 88888.00 2009-12-04 20:10:33.768 338 13145.50 552.39 57020.31 88888.00 2009-12-04 20:10:34.768 338 13144.46 552.26 57020.07 88888.00 2009-12-04 20:10:35.768 338 13145.63 552.26 57020.31 88888.00 2009-12-04 20:10:36.768 338 13145.50 551.89 57020.55 88888.00 2009-12-04 20:10:37.768 338 13144.98 552.51 57019.82 88888.00 2009-12-04 20:10:38.768 338 13145.63 552.64 57019.94 88888.00 2009-12-04 20:10:39.768 338 13145.11 552.51 57020.07 88888.00 2009-12-04 20:10:40.768 338 13145.24 552.88 57019.70 88888.00 2009-12-04 20:10:41.768 338 13145.50 552.76 57020.31 88888.00 2009-12-04 20:10:42.768 338 13144.98 552.64 57019.45 88888.00 2009-12-04 20:10:43.768 338 13145.76 552.76 57019.57 88888.00 2009-12-04 20:10:44.768 338 13145.76 552.51 57019.82 88888.00 2009-12-04 20:10:45.768 338 13145.24 552.26 57019.45 88888.00 2009-12-04 20:10:46.768 338 13145.50 552.14 57020.19 88888.00 2009-12-04 20:10:47.768 338 13145.63 553.01 57019.94 88888.00 2009-12-04 20:10:48.768 338 13145.37 552.39 57020.55 88888.00 2009-12-04 20:10:49.768 338 13145.37 552.14 57020.68 88888.00 2009-12-04 20:10:50.768 338 13144.98 552.51 57019.94 88888.00 2009-12-04 20:10:51.768 338 13144.98 552.14 57020.19 88888.00 2009-12-04 20:10:52.768 338 13146.28 552.14 57020.19 88888.00 2009-12-04 20:10:53.768 338 13146.15 552.64 57020.19 88888.00 2009-12-04 20:10:54.768 338 13145.37 552.14 57020.68 88888.00 2009-12-04 20:10:55.768 338 13145.24 552.64 57020.07 88888.00 2009-12-04 20:10:56.768 338 13146.02 553.25 57020.31 88888.00 2009-12-04 20:10:57.768 338 13145.24 552.39 57019.82 88888.00 2009-12-04 20:10:58.768 338 13145.24 552.26 57019.82 88888.00 2009-12-04 20:10:59.768 338 13145.11 552.51 57020.31 88888.00 2009-12-04 20:11:00.768 338 13145.76 552.14 57019.94 88888.00 2009-12-04 20:11:01.768 338 13145.76 552.26 57020.19 88888.00 2009-12-04 20:11:02.768 338 13144.98 552.02 57020.55 88888.00 2009-12-04 20:11:03.768 338 13145.24 552.39 57019.57 88888.00 2009-12-04 20:11:04.768 338 13145.37 552.51 57020.19 88888.00 2009-12-04 20:11:05.768 338 13145.37 552.51 57020.55 88888.00 2009-12-04 20:11:06.768 338 13145.37 553.25 57019.57 88888.00 2009-12-04 20:11:07.768 338 13145.37 552.51 57020.19 88888.00 2009-12-04 20:11:08.768 338 13144.98 552.51 57019.82 88888.00 2009-12-04 20:11:09.768 338 13145.11 552.64 57019.70 88888.00 2009-12-04 20:11:10.768 338 13145.37 553.13 57020.07 88888.00 2009-12-04 20:11:11.768 338 13144.59 552.51 57020.19 88888.00 2009-12-04 20:11:12.768 338 13144.98 552.88 57020.68 88888.00 2009-12-04 20:11:13.768 338 13144.98 552.64 57020.19 88888.00 2009-12-04 20:11:14.768 338 13145.11 553.25 57019.94 88888.00 2009-12-04 20:11:15.768 338 13145.24 552.76 57020.55 88888.00 2009-12-04 20:11:16.768 338 13144.98 553.38 57019.82 88888.00 2009-12-04 20:11:17.768 338 13144.85 552.51 57020.43 88888.00 2009-12-04 20:11:18.768 338 13145.50 553.13 57019.94 88888.00 2009-12-04 20:11:19.768 338 13145.11 553.01 57020.31 88888.00 2009-12-04 20:11:20.768 338 13144.98 552.26 57020.31 88888.00 2009-12-04 20:11:21.768 338 13144.85 553.01 57019.94 88888.00 2009-12-04 20:11:22.768 338 13145.50 553.01 57020.19 88888.00 2009-12-04 20:11:23.768 338 13144.72 552.88 57020.07 88888.00 2009-12-04 20:11:24.768 338 13145.11 553.01 57020.19 88888.00 2009-12-04 20:11:25.768 338 13144.98 553.38 57019.94 88888.00 2009-12-04 20:11:26.768 338 13145.11 552.64 57019.94 88888.00 2009-12-04 20:11:27.768 338 13145.24 552.51 57020.19 88888.00 2009-12-04 20:11:28.768 338 13145.63 552.39 57020.80 88888.00 2009-12-04 20:11:29.768 338 13146.15 552.88 57020.19 88888.00 2009-12-04 20:11:30.768 338 13145.24 553.01 57019.94 88888.00 2009-12-04 20:11:31.768 338 13145.37 552.88 57020.07 88888.00 2009-12-04 20:11:32.768 338 13145.37 552.76 57020.19 88888.00 2009-12-04 20:11:33.768 338 13145.63 552.51 57020.43 88888.00 2009-12-04 20:11:34.768 338 13145.89 552.51 57019.82 88888.00 2009-12-04 20:11:35.768 338 13144.98 553.01 57020.68 88888.00 2009-12-04 20:11:36.768 338 13144.98 553.50 57020.07 88888.00 2009-12-04 20:11:37.768 338 13145.11 552.64 57020.31 88888.00 2009-12-04 20:11:38.768 338 13145.50 552.26 57020.07 88888.00 2009-12-04 20:11:39.768 338 13145.11 552.64 57020.80 88888.00 2009-12-04 20:11:40.768 338 13145.63 552.51 57020.31 88888.00 2009-12-04 20:11:41.768 338 13144.98 552.64 57020.80 88888.00 2009-12-04 20:11:42.768 338 13145.50 552.64 57020.07 88888.00 2009-12-04 20:11:43.768 338 13145.37 552.64 57020.43 88888.00 2009-12-04 20:11:44.768 338 13145.24 552.39 57020.07 88888.00 2009-12-04 20:11:45.768 338 13145.50 552.51 57020.31 88888.00 2009-12-04 20:11:46.768 338 13146.41 552.88 57020.55 88888.00 2009-12-04 20:11:47.768 338 13145.76 552.51 57020.80 88888.00 2009-12-04 20:11:48.768 338 13146.02 552.14 57019.70 88888.00 2009-12-04 20:11:49.768 338 13145.50 553.01 57019.94 88888.00 2009-12-04 20:11:50.768 338 13145.76 552.64 57020.68 88888.00 2009-12-04 20:11:51.768 338 13145.50 552.76 57019.57 88888.00 2009-12-04 20:11:52.768 338 13145.24 552.64 57020.31 88888.00 2009-12-04 20:11:53.768 338 13145.89 552.64 57020.43 88888.00 2009-12-04 20:11:54.768 338 13144.85 552.64 57019.82 88888.00 2009-12-04 20:11:55.768 338 13146.15 553.01 57020.07 88888.00 2009-12-04 20:11:56.768 338 13145.89 552.51 57019.70 88888.00 2009-12-04 20:11:57.768 338 13144.85 552.64 57019.94 88888.00 2009-12-04 20:11:58.768 338 13146.02 552.26 57019.94 88888.00 2009-12-04 20:11:59.768 338 13145.63 552.64 57021.16 88888.00 2009-12-04 20:12:00.768 338 13145.37 552.14 57019.94 88888.00 2009-12-04 20:12:01.768 338 13145.63 552.26 57020.31 88888.00 2009-12-04 20:12:02.768 338 13145.37 552.64 57020.31 88888.00 2009-12-04 20:12:03.768 338 13145.11 552.26 57020.19 88888.00 2009-12-04 20:12:04.768 338 13145.76 552.39 57020.07 88888.00 2009-12-04 20:12:05.768 338 13145.63 552.64 57020.07 88888.00 2009-12-04 20:12:06.768 338 13144.98 552.64 57020.07 88888.00 2009-12-04 20:12:07.768 338 13145.76 552.26 57020.31 88888.00 2009-12-04 20:12:08.768 338 13145.11 552.02 57020.68 88888.00 2009-12-04 20:12:09.768 338 13144.85 552.51 57020.07 88888.00 2009-12-04 20:12:10.768 338 13145.63 552.51 57020.55 88888.00 2009-12-04 20:12:11.768 338 13145.63 552.26 57020.80 88888.00 2009-12-04 20:12:12.768 338 13145.89 552.02 57020.31 88888.00 2009-12-04 20:12:13.768 338 13145.37 552.26 57020.68 88888.00 2009-12-04 20:12:14.768 338 13145.24 552.02 57020.31 88888.00 2009-12-04 20:12:15.768 338 13145.89 552.26 57020.55 88888.00 2009-12-04 20:12:16.768 338 13145.24 551.89 57019.57 88888.00 2009-12-04 20:12:17.768 338 13145.50 552.64 57019.94 88888.00 2009-12-04 20:12:18.768 338 13145.89 552.14 57020.92 88888.00 2009-12-04 20:12:19.768 338 13145.89 552.02 57019.57 88888.00 2009-12-04 20:12:20.768 338 13146.15 552.02 57020.43 88888.00 2009-12-04 20:12:21.768 338 13145.89 552.51 57020.19 88888.00 2009-12-04 20:12:22.768 338 13145.50 553.01 57019.94 88888.00 2009-12-04 20:12:23.768 338 13145.37 552.26 57020.07 88888.00 2009-12-04 20:12:24.768 338 13145.89 552.51 57019.94 88888.00 2009-12-04 20:12:25.768 338 13145.63 552.51 57020.55 88888.00 2009-12-04 20:12:26.768 338 13145.37 552.39 57020.19 88888.00 2009-12-04 20:12:27.768 338 13145.89 552.14 57019.82 88888.00 2009-12-04 20:12:28.768 338 13145.50 552.39 57019.70 88888.00 2009-12-04 20:12:29.768 338 13145.63 552.51 57020.07 88888.00 2009-12-04 20:12:30.768 338 13144.59 552.39 57020.80 88888.00 2009-12-04 20:12:31.768 338 13145.63 552.39 57020.43 88888.00 2009-12-04 20:12:32.768 338 13145.76 552.02 57019.94 88888.00 2009-12-04 20:12:33.768 338 13146.15 552.64 57020.19 88888.00 2009-12-04 20:12:34.768 338 13145.37 552.14 57019.82 88888.00 2009-12-04 20:12:35.768 338 13145.50 552.39 57020.43 88888.00 2009-12-04 20:12:36.768 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:12:37.768 338 13145.11 552.02 57019.94 88888.00 2009-12-04 20:12:38.768 338 13145.50 552.88 57020.31 88888.00 2009-12-04 20:12:39.768 338 13144.85 552.02 57020.07 88888.00 2009-12-04 20:12:40.768 338 13145.89 551.89 57019.94 88888.00 2009-12-04 20:12:41.768 338 13145.24 553.38 57020.31 88888.00 2009-12-04 20:12:42.768 338 13146.02 552.14 57020.19 88888.00 2009-12-04 20:12:43.768 338 13145.11 551.52 57020.31 88888.00 2009-12-04 20:12:44.768 338 13145.11 552.39 57020.31 88888.00 2009-12-04 20:12:45.768 338 13145.50 553.13 57020.19 88888.00 2009-12-04 20:12:46.768 338 13144.98 551.77 57019.94 88888.00 2009-12-04 20:12:47.768 338 13145.24 552.14 57020.31 88888.00 2009-12-04 20:12:48.768 338 13146.28 552.64 57020.68 88888.00 2009-12-04 20:12:49.768 338 13144.98 552.02 57020.07 88888.00 2009-12-04 20:12:50.768 338 13144.85 552.76 57019.82 88888.00 2009-12-04 20:12:51.768 338 13145.37 552.51 57020.07 88888.00 2009-12-04 20:12:52.768 338 13145.37 552.39 57020.19 88888.00 2009-12-04 20:12:53.768 338 13144.98 552.02 57019.82 88888.00 2009-12-04 20:12:54.768 338 13144.98 552.76 57020.43 88888.00 2009-12-04 20:12:55.768 338 13145.50 552.64 57020.19 88888.00 2009-12-04 20:12:56.768 338 13144.98 553.01 57020.19 88888.00 2009-12-04 20:12:57.768 338 13145.76 552.02 57020.31 88888.00 2009-12-04 20:12:58.768 338 13144.98 552.02 57019.94 88888.00 2009-12-04 20:12:59.768 338 13145.11 551.89 57020.92 88888.00 2009-12-04 20:13:00.768 338 13144.72 552.64 57020.55 88888.00 2009-12-04 20:13:01.768 338 13145.24 552.02 57020.19 88888.00 2009-12-04 20:13:02.768 338 13145.50 552.76 57020.43 88888.00 2009-12-04 20:13:03.768 338 13145.63 552.39 57020.68 88888.00 2009-12-04 20:13:04.768 338 13144.59 552.26 57019.94 88888.00 2009-12-04 20:13:05.768 338 13145.76 553.25 57020.31 88888.00 2009-12-04 20:13:06.768 338 13144.59 552.64 57021.16 88888.00 2009-12-04 20:13:07.768 338 13145.11 552.39 57020.80 88888.00 2009-12-04 20:13:08.768 338 13146.02 552.02 57020.68 88888.00 2009-12-04 20:13:09.768 338 13145.50 551.89 57020.80 88888.00 2009-12-04 20:13:10.768 338 13144.98 552.76 57020.19 88888.00 2009-12-04 20:13:11.768 338 13145.24 552.88 57020.19 88888.00 2009-12-04 20:13:12.768 338 13145.37 552.26 57019.82 88888.00 2009-12-04 20:13:13.768 338 13144.98 553.25 57020.68 88888.00 2009-12-04 20:13:14.768 338 13145.37 552.39 57020.19 88888.00 2009-12-04 20:13:15.768 338 13145.76 552.88 57020.31 88888.00 2009-12-04 20:13:16.768 338 13144.98 552.26 57020.43 88888.00 2009-12-04 20:13:17.768 338 13145.37 552.14 57020.07 88888.00 2009-12-04 20:13:18.768 338 13145.37 552.76 57020.55 88888.00 2009-12-04 20:13:19.768 338 13144.98 552.51 57020.31 88888.00 2009-12-04 20:13:20.768 338 13145.11 552.26 57019.94 88888.00 2009-12-04 20:13:21.768 338 13145.37 552.14 57019.45 88888.00 2009-12-04 20:13:22.768 338 13145.24 552.26 57020.19 88888.00 2009-12-04 20:13:23.768 338 13145.11 552.51 57020.19 88888.00 2009-12-04 20:13:24.768 338 13145.63 552.51 57020.07 88888.00 2009-12-04 20:13:25.768 338 13145.11 552.64 57020.31 88888.00 2009-12-04 20:13:26.768 338 13145.50 552.88 57020.07 88888.00 2009-12-04 20:13:27.768 338 13145.37 552.51 57020.43 88888.00 2009-12-04 20:13:28.768 338 13144.98 552.51 57020.31 88888.00 2009-12-04 20:13:29.768 338 13145.37 552.39 57019.70 88888.00 2009-12-04 20:13:30.768 338 13145.24 552.26 57020.19 88888.00 2009-12-04 20:13:31.768 338 13145.24 552.51 57020.19 88888.00 2009-12-04 20:13:32.768 338 13144.98 552.51 57020.43 88888.00 2009-12-04 20:13:33.768 338 13145.24 552.64 57020.68 88888.00 2009-12-04 20:13:34.768 338 13145.63 552.14 57020.68 88888.00 2009-12-04 20:13:35.768 338 13144.98 552.14 57020.55 88888.00 2009-12-04 20:13:36.768 338 13145.11 552.39 57019.57 88888.00 2009-12-04 20:13:37.768 338 13146.15 552.88 57020.31 88888.00 2009-12-04 20:13:38.768 338 13145.37 552.39 57020.92 88888.00 2009-12-04 20:13:39.768 338 13145.37 552.39 57020.43 88888.00 2009-12-04 20:13:40.768 338 13145.63 552.26 57020.43 88888.00 2009-12-04 20:13:41.768 338 13145.11 552.14 57020.55 88888.00 2009-12-04 20:13:42.768 338 13146.28 552.64 57019.57 88888.00 2009-12-04 20:13:43.768 338 13145.50 551.52 57019.57 88888.00 2009-12-04 20:13:44.768 338 13145.11 552.02 57019.70 88888.00 2009-12-04 20:13:45.768 338 13145.63 551.89 57020.55 88888.00 2009-12-04 20:13:46.768 338 13145.63 552.64 57020.31 88888.00 2009-12-04 20:13:47.768 338 13145.63 552.14 57020.68 88888.00 2009-12-04 20:13:48.768 338 13145.50 552.88 57019.57 88888.00 2009-12-04 20:13:49.768 338 13145.89 552.51 57020.55 88888.00 2009-12-04 20:13:50.768 338 13145.76 552.64 57020.55 88888.00 2009-12-04 20:13:51.768 338 13145.50 552.76 57019.94 88888.00 2009-12-04 20:13:52.768 338 13145.50 552.39 57020.19 88888.00 2009-12-04 20:13:53.768 338 13145.37 552.26 57019.82 88888.00 2009-12-04 20:13:54.768 338 13145.76 552.26 57019.94 88888.00 2009-12-04 20:13:55.768 338 13145.50 551.64 57019.94 88888.00 2009-12-04 20:13:56.768 338 13144.98 552.64 57019.82 88888.00 2009-12-04 20:13:57.768 338 13145.63 552.39 57019.45 88888.00 2009-12-04 20:13:58.768 338 13145.50 552.26 57019.94 88888.00 2009-12-04 20:13:59.768 338 13145.11 552.02 57020.07 88888.00 2009-12-04 20:14:00.768 338 13144.85 552.51 57019.94 88888.00 2009-12-04 20:14:01.768 338 13144.72 552.64 57020.55 88888.00 2009-12-04 20:14:02.768 338 13145.24 552.64 57019.82 88888.00 2009-12-04 20:14:03.768 338 13145.11 552.64 57020.55 88888.00 2009-12-04 20:14:04.768 338 13144.98 552.51 57019.82 88888.00 2009-12-04 20:14:05.768 338 13145.11 551.89 57019.94 88888.00 2009-12-04 20:14:06.768 338 13145.24 552.64 57019.57 88888.00 2009-12-04 20:14:07.768 338 13145.76 552.51 57020.19 88888.00 2009-12-04 20:14:08.768 338 13145.50 552.51 57020.31 88888.00 2009-12-04 20:14:09.768 338 13144.98 552.51 57020.07 88888.00 2009-12-04 20:14:10.768 338 13145.63 552.76 57020.31 88888.00 2009-12-04 20:14:11.768 338 13144.85 551.89 57019.94 88888.00 2009-12-04 20:14:12.768 338 13145.24 552.51 57020.43 88888.00 2009-12-04 20:14:13.768 338 13144.72 552.26 57019.82 88888.00 2009-12-04 20:14:14.768 338 13144.98 552.39 57019.94 88888.00 2009-12-04 20:14:15.768 338 13145.37 552.26 57020.55 88888.00 2009-12-04 20:14:16.768 338 13145.24 552.39 57020.07 88888.00 2009-12-04 20:14:17.768 338 13145.24 552.51 57019.94 88888.00 2009-12-04 20:14:18.768 338 13145.89 552.26 57019.94 88888.00 2009-12-04 20:14:19.768 338 13145.89 551.89 57020.43 88888.00 2009-12-04 20:14:20.768 338 13146.02 552.26 57020.31 88888.00 2009-12-04 20:14:21.768 338 13145.24 552.76 57019.94 88888.00 2009-12-04 20:14:22.768 338 13145.37 552.39 57019.94 88888.00 2009-12-04 20:14:23.768 338 13146.28 552.02 57019.57 88888.00 2009-12-04 20:14:24.768 338 13146.02 552.51 57020.31 88888.00 2009-12-04 20:14:25.768 338 13145.50 552.39 57019.82 88888.00 2009-12-04 20:14:26.768 338 13145.11 552.14 57019.94 88888.00 2009-12-04 20:14:27.768 338 13145.76 552.88 57020.19 88888.00 2009-12-04 20:14:28.768 338 13145.50 552.51 57020.19 88888.00 2009-12-04 20:14:29.768 338 13145.37 552.02 57020.92 88888.00 2009-12-04 20:14:30.768 338 13145.24 552.26 57020.19 88888.00 2009-12-04 20:14:31.768 338 13145.50 552.26 57020.80 88888.00 2009-12-04 20:14:32.768 338 13145.63 553.13 57020.55 88888.00 2009-12-04 20:14:33.768 338 13145.37 552.26 57020.55 88888.00 2009-12-04 20:14:34.768 338 13145.63 551.77 57019.57 88888.00 2009-12-04 20:14:35.768 338 13146.02 552.26 57020.31 88888.00 2009-12-04 20:14:36.768 338 13145.63 552.51 57020.43 88888.00 2009-12-04 20:14:37.768 338 13145.37 552.51 57020.19 88888.00 2009-12-04 20:14:38.768 338 13144.85 551.89 57020.43 88888.00 2009-12-04 20:14:39.768 338 13145.24 552.14 57020.31 88888.00 2009-12-04 20:14:40.768 338 13146.28 552.26 57019.82 88888.00 2009-12-04 20:14:41.768 338 13145.37 552.64 57019.70 88888.00 2009-12-04 20:14:42.768 338 13145.89 552.14 57020.55 88888.00 2009-12-04 20:14:43.768 338 13145.11 552.14 57019.45 88888.00 2009-12-04 20:14:44.768 338 13146.15 552.51 57020.07 88888.00 2009-12-04 20:14:45.768 338 13146.15 552.26 57020.31 88888.00 2009-12-04 20:14:46.768 338 13145.89 552.39 57019.82 88888.00 2009-12-04 20:14:47.768 338 13145.76 552.26 57019.94 88888.00 2009-12-04 20:14:48.768 338 13145.63 552.14 57020.19 88888.00 2009-12-04 20:14:49.768 338 13144.72 552.39 57019.94 88888.00 2009-12-04 20:14:50.768 338 13145.37 552.14 57020.31 88888.00 2009-12-04 20:14:51.768 338 13145.63 553.01 57020.31 88888.00 2009-12-04 20:14:52.768 338 13145.50 551.77 57019.94 88888.00 2009-12-04 20:14:53.768 338 13146.02 552.26 57019.82 88888.00 2009-12-04 20:14:54.768 338 13146.28 552.88 57019.57 88888.00 2009-12-04 20:14:55.768 338 13144.98 552.64 57019.70 88888.00 2009-12-04 20:14:56.768 338 13146.41 552.51 57020.07 88888.00 2009-12-04 20:14:57.768 338 13145.76 551.89 57020.19 88888.00 2009-12-04 20:14:58.768 338 13145.50 552.14 57020.31 88888.00 2009-12-04 20:14:59.768 338 13146.02 552.76 57020.31 88888.00 2009-12-04 20:15:00.768 338 13145.89 552.39 57020.31 88888.00 2009-12-04 20:15:01.768 338 13145.76 551.89 57019.82 88888.00 2009-12-04 20:15:02.768 338 13145.37 552.64 57019.94 88888.00 2009-12-04 20:15:03.768 338 13146.15 552.02 57020.19 88888.00 2009-12-04 20:15:04.768 338 13145.76 552.88 57019.94 88888.00 2009-12-04 20:15:05.768 338 13146.02 552.02 57020.07 88888.00 2009-12-04 20:15:06.768 338 13145.63 552.51 57020.07 88888.00 2009-12-04 20:15:07.768 338 13146.54 552.39 57020.55 88888.00 2009-12-04 20:15:08.768 338 13145.89 551.52 57020.31 88888.00 2009-12-04 20:15:09.768 338 13145.89 552.26 57020.31 88888.00 2009-12-04 20:15:10.768 338 13145.37 552.02 57019.82 88888.00 2009-12-04 20:15:11.768 338 13145.24 552.39 57020.31 88888.00 2009-12-04 20:15:12.768 338 13145.50 552.76 57019.94 88888.00 2009-12-04 20:15:13.768 338 13145.37 552.14 57019.94 88888.00 2009-12-04 20:15:14.768 338 13145.76 552.02 57020.43 88888.00 2009-12-04 20:15:15.768 338 13145.76 552.76 57020.68 88888.00 2009-12-04 20:15:16.768 338 13146.02 552.39 57020.43 88888.00 2009-12-04 20:15:17.768 338 13145.76 552.14 57019.70 88888.00 2009-12-04 20:15:18.768 338 13145.37 552.14 57020.31 88888.00 2009-12-04 20:15:19.768 338 13145.89 552.39 57020.80 88888.00 2009-12-04 20:15:20.768 338 13146.15 551.89 57020.31 88888.00 2009-12-04 20:15:21.768 338 13146.28 552.14 57019.94 88888.00 2009-12-04 20:15:22.768 338 13144.85 552.39 57020.19 88888.00 2009-12-04 20:15:23.768 338 13145.63 552.02 57019.70 88888.00 2009-12-04 20:15:24.768 338 13146.15 552.14 57020.43 88888.00 2009-12-04 20:15:25.768 338 13145.63 552.02 57020.31 88888.00 2009-12-04 20:15:26.768 338 13146.28 552.26 57019.94 88888.00 2009-12-04 20:15:27.768 338 13145.63 552.14 57019.57 88888.00 2009-12-04 20:15:28.768 338 13145.37 552.26 57019.82 88888.00 2009-12-04 20:15:29.768 338 13145.50 552.39 57019.70 88888.00 2009-12-04 20:15:30.768 338 13145.63 552.02 57019.94 88888.00 2009-12-04 20:15:31.768 338 13145.76 552.14 57019.82 88888.00 2009-12-04 20:15:32.768 338 13145.76 552.14 57020.07 88888.00 2009-12-04 20:15:33.768 338 13145.37 552.26 57019.94 88888.00 2009-12-04 20:15:34.768 338 13144.98 551.89 57020.43 88888.00 2009-12-04 20:15:35.768 338 13145.50 552.02 57019.70 88888.00 2009-12-04 20:15:36.768 338 13145.63 552.26 57019.94 88888.00 2009-12-04 20:15:37.768 338 13145.63 552.51 57020.55 88888.00 2009-12-04 20:15:38.768 338 13145.50 552.14 57019.57 88888.00 2009-12-04 20:15:39.768 338 13145.76 552.26 57019.82 88888.00 2009-12-04 20:15:40.768 338 13146.15 552.26 57019.94 88888.00 2009-12-04 20:15:41.768 338 13145.63 552.39 57019.57 88888.00 2009-12-04 20:15:42.768 338 13145.24 552.51 57020.19 88888.00 2009-12-04 20:15:43.768 338 13144.85 552.64 57019.94 88888.00 2009-12-04 20:15:44.768 338 13145.50 552.64 57019.70 88888.00 2009-12-04 20:15:45.768 338 13145.11 552.51 57019.70 88888.00 2009-12-04 20:15:46.768 338 13145.37 552.64 57020.31 88888.00 2009-12-04 20:15:47.768 338 13145.24 552.02 57020.07 88888.00 2009-12-04 20:15:48.768 338 13145.37 551.89 57019.94 88888.00 2009-12-04 20:15:49.768 338 13145.50 551.52 57020.31 88888.00 2009-12-04 20:15:50.768 338 13145.63 552.14 57019.82 88888.00 2009-12-04 20:15:51.768 338 13145.63 552.14 57020.07 88888.00 2009-12-04 20:15:52.768 338 13145.76 552.39 57020.19 88888.00 2009-12-04 20:15:53.768 338 13145.76 552.64 57020.31 88888.00 2009-12-04 20:15:54.768 338 13145.24 552.02 57019.33 88888.00 2009-12-04 20:15:55.768 338 13145.50 553.13 57020.19 88888.00 2009-12-04 20:15:56.768 338 13144.85 552.51 57020.07 88888.00 2009-12-04 20:15:57.768 338 13145.89 552.14 57020.31 88888.00 2009-12-04 20:15:58.768 338 13145.24 552.14 57019.33 88888.00 2009-12-04 20:15:59.768 338 13145.50 552.02 57019.82 88888.00 2009-12-04 20:16:00.768 338 13145.37 552.14 57020.55 88888.00 2009-12-04 20:16:01.768 338 13146.41 552.02 57020.07 88888.00 2009-12-04 20:16:02.768 338 13145.24 552.39 57020.55 88888.00 2009-12-04 20:16:03.768 338 13145.37 552.64 57019.57 88888.00 2009-12-04 20:16:04.768 338 13145.37 552.39 57019.70 88888.00 2009-12-04 20:16:05.768 338 13145.24 552.14 57019.57 88888.00 2009-12-04 20:16:06.768 338 13145.76 552.14 57019.94 88888.00 2009-12-04 20:16:07.768 338 13145.37 552.26 57020.07 88888.00 2009-12-04 20:16:08.768 338 13145.50 552.64 57019.82 88888.00 2009-12-04 20:16:09.768 338 13145.50 552.02 57020.07 88888.00 2009-12-04 20:16:10.768 338 13144.72 552.02 57020.31 88888.00 2009-12-04 20:16:11.768 338 13145.37 552.02 57019.94 88888.00 2009-12-04 20:16:12.768 338 13145.24 552.76 57019.33 88888.00 2009-12-04 20:16:13.768 338 13145.37 552.14 57020.07 88888.00 2009-12-04 20:16:14.768 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:16:15.768 338 13145.37 551.89 57019.70 88888.00 2009-12-04 20:16:16.768 338 13145.89 551.89 57019.70 88888.00 2009-12-04 20:16:17.768 338 13145.50 551.89 57019.45 88888.00 2009-12-04 20:16:18.768 338 13145.63 552.51 57020.55 88888.00 2009-12-04 20:16:19.768 338 13145.24 552.39 57019.82 88888.00 2009-12-04 20:16:20.768 338 13144.59 551.27 57020.07 88888.00 2009-12-04 20:16:21.768 338 13144.85 551.52 57019.94 88888.00 2009-12-04 20:16:22.768 338 13144.59 551.89 57019.70 88888.00 2009-12-04 20:16:23.768 338 13145.37 552.39 57020.07 88888.00 2009-12-04 20:16:24.768 338 13145.37 552.02 57019.94 88888.00 2009-12-04 20:16:25.768 338 13144.85 552.39 57019.82 88888.00 2009-12-04 20:16:26.768 338 13144.59 552.26 57020.19 88888.00 2009-12-04 20:16:27.768 338 13144.59 551.77 57019.82 88888.00 2009-12-04 20:16:28.768 338 13144.85 552.14 57019.70 88888.00 2009-12-04 20:16:29.768 338 13145.11 551.89 57020.07 88888.00 2009-12-04 20:16:30.768 338 13144.98 552.26 57020.31 88888.00 2009-12-04 20:16:31.768 338 13145.11 551.89 57018.84 88888.00 2009-12-04 20:16:32.768 338 13144.98 551.77 57019.82 88888.00 2009-12-04 20:16:33.768 338 13145.11 551.77 57019.94 88888.00 2009-12-04 20:16:34.768 338 13144.85 552.26 57019.57 88888.00 2009-12-04 20:16:35.768 338 13144.59 552.14 57019.70 88888.00 2009-12-04 20:16:36.768 338 13144.72 551.77 57019.33 88888.00 2009-12-04 20:16:37.768 338 13144.72 551.89 57019.57 88888.00 2009-12-04 20:16:38.768 338 13145.11 552.14 57019.94 88888.00 2009-12-04 20:16:39.768 338 13144.85 552.26 57019.94 88888.00 2009-12-04 20:16:40.768 338 13145.37 552.02 57020.43 88888.00 2009-12-04 20:16:41.768 338 13145.37 551.89 57019.82 88888.00 2009-12-04 20:16:42.768 338 13144.72 552.14 57019.94 88888.00 2009-12-04 20:16:43.768 338 13145.11 551.89 57020.19 88888.00 2009-12-04 20:16:44.768 338 13145.24 552.39 57019.82 88888.00 2009-12-04 20:16:45.768 338 13145.11 552.64 57019.82 88888.00 2009-12-04 20:16:46.768 338 13144.98 551.89 57020.07 88888.00 2009-12-04 20:16:47.768 338 13144.59 552.39 57020.07 88888.00 2009-12-04 20:16:48.768 338 13144.85 552.14 57019.45 88888.00 2009-12-04 20:16:49.768 338 13144.85 551.77 57019.82 88888.00 2009-12-04 20:16:50.768 338 13145.37 552.14 57019.94 88888.00 2009-12-04 20:16:51.768 338 13145.11 553.01 57019.70 88888.00 2009-12-04 20:16:52.768 338 13145.11 552.26 57020.19 88888.00 2009-12-04 20:16:53.768 338 13144.46 552.26 57019.45 88888.00 2009-12-04 20:16:54.768 338 13145.24 552.02 57020.31 88888.00 2009-12-04 20:16:55.768 338 13145.11 551.89 57020.19 88888.00 2009-12-04 20:16:56.768 338 13145.63 552.14 57019.82 88888.00 2009-12-04 20:16:57.768 338 13145.37 552.51 57020.55 88888.00 2009-12-04 20:16:58.768 338 13145.24 552.02 57020.07 88888.00 2009-12-04 20:16:59.768 338 13145.11 552.14 57020.07 88888.00 2009-12-04 20:17:00.768 338 13145.63 552.02 57019.82 88888.00 2009-12-04 20:17:01.768 338 13145.24 552.26 57020.19 88888.00 2009-12-04 20:17:02.768 338 13145.37 552.26 57019.21 88888.00 2009-12-04 20:17:03.768 338 13145.11 551.52 57019.94 88888.00 2009-12-04 20:17:04.768 338 13145.76 551.52 57019.82 88888.00 2009-12-04 20:17:05.768 338 13145.24 551.64 57019.33 88888.00 2009-12-04 20:17:06.768 338 13145.11 551.89 57020.43 88888.00 2009-12-04 20:17:07.768 338 13145.37 551.89 57020.19 88888.00 2009-12-04 20:17:08.768 338 13145.11 551.89 57020.07 88888.00 2009-12-04 20:17:09.768 338 13145.11 551.77 57020.55 88888.00 2009-12-04 20:17:10.768 338 13144.85 552.64 57019.70 88888.00 2009-12-04 20:17:11.768 338 13145.50 552.14 57020.68 88888.00 2009-12-04 20:17:12.768 338 13144.98 551.77 57019.70 88888.00 2009-12-04 20:17:13.768 338 13145.24 551.52 57020.55 88888.00 2009-12-04 20:17:14.768 338 13145.50 551.89 57020.31 88888.00 2009-12-04 20:17:15.768 338 13144.46 551.27 57020.19 88888.00 2009-12-04 20:17:16.768 338 13144.85 552.02 57019.94 88888.00 2009-12-04 20:17:17.768 338 13145.11 551.77 57020.31 88888.00 2009-12-04 20:17:18.768 338 13145.50 551.64 57020.43 88888.00 2009-12-04 20:17:19.768 338 13145.11 552.02 57019.94 88888.00 2009-12-04 20:17:20.768 338 13145.63 552.14 57019.94 88888.00 2009-12-04 20:17:21.768 338 13145.24 552.02 57020.07 88888.00 2009-12-04 20:17:22.768 338 13145.37 552.64 57020.43 88888.00 2009-12-04 20:17:23.768 338 13145.50 552.02 57019.70 88888.00 2009-12-04 20:17:24.768 338 13145.11 551.89 57020.68 88888.00 2009-12-04 20:17:25.768 338 13144.85 552.39 57020.31 88888.00 2009-12-04 20:17:26.768 338 13145.11 552.76 57020.55 88888.00 2009-12-04 20:17:27.768 338 13144.98 551.64 57019.70 88888.00 2009-12-04 20:17:28.768 338 13144.72 551.89 57020.19 88888.00 2009-12-04 20:17:29.768 338 13145.11 552.02 57020.31 88888.00 2009-12-04 20:17:30.768 338 13144.85 551.64 57020.19 88888.00 2009-12-04 20:17:31.768 338 13144.85 552.64 57019.57 88888.00 2009-12-04 20:17:32.768 338 13145.24 551.64 57020.07 88888.00 2009-12-04 20:17:33.768 338 13145.11 552.26 57020.55 88888.00 2009-12-04 20:17:34.768 338 13145.50 551.52 57020.43 88888.00 2009-12-04 20:17:35.768 338 13145.37 552.39 57019.70 88888.00 2009-12-04 20:17:36.768 338 13144.98 552.02 57019.70 88888.00 2009-12-04 20:17:37.768 338 13145.37 552.02 57020.19 88888.00 2009-12-04 20:17:38.768 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:17:39.768 338 13145.24 552.14 57019.94 88888.00 2009-12-04 20:17:40.768 338 13145.24 552.14 57019.57 88888.00 2009-12-04 20:17:41.768 338 13145.24 552.64 57020.55 88888.00 2009-12-04 20:17:42.768 338 13144.98 551.77 57020.68 88888.00 2009-12-04 20:17:43.768 338 13145.24 552.02 57019.33 88888.00 2009-12-04 20:17:44.768 338 13144.85 552.02 57019.82 88888.00 2009-12-04 20:17:45.768 338 13145.11 552.64 57019.33 88888.00 2009-12-04 20:17:46.768 338 13145.89 552.14 57019.94 88888.00 2009-12-04 20:17:47.768 338 13145.24 552.14 57019.70 88888.00 2009-12-04 20:17:48.768 338 13145.24 551.89 57019.94 88888.00 2009-12-04 20:17:49.768 338 13145.37 551.40 57019.33 88888.00 2009-12-04 20:17:50.768 338 13145.63 551.89 57019.70 88888.00 2009-12-04 20:17:51.768 338 13144.59 552.02 57019.45 88888.00 2009-12-04 20:17:52.768 338 13145.37 552.26 57020.07 88888.00 2009-12-04 20:17:53.768 338 13145.11 552.02 57019.09 88888.00 2009-12-04 20:17:54.767 338 13145.11 552.39 57019.33 88888.00 2009-12-04 20:17:55.767 338 13145.24 551.89 57019.09 88888.00 2009-12-04 20:17:56.767 338 13145.11 552.02 57019.94 88888.00 2009-12-04 20:17:57.767 338 13144.85 552.26 57020.19 88888.00 2009-12-04 20:17:58.767 338 13145.11 552.51 57019.57 88888.00 2009-12-04 20:17:59.767 338 13144.72 552.51 57020.07 88888.00 2009-12-04 20:18:00.767 338 13145.76 552.02 57019.09 88888.00 2009-12-04 20:18:01.767 338 13144.98 551.52 57020.31 88888.00 2009-12-04 20:18:02.767 338 13144.72 551.40 57019.94 88888.00 2009-12-04 20:18:03.767 338 13144.46 551.77 57020.43 88888.00 2009-12-04 20:18:04.767 338 13144.85 552.39 57019.82 88888.00 2009-12-04 20:18:05.767 338 13145.24 551.40 57019.70 88888.00 2009-12-04 20:18:06.767 338 13145.37 551.77 57019.21 88888.00 2009-12-04 20:18:07.767 338 13144.59 552.51 57019.94 88888.00 2009-12-04 20:18:08.767 338 13145.37 552.14 57019.82 88888.00 2009-12-04 20:18:09.767 338 13144.98 552.51 57019.21 88888.00 2009-12-04 20:18:10.767 338 13144.85 552.26 57019.33 88888.00 2009-12-04 20:18:11.767 338 13145.11 551.89 57019.94 88888.00 2009-12-04 20:18:12.767 338 13145.24 552.14 57019.82 88888.00 2009-12-04 20:18:13.767 338 13144.21 551.52 57019.33 88888.00 2009-12-04 20:18:14.767 338 13144.85 551.89 57019.45 88888.00 2009-12-04 20:18:15.767 338 13145.76 552.39 57020.31 88888.00 2009-12-04 20:18:16.767 338 13145.50 552.39 57020.31 88888.00 2009-12-04 20:18:17.767 338 13145.50 552.02 57020.07 88888.00 2009-12-04 20:18:18.767 338 13144.46 552.26 57019.70 88888.00 2009-12-04 20:18:19.767 338 13144.72 551.52 57020.31 88888.00 2009-12-04 20:18:20.767 338 13144.72 551.89 57019.45 88888.00 2009-12-04 20:18:21.767 338 13144.72 551.77 57019.21 88888.00 2009-12-04 20:18:22.767 338 13144.98 551.89 57020.07 88888.00 2009-12-04 20:18:23.767 338 13145.24 551.52 57020.07 88888.00 2009-12-04 20:18:24.767 338 13145.37 551.77 57019.45 88888.00 2009-12-04 20:18:25.767 338 13145.11 551.89 57019.57 88888.00 2009-12-04 20:18:26.767 338 13145.11 551.27 57020.19 88888.00 2009-12-04 20:18:27.767 338 13144.85 552.26 57020.19 88888.00 2009-12-04 20:18:28.767 338 13144.85 551.64 57019.70 88888.00 2009-12-04 20:18:29.767 338 13144.59 551.77 57019.45 88888.00 2009-12-04 20:18:30.767 338 13144.46 551.89 57020.31 88888.00 2009-12-04 20:18:31.767 338 13144.85 552.64 57019.82 88888.00 2009-12-04 20:18:32.767 338 13145.24 551.40 57020.43 88888.00 2009-12-04 20:18:33.767 338 13144.21 552.02 57019.94 88888.00 2009-12-04 20:18:34.767 338 13145.24 552.14 57020.43 88888.00 2009-12-04 20:18:35.767 338 13144.98 552.02 57019.57 88888.00 2009-12-04 20:18:36.767 338 13145.11 552.26 57019.82 88888.00 2009-12-04 20:18:37.767 338 13145.11 552.88 57019.82 88888.00 2009-12-04 20:18:38.767 338 13144.59 551.77 57019.82 88888.00 2009-12-04 20:18:39.767 338 13144.85 552.02 57020.31 88888.00 2009-12-04 20:18:40.767 338 13143.81 552.02 57020.07 88888.00 2009-12-04 20:18:41.767 338 13144.85 551.64 57019.21 88888.00 2009-12-04 20:18:42.767 338 13144.85 551.89 57019.70 88888.00 2009-12-04 20:18:43.767 338 13144.85 552.14 57020.68 88888.00 2009-12-04 20:18:44.767 338 13144.72 552.02 57020.19 88888.00 2009-12-04 20:18:45.767 338 13145.11 552.14 57019.70 88888.00 2009-12-04 20:18:46.767 338 13144.59 551.89 57020.55 88888.00 2009-12-04 20:18:47.767 338 13145.24 552.51 57020.31 88888.00 2009-12-04 20:18:48.767 338 13145.37 551.77 57019.82 88888.00 2009-12-04 20:18:49.767 338 13144.59 552.39 57019.70 88888.00 2009-12-04 20:18:50.767 338 13144.72 551.77 57019.94 88888.00 2009-12-04 20:18:51.767 338 13144.59 550.90 57019.82 88888.00 2009-12-04 20:18:52.767 338 13144.33 552.14 57019.70 88888.00 2009-12-04 20:18:53.767 338 13144.46 552.26 57019.82 88888.00 2009-12-04 20:18:54.767 338 13144.59 551.64 57019.57 88888.00 2009-12-04 20:18:55.767 338 13144.46 551.89 57020.43 88888.00 2009-12-04 20:18:56.767 338 13144.85 551.64 57019.57 88888.00 2009-12-04 20:18:57.767 338 13144.98 552.14 57019.45 88888.00 2009-12-04 20:18:58.767 338 13144.98 551.77 57019.94 88888.00 2009-12-04 20:18:59.767 338 13143.94 551.89 57020.19 88888.00 2009-12-04 20:19:00.767 338 13144.98 552.02 57020.19 88888.00 2009-12-04 20:19:01.767 338 13144.72 551.52 57019.57 88888.00 2009-12-04 20:19:02.767 338 13144.85 551.77 57020.43 88888.00 2009-12-04 20:19:03.767 338 13144.33 552.14 57019.94 88888.00 2009-12-04 20:19:04.767 338 13144.85 551.89 57019.70 88888.00 2009-12-04 20:19:05.767 338 13144.59 551.64 57020.19 88888.00 2009-12-04 20:19:06.767 338 13144.85 552.14 57019.57 88888.00 2009-12-04 20:19:07.767 338 13144.85 552.02 57019.21 88888.00 2009-12-04 20:19:08.767 338 13144.72 552.14 57020.19 88888.00 2009-12-04 20:19:09.767 338 13144.85 551.64 57019.45 88888.00 2009-12-04 20:19:10.767 338 13144.46 552.02 57019.94 88888.00 2009-12-04 20:19:11.767 338 13144.59 551.89 57019.70 88888.00 2009-12-04 20:19:12.767 338 13144.33 551.77 57019.21 88888.00 2009-12-04 20:19:13.767 338 13144.59 551.89 57020.19 88888.00 2009-12-04 20:19:14.767 338 13145.11 552.39 57020.19 88888.00 2009-12-04 20:19:15.767 338 13144.85 552.14 57019.33 88888.00 2009-12-04 20:19:16.767 338 13145.11 552.02 57019.82 88888.00 2009-12-04 20:19:17.767 338 13144.59 551.52 57019.70 88888.00 2009-12-04 20:19:18.767 338 13144.98 551.27 57019.57 88888.00 2009-12-04 20:19:19.767 338 13144.72 552.14 57019.70 88888.00 2009-12-04 20:19:20.767 338 13145.11 552.26 57019.70 88888.00 2009-12-04 20:19:21.767 338 13144.21 552.39 57020.31 88888.00 2009-12-04 20:19:22.767 338 13143.81 552.26 57019.57 88888.00 2009-12-04 20:19:23.767 338 13144.21 551.52 57019.94 88888.00 2009-12-04 20:19:24.767 338 13144.46 550.90 57019.33 88888.00 2009-12-04 20:19:25.767 338 13144.72 552.26 57019.45 88888.00 2009-12-04 20:19:26.767 338 13144.72 552.26 57020.07 88888.00 2009-12-04 20:19:27.767 338 13144.98 552.02 57019.70 88888.00 2009-12-04 20:19:28.767 338 13145.11 551.64 57019.45 88888.00 2009-12-04 20:19:29.767 338 13144.46 552.14 57019.45 88888.00 2009-12-04 20:19:30.767 338 13144.85 552.26 57020.07 88888.00 2009-12-04 20:19:31.767 338 13144.59 552.51 57019.21 88888.00 2009-12-04 20:19:32.767 338 13145.24 551.89 57019.33 88888.00 2009-12-04 20:19:33.767 338 13144.59 551.52 57019.45 88888.00 2009-12-04 20:19:34.767 338 13144.85 551.77 57019.70 88888.00 2009-12-04 20:19:35.767 338 13144.98 551.27 57019.21 88888.00 2009-12-04 20:19:36.767 338 13144.72 551.40 57019.82 88888.00 2009-12-04 20:19:37.767 338 13145.11 551.64 57020.07 88888.00 2009-12-04 20:19:38.767 338 13144.72 552.39 57019.70 88888.00 2009-12-04 20:19:39.767 338 13144.72 551.40 57020.07 88888.00 2009-12-04 20:19:40.767 338 13144.98 551.64 57020.07 88888.00 2009-12-04 20:19:41.767 338 13145.11 551.52 57019.21 88888.00 2009-12-04 20:19:42.767 338 13144.98 551.89 57020.55 88888.00 2009-12-04 20:19:43.767 338 13144.59 551.77 57019.94 88888.00 2009-12-04 20:19:44.767 338 13144.98 551.64 57020.43 88888.00 2009-12-04 20:19:45.767 338 13144.46 551.89 57019.82 88888.00 2009-12-04 20:19:46.767 338 13145.63 552.02 57019.70 88888.00 2009-12-04 20:19:47.767 338 13145.11 551.64 57020.43 88888.00 2009-12-04 20:19:48.767 338 13144.08 551.52 57019.57 88888.00 2009-12-04 20:19:49.767 338 13144.59 551.77 57020.19 88888.00 2009-12-04 20:19:50.767 338 13144.85 552.51 57020.07 88888.00 2009-12-04 20:19:51.767 338 13144.98 551.77 57019.45 88888.00 2009-12-04 20:19:52.767 338 13145.37 552.51 57019.82 88888.00 2009-12-04 20:19:53.767 338 13144.59 552.14 57020.31 88888.00 2009-12-04 20:19:54.767 338 13144.85 551.89 57020.55 88888.00 2009-12-04 20:19:55.767 338 13144.85 552.14 57019.70 88888.00 2009-12-04 20:19:56.767 338 13144.59 551.89 57020.31 88888.00 2009-12-04 20:19:57.767 338 13144.98 551.64 57020.07 88888.00 2009-12-04 20:19:58.767 338 13145.37 551.77 57019.82 88888.00 2009-12-04 20:19:59.767 338 13145.37 551.40 57019.57 88888.00 2009-12-04 20:20:00.767 338 13145.11 552.02 57019.82 88888.00 2009-12-04 20:20:01.767 338 13144.85 551.77 57019.45 88888.00 2009-12-04 20:20:02.767 338 13145.24 551.89 57020.43 88888.00 2009-12-04 20:20:03.767 338 13144.59 552.14 57019.94 88888.00 2009-12-04 20:20:04.767 338 13144.21 552.26 57020.19 88888.00 2009-12-04 20:20:05.767 338 13144.46 552.26 57020.07 88888.00 2009-12-04 20:20:06.767 338 13144.72 552.02 57019.70 88888.00 2009-12-04 20:20:07.767 338 13144.98 552.14 57019.82 88888.00 2009-12-04 20:20:08.767 338 13143.94 551.77 57020.31 88888.00 2009-12-04 20:20:09.767 338 13144.59 551.77 57020.31 88888.00 2009-12-04 20:20:10.767 338 13144.85 552.14 57019.82 88888.00 2009-12-04 20:20:11.767 338 13144.33 551.77 57020.43 88888.00 2009-12-04 20:20:12.767 338 13144.98 552.14 57020.31 88888.00 2009-12-04 20:20:13.767 338 13144.72 551.64 57020.19 88888.00 2009-12-04 20:20:14.767 338 13144.46 551.89 57019.70 88888.00 2009-12-04 20:20:15.767 338 13145.89 551.89 57019.57 88888.00 2009-12-04 20:20:16.767 338 13144.72 552.02 57020.31 88888.00 2009-12-04 20:20:17.767 338 13144.98 552.39 57019.57 88888.00 2009-12-04 20:20:18.767 338 13144.59 552.14 57020.07 88888.00 2009-12-04 20:20:19.767 338 13144.46 552.39 57020.31 88888.00 2009-12-04 20:20:20.767 338 13144.85 551.64 57019.82 88888.00 2009-12-04 20:20:21.767 338 13144.59 552.02 57020.07 88888.00 2009-12-04 20:20:22.767 338 13145.63 552.39 57020.19 88888.00 2009-12-04 20:20:23.767 338 13144.46 552.26 57019.70 88888.00 2009-12-04 20:20:24.767 338 13144.33 552.26 57019.94 88888.00 2009-12-04 20:20:25.767 338 13145.11 551.40 57019.70 88888.00 2009-12-04 20:20:26.767 338 13144.33 551.64 57019.70 88888.00 2009-12-04 20:20:27.767 338 13145.11 551.40 57019.21 88888.00 2009-12-04 20:20:28.767 338 13144.72 552.02 57019.70 88888.00 2009-12-04 20:20:29.767 338 13144.85 551.77 57019.57 88888.00 2009-12-04 20:20:30.767 338 13143.81 551.52 57019.94 88888.00 2009-12-04 20:20:31.767 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:20:32.767 338 13144.59 552.51 57020.07 88888.00 2009-12-04 20:20:33.767 338 13144.85 552.26 57020.07 88888.00 2009-12-04 20:20:34.767 338 13144.33 552.26 57019.82 88888.00 2009-12-04 20:20:35.767 338 13144.33 552.14 57019.57 88888.00 2009-12-04 20:20:36.767 338 13144.85 552.02 57020.43 88888.00 2009-12-04 20:20:37.767 338 13144.21 552.02 57019.70 88888.00 2009-12-04 20:20:38.767 338 13144.85 551.89 57019.94 88888.00 2009-12-04 20:20:39.767 338 13145.24 551.40 57019.70 88888.00 2009-12-04 20:20:40.767 338 13144.72 551.89 57020.31 88888.00 2009-12-04 20:20:41.767 338 13144.08 551.77 57019.82 88888.00 2009-12-04 20:20:42.767 338 13145.11 551.52 57019.94 88888.00 2009-12-04 20:20:43.767 338 13144.72 552.26 57020.68 88888.00 2009-12-04 20:20:44.767 338 13145.11 552.14 57019.94 88888.00 2009-12-04 20:20:45.767 338 13144.59 551.64 57019.70 88888.00 2009-12-04 20:20:46.767 338 13144.72 551.77 57019.33 88888.00 2009-12-04 20:20:47.767 338 13144.33 551.52 57019.70 88888.00 2009-12-04 20:20:48.767 338 13144.98 551.52 57020.43 88888.00 2009-12-04 20:20:49.767 338 13144.46 551.89 57020.07 88888.00 2009-12-04 20:20:50.767 338 13144.85 552.02 57020.19 88888.00 2009-12-04 20:20:51.767 338 13144.21 551.89 57020.31 88888.00 2009-12-04 20:20:52.767 338 13144.72 552.02 57019.70 88888.00 2009-12-04 20:20:53.767 338 13144.46 552.02 57020.07 88888.00 2009-12-04 20:20:54.767 338 13144.21 551.40 57020.19 88888.00 2009-12-04 20:20:55.767 338 13144.33 551.89 57019.57 88888.00 2009-12-04 20:20:56.767 338 13144.33 551.89 57019.21 88888.00 2009-12-04 20:20:57.767 338 13144.33 551.64 57020.07 88888.00 2009-12-04 20:20:58.767 338 13144.46 551.64 57020.07 88888.00 2009-12-04 20:20:59.767 338 13144.72 552.02 57019.45 88888.00 2009-12-04 20:21:00.767 338 13144.46 552.14 57019.57 88888.00 2009-12-04 20:21:01.767 338 13143.42 551.64 57019.94 88888.00 2009-12-04 20:21:02.767 338 13144.33 552.14 57020.55 88888.00 2009-12-04 20:21:03.767 338 13144.59 552.02 57020.31 88888.00 2009-12-04 20:21:04.767 338 13144.08 551.52 57019.82 88888.00 2009-12-04 20:21:05.767 338 13144.72 551.64 57019.82 88888.00 2009-12-04 20:21:06.767 338 13144.59 552.14 57019.94 88888.00 2009-12-04 20:21:07.767 338 13144.72 552.02 57020.07 88888.00 2009-12-04 20:21:08.767 338 13144.85 551.89 57019.94 88888.00 2009-12-04 20:21:09.767 338 13144.33 551.27 57020.19 88888.00 2009-12-04 20:21:10.767 338 13143.81 551.77 57020.68 88888.00 2009-12-04 20:21:11.767 338 13144.46 551.89 57020.55 88888.00 2009-12-04 20:21:12.767 338 13144.46 551.89 57019.94 88888.00 2009-12-04 20:21:13.767 338 13144.33 552.02 57020.07 88888.00 2009-12-04 20:21:14.767 338 13143.55 552.51 57019.82 88888.00 2009-12-04 20:21:15.767 338 13144.72 551.52 57019.57 88888.00 2009-12-04 20:21:16.767 338 13144.59 551.89 57019.70 88888.00 2009-12-04 20:21:17.767 338 13144.59 552.14 57020.07 88888.00 2009-12-04 20:21:18.767 338 13143.68 552.26 57020.55 88888.00 2009-12-04 20:21:19.767 338 13144.46 551.64 57019.82 88888.00 2009-12-04 20:21:20.767 338 13144.59 552.39 57019.94 88888.00 2009-12-04 20:21:21.767 338 13144.08 551.40 57019.94 88888.00 2009-12-04 20:21:22.767 338 13144.33 551.89 57020.31 88888.00 2009-12-04 20:21:23.767 338 13143.94 552.14 57019.82 88888.00 2009-12-04 20:21:24.767 338 13144.08 552.39 57019.82 88888.00 2009-12-04 20:21:25.767 338 13144.46 552.02 57020.43 88888.00 2009-12-04 20:21:26.767 338 13144.08 552.39 57020.19 88888.00 2009-12-04 20:21:27.767 338 13144.72 552.02 57020.31 88888.00 2009-12-04 20:21:28.767 338 13144.33 552.39 57020.43 88888.00 2009-12-04 20:21:29.767 338 13143.29 551.64 57020.68 88888.00 2009-12-04 20:21:30.767 338 13144.59 551.89 57019.94 88888.00 2009-12-04 20:21:31.767 338 13144.72 551.64 57020.80 88888.00 2009-12-04 20:21:32.767 338 13145.24 551.89 57019.94 88888.00 2009-12-04 20:21:33.767 338 13144.21 551.77 57019.94 88888.00 2009-12-04 20:21:34.767 338 13144.72 552.14 57020.07 88888.00 2009-12-04 20:21:35.767 338 13144.72 552.26 57020.07 88888.00 2009-12-04 20:21:36.767 338 13144.08 551.27 57020.07 88888.00 2009-12-04 20:21:37.767 338 13143.42 551.52 57019.57 88888.00 2009-12-04 20:21:38.767 338 13144.46 552.02 57019.94 88888.00 2009-12-04 20:21:39.767 338 13144.72 551.40 57019.94 88888.00 2009-12-04 20:21:40.767 338 13144.33 552.26 57020.68 88888.00 2009-12-04 20:21:41.767 338 13144.85 552.02 57020.07 88888.00 2009-12-04 20:21:42.767 338 13144.21 551.64 57019.45 88888.00 2009-12-04 20:21:43.767 338 13144.85 551.64 57020.07 88888.00 2009-12-04 20:21:44.767 338 13144.98 552.02 57020.43 88888.00 2009-12-04 20:21:45.767 338 13144.98 552.14 57020.31 88888.00 2009-12-04 20:21:46.767 338 13145.24 552.26 57020.07 88888.00 2009-12-04 20:21:47.767 338 13144.85 551.77 57019.94 88888.00 2009-12-04 20:21:48.767 338 13144.85 552.39 57020.19 88888.00 2009-12-04 20:21:49.767 338 13144.72 551.89 57020.07 88888.00 2009-12-04 20:21:50.767 338 13144.59 551.52 57020.55 88888.00 2009-12-04 20:21:51.767 338 13144.33 552.39 57020.31 88888.00 2009-12-04 20:21:52.767 338 13144.21 551.64 57020.31 88888.00 2009-12-04 20:21:53.767 338 13144.72 552.02 57020.31 88888.00 2009-12-04 20:21:54.767 338 13144.72 551.77 57020.43 88888.00 2009-12-04 20:21:55.767 338 13144.98 551.40 57020.19 88888.00 2009-12-04 20:21:56.767 338 13144.46 552.14 57019.82 88888.00 2009-12-04 20:21:57.767 338 13144.33 552.64 57019.21 88888.00 2009-12-04 20:21:58.767 338 13144.33 551.77 57020.43 88888.00 2009-12-04 20:21:59.767 338 13145.37 551.52 57020.19 88888.00 2009-12-04 20:22:00.767 338 13145.11 552.39 57020.55 88888.00 2009-12-04 20:22:01.767 338 13144.08 551.89 57020.19 88888.00 2009-12-04 20:22:02.767 338 13144.72 551.77 57021.16 88888.00 2009-12-04 20:22:03.767 338 13144.33 552.26 57020.31 88888.00 2009-12-04 20:22:04.767 338 13144.72 551.89 57019.82 88888.00 2009-12-04 20:22:05.767 338 13143.68 552.26 57019.94 88888.00 2009-12-04 20:22:06.767 338 13144.08 551.64 57020.19 88888.00 2009-12-04 20:22:07.767 338 13144.21 551.40 57019.57 88888.00 2009-12-04 20:22:08.767 338 13144.72 551.15 57019.33 88888.00 2009-12-04 20:22:09.767 338 13144.72 552.14 57020.07 88888.00 2009-12-04 20:22:10.767 338 13144.59 552.02 57020.55 88888.00 2009-12-04 20:22:11.767 338 13144.98 552.64 57019.94 88888.00 2009-12-04 20:22:12.767 338 13143.68 551.52 57020.31 88888.00 2009-12-04 20:22:13.767 338 13144.08 551.89 57020.07 88888.00 2009-12-04 20:22:14.767 338 13144.33 551.77 57020.31 88888.00 2009-12-04 20:22:15.767 338 13144.21 552.14 57020.43 88888.00 2009-12-04 20:22:16.767 338 13144.59 552.02 57019.82 88888.00 2009-12-04 20:22:17.767 338 13144.46 551.77 57019.70 88888.00 2009-12-04 20:22:18.767 338 13145.24 551.89 57019.82 88888.00 2009-12-04 20:22:19.767 338 13144.72 551.52 57020.31 88888.00 2009-12-04 20:22:20.767 338 13144.98 551.89 57019.82 88888.00 2009-12-04 20:22:21.767 338 13144.72 552.02 57020.07 88888.00 2009-12-04 20:22:22.767 338 13144.72 551.89 57020.68 88888.00 2009-12-04 20:22:23.767 338 13144.59 552.02 57020.43 88888.00 2009-12-04 20:22:24.767 338 13144.33 552.51 57019.94 88888.00 2009-12-04 20:22:25.767 338 13144.72 551.89 57020.07 88888.00 2009-12-04 20:22:26.767 338 13145.50 552.02 57019.70 88888.00 2009-12-04 20:22:27.767 338 13144.85 551.89 57019.57 88888.00 2009-12-04 20:22:28.767 338 13145.11 551.40 57020.68 88888.00 2009-12-04 20:22:29.767 338 13144.33 551.89 57020.19 88888.00 2009-12-04 20:22:30.767 338 13144.85 552.02 57020.43 88888.00 2009-12-04 20:22:31.767 338 13145.76 552.14 57020.80 88888.00 2009-12-04 20:22:32.767 338 13145.11 552.26 57019.82 88888.00 2009-12-04 20:22:33.767 338 13145.11 552.26 57020.80 88888.00 2009-12-04 20:22:34.767 338 13144.72 552.14 57019.94 88888.00 2009-12-04 20:22:35.767 338 13144.46 552.14 57020.07 88888.00 2009-12-04 20:22:36.767 338 13144.98 552.14 57020.31 88888.00 2009-12-04 20:22:37.767 338 13144.98 551.77 57020.07 88888.00 2009-12-04 20:22:38.767 338 13145.24 552.14 57020.19 88888.00 2009-12-04 20:22:39.767 338 13144.59 552.39 57019.45 88888.00 2009-12-04 20:22:40.767 338 13144.59 552.14 57020.43 88888.00 2009-12-04 20:22:41.767 338 13144.98 551.64 57019.94 88888.00 2009-12-04 20:22:42.767 338 13144.72 552.76 57019.57 88888.00 2009-12-04 20:22:43.767 338 13145.11 552.26 57020.68 88888.00 2009-12-04 20:22:44.767 338 13144.72 552.39 57019.70 88888.00 2009-12-04 20:22:45.767 338 13144.98 551.89 57019.70 88888.00 2009-12-04 20:22:46.767 338 13144.98 552.02 57019.70 88888.00 2009-12-04 20:22:47.767 338 13144.33 552.39 57020.31 88888.00 2009-12-04 20:22:48.767 338 13145.24 552.51 57019.94 88888.00 2009-12-04 20:22:49.767 338 13145.37 552.64 57020.19 88888.00 2009-12-04 20:22:50.767 338 13145.50 551.89 57019.70 88888.00 2009-12-04 20:22:51.767 338 13144.98 552.26 57020.55 88888.00 2009-12-04 20:22:52.767 338 13144.59 552.39 57019.82 88888.00 2009-12-04 20:22:53.767 338 13145.37 552.26 57020.19 88888.00 2009-12-04 20:22:54.767 338 13145.11 551.77 57020.31 88888.00 2009-12-04 20:22:55.767 338 13144.72 552.39 57020.07 88888.00 2009-12-04 20:22:56.767 338 13145.11 552.51 57020.80 88888.00 2009-12-04 20:22:57.767 338 13145.11 552.26 57019.09 88888.00 2009-12-04 20:22:58.767 338 13144.98 552.14 57020.31 88888.00 2009-12-04 20:22:59.767 338 13144.59 552.39 57020.19 88888.00 2009-12-04 20:23:00.767 338 13145.11 552.14 57020.07 88888.00 2009-12-04 20:23:01.767 338 13145.11 552.02 57020.55 88888.00 2009-12-04 20:23:02.767 338 13144.85 552.14 57020.07 88888.00 2009-12-04 20:23:03.767 338 13145.37 552.14 57020.31 88888.00 2009-12-04 20:23:04.767 338 13145.11 552.64 57019.57 88888.00 2009-12-04 20:23:05.767 338 13145.63 552.64 57020.07 88888.00 2009-12-04 20:23:06.767 338 13145.24 552.14 57019.94 88888.00 2009-12-04 20:23:07.767 338 13145.11 552.51 57019.70 88888.00 2009-12-04 20:23:08.767 338 13144.98 552.14 57020.07 88888.00 2009-12-04 20:23:09.767 338 13144.33 552.26 57019.82 88888.00 2009-12-04 20:23:10.767 338 13144.85 552.88 57020.55 88888.00 2009-12-04 20:23:11.767 338 13144.72 552.02 57020.07 88888.00 2009-12-04 20:23:12.767 338 13145.24 552.39 57020.19 88888.00 2009-12-04 20:23:13.767 338 13145.89 552.02 57019.94 88888.00 2009-12-04 20:23:14.767 338 13145.11 552.26 57019.82 88888.00 2009-12-04 20:23:15.767 338 13144.85 552.51 57020.31 88888.00 2009-12-04 20:23:16.767 338 13144.46 552.39 57020.19 88888.00 2009-12-04 20:23:17.767 338 13144.72 552.26 57020.19 88888.00 2009-12-04 20:23:18.767 338 13145.24 551.77 57020.31 88888.00 2009-12-04 20:23:19.767 338 13144.85 552.26 57020.19 88888.00 2009-12-04 20:23:20.767 338 13144.59 553.01 57019.94 88888.00 2009-12-04 20:23:21.767 338 13144.33 551.89 57020.19 88888.00 2009-12-04 20:23:22.767 338 13144.72 552.39 57020.19 88888.00 2009-12-04 20:23:23.767 338 13144.21 552.39 57020.19 88888.00 2009-12-04 20:23:24.767 338 13144.59 552.02 57020.68 88888.00 2009-12-04 20:23:25.767 338 13144.85 551.77 57020.07 88888.00 2009-12-04 20:23:26.767 338 13144.59 552.76 57019.45 88888.00 2009-12-04 20:23:27.767 338 13144.85 552.02 57020.19 88888.00 2009-12-04 20:23:28.767 338 13144.85 552.64 57020.55 88888.00 2009-12-04 20:23:29.767 338 13144.59 552.39 57020.43 88888.00 2009-12-04 20:23:30.767 338 13145.24 552.02 57020.19 88888.00 2009-12-04 20:23:31.767 338 13145.37 552.14 57019.70 88888.00 2009-12-04 20:23:32.767 338 13144.08 552.26 57020.68 88888.00 2009-12-04 20:23:33.767 338 13145.11 552.26 57020.55 88888.00 2009-12-04 20:23:34.767 338 13144.46 552.14 57020.07 88888.00 2009-12-04 20:23:35.767 338 13144.72 551.77 57019.94 88888.00 2009-12-04 20:23:36.767 338 13144.98 552.02 57020.68 88888.00 2009-12-04 20:23:37.767 338 13144.59 551.77 57020.31 88888.00 2009-12-04 20:23:38.767 338 13144.85 552.26 57019.94 88888.00 2009-12-04 20:23:39.767 338 13144.72 552.26 57020.55 88888.00 2009-12-04 20:23:40.767 338 13144.59 551.89 57020.68 88888.00 2009-12-04 20:23:41.767 338 13144.33 552.02 57020.31 88888.00 2009-12-04 20:23:42.767 338 13144.98 551.64 57020.55 88888.00 2009-12-04 20:23:43.767 338 13144.08 552.76 57020.07 88888.00 2009-12-04 20:23:44.767 338 13144.08 552.14 57020.43 88888.00 2009-12-04 20:23:45.767 338 13144.46 552.88 57019.94 88888.00 2009-12-04 20:23:46.767 338 13144.72 552.02 57020.43 88888.00 2009-12-04 20:23:47.767 338 13144.33 552.39 57020.31 88888.00 2009-12-04 20:23:48.767 338 13145.24 552.39 57020.07 88888.00 2009-12-04 20:23:49.767 338 13144.08 551.89 57020.55 88888.00 2009-12-04 20:23:50.767 338 13145.11 551.89 57020.19 88888.00 2009-12-04 20:23:51.767 338 13144.59 552.26 57020.19 88888.00 2009-12-04 20:23:52.767 338 13145.37 551.77 57020.31 88888.00 2009-12-04 20:23:53.767 338 13144.59 551.77 57020.31 88888.00 2009-12-04 20:23:54.767 338 13145.11 551.89 57019.21 88888.00 2009-12-04 20:23:55.767 338 13144.33 552.14 57020.07 88888.00 2009-12-04 20:23:56.767 338 13143.94 551.64 57019.82 88888.00 2009-12-04 20:23:57.767 338 13144.59 551.27 57020.43 88888.00 2009-12-04 20:23:58.767 338 13145.11 551.52 57020.31 88888.00 2009-12-04 20:23:59.767 338 13144.72 551.40 57020.31 88888.00 2009-12-04 20:24:00.767 338 13145.50 552.14 57019.94 88888.00 2009-12-04 20:24:01.767 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:24:02.767 338 13144.98 551.15 57019.70 88888.00 2009-12-04 20:24:03.767 338 13144.59 551.27 57019.94 88888.00 2009-12-04 20:24:04.767 338 13144.72 551.52 57019.82 88888.00 2009-12-04 20:24:05.767 338 13145.37 552.14 57019.94 88888.00 2009-12-04 20:24:06.767 338 13145.37 551.77 57020.07 88888.00 2009-12-04 20:24:07.767 338 13145.63 552.26 57019.82 88888.00 2009-12-04 20:24:08.767 338 13145.11 552.26 57020.07 88888.00 2009-12-04 20:24:09.767 338 13144.85 551.64 57020.19 88888.00 2009-12-04 20:24:10.767 338 13144.59 551.27 57019.94 88888.00 2009-12-04 20:24:11.767 338 13144.72 552.02 57020.07 88888.00 2009-12-04 20:24:12.767 338 13144.59 552.14 57019.70 88888.00 2009-12-04 20:24:13.767 338 13145.24 551.52 57020.43 88888.00 2009-12-04 20:24:14.767 338 13145.11 551.40 57020.31 88888.00 2009-12-04 20:24:15.767 338 13144.85 551.64 57020.31 88888.00 2009-12-04 20:24:16.767 338 13144.98 551.64 57020.31 88888.00 2009-12-04 20:24:17.767 338 13144.59 552.26 57019.45 88888.00 2009-12-04 20:24:18.767 338 13144.33 551.64 57020.55 88888.00 2009-12-04 20:24:19.767 338 13144.72 551.40 57020.07 88888.00 2009-12-04 20:24:20.767 338 13144.21 551.52 57019.57 88888.00 2009-12-04 20:24:21.767 338 13144.98 551.77 57020.19 88888.00 2009-12-04 20:24:22.767 338 13145.11 551.52 57019.70 88888.00 2009-12-04 20:24:23.767 338 13144.85 551.89 57019.45 88888.00 2009-12-04 20:24:24.767 338 13145.37 551.40 57020.07 88888.00 2009-12-04 20:24:25.767 338 13144.85 551.52 57020.19 88888.00 2009-12-04 20:24:26.767 338 13144.21 551.77 57020.31 88888.00 2009-12-04 20:24:27.767 338 13144.72 551.89 57020.31 88888.00 2009-12-04 20:24:28.767 338 13144.46 551.77 57020.07 88888.00 2009-12-04 20:24:29.767 338 13144.98 551.64 57019.57 88888.00 2009-12-04 20:24:30.767 338 13144.85 551.64 57020.31 88888.00 2009-12-04 20:24:31.767 338 13144.59 550.90 57019.82 88888.00 2009-12-04 20:24:32.767 338 13144.72 552.14 57020.19 88888.00 2009-12-04 20:24:33.767 338 13144.33 551.89 57020.31 88888.00 2009-12-04 20:24:34.767 338 13144.98 551.52 57020.31 88888.00 2009-12-04 20:24:35.767 338 13145.37 551.27 57020.07 88888.00 2009-12-04 20:24:36.767 338 13144.85 551.77 57020.19 88888.00 2009-12-04 20:24:37.767 338 13144.46 551.40 57020.68 88888.00 2009-12-04 20:24:38.767 338 13144.59 551.40 57020.31 88888.00 2009-12-04 20:24:39.767 338 13144.98 551.52 57020.19 88888.00 2009-12-04 20:24:40.767 338 13144.59 551.27 57019.57 88888.00 2009-12-04 20:24:41.767 338 13144.85 551.64 57020.07 88888.00 2009-12-04 20:24:42.767 338 13144.85 552.02 57020.19 88888.00 2009-12-04 20:24:43.767 338 13145.63 551.52 57019.82 88888.00 2009-12-04 20:24:44.767 338 13144.98 551.64 57020.19 88888.00 2009-12-04 20:24:45.767 338 13145.76 552.02 57020.31 88888.00 2009-12-04 20:24:46.767 338 13144.85 551.40 57020.55 88888.00 2009-12-04 20:24:47.767 338 13144.46 551.77 57020.07 88888.00 2009-12-04 20:24:48.767 338 13144.72 551.64 57020.19 88888.00 2009-12-04 20:24:49.767 338 13144.59 551.15 57019.82 88888.00 2009-12-04 20:24:50.767 338 13144.59 551.52 57020.43 88888.00 2009-12-04 20:24:51.767 338 13144.46 551.64 57020.07 88888.00 2009-12-04 20:24:52.767 338 13144.98 551.77 57020.31 88888.00 2009-12-04 20:24:53.767 338 13145.11 551.40 57020.07 88888.00 2009-12-04 20:24:54.767 338 13144.72 551.77 57020.07 88888.00 2009-12-04 20:24:55.767 338 13144.98 552.02 57019.57 88888.00 2009-12-04 20:24:56.767 338 13144.72 551.40 57019.94 88888.00 2009-12-04 20:24:57.767 338 13144.46 551.64 57019.57 88888.00 2009-12-04 20:24:58.767 338 13145.24 552.02 57020.43 88888.00 2009-12-04 20:24:59.767 338 13145.24 551.27 57019.45 88888.00 2009-12-04 20:25:00.767 338 13144.98 552.26 57020.31 88888.00 2009-12-04 20:25:01.767 338 13145.11 551.40 57020.19 88888.00 2009-12-04 20:25:02.767 338 13144.59 551.40 57019.21 88888.00 2009-12-04 20:25:03.767 338 13144.98 551.89 57020.19 88888.00 2009-12-04 20:25:04.767 338 13145.50 551.15 57020.07 88888.00 2009-12-04 20:25:05.767 338 13145.11 551.64 57019.70 88888.00 2009-12-04 20:25:06.767 338 13144.98 551.27 57020.19 88888.00 2009-12-04 20:25:07.767 338 13144.85 550.90 57019.82 88888.00 2009-12-04 20:25:08.767 338 13144.85 552.02 57019.94 88888.00 2009-12-04 20:25:09.767 338 13144.98 552.51 57020.43 88888.00 2009-12-04 20:25:10.767 338 13145.37 551.40 57020.43 88888.00 2009-12-04 20:25:11.767 338 13144.85 551.40 57019.70 88888.00 2009-12-04 20:25:12.767 338 13144.85 551.52 57020.55 88888.00 2009-12-04 20:25:13.767 338 13144.59 551.64 57020.80 88888.00 2009-12-04 20:25:14.767 338 13144.72 552.14 57019.82 88888.00 2009-12-04 20:25:15.767 338 13144.98 551.77 57019.57 88888.00 2009-12-04 20:25:16.767 338 13145.11 551.64 57020.31 88888.00 2009-12-04 20:25:17.767 338 13144.98 551.89 57020.68 88888.00 2009-12-04 20:25:18.767 338 13144.85 551.64 57020.07 88888.00 2009-12-04 20:25:19.767 338 13144.72 551.52 57019.57 88888.00 2009-12-04 20:25:20.767 338 13144.72 552.14 57019.94 88888.00 2009-12-04 20:25:21.767 338 13144.59 551.89 57020.31 88888.00 2009-12-04 20:25:22.767 338 13144.98 551.89 57020.55 88888.00 2009-12-04 20:25:23.767 338 13144.98 551.64 57020.07 88888.00 2009-12-04 20:25:24.767 338 13144.85 551.64 57019.70 88888.00 2009-12-04 20:25:25.767 338 13145.37 552.26 57019.70 88888.00 2009-12-04 20:25:26.767 338 13145.24 551.77 57020.68 88888.00 2009-12-04 20:25:27.767 338 13144.59 552.14 57020.19 88888.00 2009-12-04 20:25:28.767 338 13144.59 551.40 57020.55 88888.00 2009-12-04 20:25:29.767 338 13144.59 551.15 57020.43 88888.00 2009-12-04 20:25:30.767 338 13144.72 551.64 57020.31 88888.00 2009-12-04 20:25:31.767 338 13145.24 551.15 57019.57 88888.00 2009-12-04 20:25:32.767 338 13145.11 552.64 57020.31 88888.00 2009-12-04 20:25:33.767 338 13144.33 551.89 57019.82 88888.00 2009-12-04 20:25:34.767 338 13144.21 551.89 57020.68 88888.00 2009-12-04 20:25:35.767 338 13144.72 551.40 57020.19 88888.00 2009-12-04 20:25:36.767 338 13145.24 551.89 57019.94 88888.00 2009-12-04 20:25:37.767 338 13144.85 552.02 57020.55 88888.00 2009-12-04 20:25:38.767 338 13144.98 551.64 57020.19 88888.00 2009-12-04 20:25:39.767 338 13144.46 552.02 57020.68 88888.00 2009-12-04 20:25:40.767 338 13144.72 551.77 57020.31 88888.00 2009-12-04 20:25:41.767 338 13144.33 551.64 57020.19 88888.00 2009-12-04 20:25:42.767 338 13144.46 551.77 57020.19 88888.00 2009-12-04 20:25:43.767 338 13144.21 551.40 57020.80 88888.00 2009-12-04 20:25:44.767 338 13144.59 551.03 57019.82 88888.00 2009-12-04 20:25:45.767 338 13143.81 551.64 57019.94 88888.00 2009-12-04 20:25:46.767 338 13144.59 552.14 57020.43 88888.00 2009-12-04 20:25:47.767 338 13144.72 551.64 57020.55 88888.00 2009-12-04 20:25:48.767 338 13144.46 551.89 57020.31 88888.00 2009-12-04 20:25:49.767 338 13144.33 551.77 57020.07 88888.00 2009-12-04 20:25:50.767 338 13144.59 552.51 57020.07 88888.00 2009-12-04 20:25:51.767 338 13145.37 551.40 57020.19 88888.00 2009-12-04 20:25:52.767 338 13144.21 552.51 57019.70 88888.00 2009-12-04 20:25:53.767 338 13144.98 551.64 57019.57 88888.00 2009-12-04 20:25:54.767 338 13144.98 552.02 57020.31 88888.00 2009-12-04 20:25:55.767 338 13145.11 551.40 57019.70 88888.00 2009-12-04 20:25:56.767 338 13144.08 551.64 57019.82 88888.00 2009-12-04 20:25:57.767 338 13144.33 552.14 57020.31 88888.00 2009-12-04 20:25:58.767 338 13144.59 551.40 57020.55 88888.00 2009-12-04 20:25:59.767 338 13144.46 552.26 57020.55 88888.00 2009-12-04 20:26:00.767 338 13144.46 552.26 57020.19 88888.00 2009-12-04 20:26:01.767 338 13144.21 552.64 57019.82 88888.00 2009-12-04 20:26:02.767 338 13144.59 551.89 57020.07 88888.00 2009-12-04 20:26:03.767 338 13144.08 551.64 57020.07 88888.00 2009-12-04 20:26:04.767 338 13145.24 551.77 57019.94 88888.00 2009-12-04 20:26:05.767 338 13145.11 551.89 57019.82 88888.00 2009-12-04 20:26:06.767 338 13144.72 551.77 57020.31 88888.00 2009-12-04 20:26:07.767 338 13144.08 551.77 57019.82 88888.00 2009-12-04 20:26:08.767 338 13144.72 551.89 57019.82 88888.00 2009-12-04 20:26:09.767 338 13144.21 552.14 57019.45 88888.00 2009-12-04 20:26:10.767 338 13144.21 552.14 57019.45 88888.00 2009-12-04 20:26:11.767 338 13144.72 551.77 57020.19 88888.00 2009-12-04 20:26:12.767 338 13144.21 551.89 57020.19 88888.00 2009-12-04 20:26:13.767 338 13143.29 551.64 57020.55 88888.00 2009-12-04 20:26:14.767 338 13144.59 552.02 57020.19 88888.00 2009-12-04 20:26:15.767 338 13143.29 552.02 57019.57 88888.00 2009-12-04 20:26:16.767 338 13144.59 552.14 57020.31 88888.00 2009-12-04 20:26:17.767 338 13144.46 551.52 57019.45 88888.00 2009-12-04 20:26:18.767 338 13144.21 551.40 57019.94 88888.00 2009-12-04 20:26:19.767 338 13144.72 552.26 57020.31 88888.00 2009-12-04 20:26:20.767 338 13144.59 551.64 57019.82 88888.00 2009-12-04 20:26:21.767 338 13144.08 552.14 57019.33 88888.00 2009-12-04 20:26:22.767 338 13143.81 551.89 57020.92 88888.00 2009-12-04 20:26:23.767 338 13144.72 551.77 57019.70 88888.00 2009-12-04 20:26:24.767 338 13144.08 551.64 57019.94 88888.00 2009-12-04 20:26:25.767 338 13143.55 551.89 57019.57 88888.00 2009-12-04 20:26:26.767 338 13144.08 551.52 57019.70 88888.00 2009-12-04 20:26:27.767 338 13144.46 552.39 57020.31 88888.00 2009-12-04 20:26:28.767 338 13143.94 551.77 57019.82 88888.00 2009-12-04 20:26:29.767 338 13144.21 552.26 57020.43 88888.00 2009-12-04 20:26:30.767 338 13144.08 551.89 57020.31 88888.00 2009-12-04 20:26:31.767 338 13144.08 551.77 57019.57 88888.00 2009-12-04 20:26:32.767 338 13144.59 552.02 57019.21 88888.00 2009-12-04 20:26:33.767 338 13144.72 552.39 57020.19 88888.00 2009-12-04 20:26:34.767 338 13144.59 552.14 57020.43 88888.00 2009-12-04 20:26:35.767 338 13143.94 552.02 57020.80 88888.00 2009-12-04 20:26:36.767 338 13144.21 551.89 57020.31 88888.00 2009-12-04 20:26:37.767 338 13143.81 551.52 57019.94 88888.00 2009-12-04 20:26:38.767 338 13144.33 551.64 57020.80 88888.00 2009-12-04 20:26:39.767 338 13144.08 551.77 57020.31 88888.00 2009-12-04 20:26:40.767 338 13144.08 552.26 57020.07 88888.00 2009-12-04 20:26:41.767 338 13144.21 551.52 57020.31 88888.00 2009-12-04 20:26:42.767 338 13144.59 551.64 57019.45 88888.00 2009-12-04 20:26:43.767 338 13144.33 552.26 57020.19 88888.00 2009-12-04 20:26:44.767 338 13143.42 552.64 57020.31 88888.00 2009-12-04 20:26:45.767 338 13143.55 552.39 57020.19 88888.00 2009-12-04 20:26:46.767 338 13144.33 552.51 57020.07 88888.00 2009-12-04 20:26:47.767 338 13143.94 551.40 57019.70 88888.00 2009-12-04 20:26:48.767 338 13144.21 552.02 57020.31 88888.00 2009-12-04 20:26:49.767 338 13143.42 551.77 57020.55 88888.00 2009-12-04 20:26:50.767 338 13144.08 551.77 57020.31 88888.00 2009-12-04 20:26:51.767 338 13143.55 551.52 57020.31 88888.00 2009-12-04 20:26:52.767 338 13144.59 552.14 57020.19 88888.00 2009-12-04 20:26:53.767 338 13144.08 551.15 57020.55 88888.00 2009-12-04 20:26:54.767 338 13144.59 551.52 57020.55 88888.00 2009-12-04 20:26:55.767 338 13144.08 551.77 57020.43 88888.00 2009-12-04 20:26:56.767 338 13144.46 551.89 57020.19 88888.00 2009-12-04 20:26:57.767 338 13143.81 552.14 57019.82 88888.00 2009-12-04 20:26:58.767 338 13144.46 551.64 57019.33 88888.00 2009-12-04 20:26:59.767 338 13144.59 551.40 57020.07 88888.00 2009-12-04 20:27:00.767 338 13144.46 552.14 57020.07 88888.00 2009-12-04 20:27:01.767 338 13143.81 552.51 57020.31 88888.00 2009-12-04 20:27:02.767 338 13144.33 552.39 57019.33 88888.00 2009-12-04 20:27:03.767 338 13144.59 551.89 57019.57 88888.00 2009-12-04 20:27:04.767 338 13143.81 552.14 57020.31 88888.00 2009-12-04 20:27:05.767 338 13144.46 551.40 57019.33 88888.00 2009-12-04 20:27:06.767 338 13144.08 551.89 57019.82 88888.00 2009-12-04 20:27:07.767 338 13143.68 551.27 57020.31 88888.00 2009-12-04 20:27:08.767 338 13143.94 552.14 57019.70 88888.00 2009-12-04 20:27:09.767 338 13144.08 551.77 57019.94 88888.00 2009-12-04 20:27:10.767 338 13143.55 551.27 57020.31 88888.00 2009-12-04 20:27:11.767 338 13144.33 552.02 57020.31 88888.00 2009-12-04 20:27:12.767 338 13143.94 552.02 57019.94 88888.00 2009-12-04 20:27:13.767 338 13144.59 552.02 57019.82 88888.00 2009-12-04 20:27:14.767 338 13143.81 551.52 57021.04 88888.00 2009-12-04 20:27:15.767 338 13143.68 551.40 57020.31 88888.00 2009-12-04 20:27:16.767 338 13143.68 551.52 57020.19 88888.00 2009-12-04 20:27:17.767 338 13144.08 551.40 57019.33 88888.00 2009-12-04 20:27:18.767 338 13143.55 551.64 57020.19 88888.00 2009-12-04 20:27:19.767 338 13144.08 551.77 57019.33 88888.00 2009-12-04 20:27:20.767 338 13144.08 551.89 57019.82 88888.00 2009-12-04 20:27:21.767 338 13143.68 551.77 57019.57 88888.00 2009-12-04 20:27:22.767 338 13143.55 551.52 57020.07 88888.00 2009-12-04 20:27:23.767 338 13144.46 552.14 57019.70 88888.00 2009-12-04 20:27:24.767 338 13144.21 551.40 57019.70 88888.00 2009-12-04 20:27:25.767 338 13143.81 552.39 57020.07 88888.00 2009-12-04 20:27:26.767 338 13143.81 551.89 57019.70 88888.00 2009-12-04 20:27:27.767 338 13143.94 551.77 57019.45 88888.00 2009-12-04 20:27:28.767 338 13143.81 551.64 57020.07 88888.00 2009-12-04 20:27:29.767 338 13144.08 552.02 57019.94 88888.00 2009-12-04 20:27:30.767 338 13144.46 552.02 57020.19 88888.00 2009-12-04 20:27:31.767 338 13143.94 551.52 57020.07 88888.00 2009-12-04 20:27:32.767 338 13143.81 552.14 57019.94 88888.00 2009-12-04 20:27:33.767 338 13143.68 552.02 57019.82 88888.00 2009-12-04 20:27:34.767 338 13143.68 551.64 57020.31 88888.00 2009-12-04 20:27:35.767 338 13143.81 552.02 57019.70 88888.00 2009-12-04 20:27:36.767 338 13144.08 551.89 57019.33 88888.00 2009-12-04 20:27:37.767 338 13144.85 551.64 57019.94 88888.00 2009-12-04 20:27:38.767 338 13143.81 551.64 57019.70 88888.00 2009-12-04 20:27:39.767 338 13144.08 551.40 57019.94 88888.00 2009-12-04 20:27:40.767 338 13143.68 551.64 57019.94 88888.00 2009-12-04 20:27:41.767 338 13143.81 551.27 57020.31 88888.00 2009-12-04 20:27:42.767 338 13143.94 552.14 57020.07 88888.00 2009-12-04 20:27:43.767 338 13144.46 552.14 57019.33 88888.00 2009-12-04 20:27:44.767 338 13144.85 552.64 57020.07 88888.00 2009-12-04 20:27:45.767 338 13144.33 551.64 57020.31 88888.00 2009-12-04 20:27:46.767 338 13144.21 551.77 57019.45 88888.00 2009-12-04 20:27:47.767 338 13144.46 551.89 57019.82 88888.00 2009-12-04 20:27:48.767 338 13143.55 551.89 57019.82 88888.00 2009-12-04 20:27:49.767 338 13143.94 551.77 57019.70 88888.00 2009-12-04 20:27:50.767 338 13144.21 551.52 57019.94 88888.00 2009-12-04 20:27:51.767 338 13144.21 551.77 57019.70 88888.00 2009-12-04 20:27:52.767 338 13144.72 552.02 57019.94 88888.00 2009-12-04 20:27:53.767 338 13143.68 551.52 57020.07 88888.00 2009-12-04 20:27:54.767 338 13144.72 551.64 57020.19 88888.00 2009-12-04 20:27:55.767 338 13144.59 551.89 57019.70 88888.00 2009-12-04 20:27:56.767 338 13144.08 552.02 57020.19 88888.00 2009-12-04 20:27:57.767 338 13143.68 551.52 57019.94 88888.00 2009-12-04 20:27:58.767 338 13143.94 552.02 57019.45 88888.00 2009-12-04 20:27:59.767 338 13144.59 551.52 57020.68 88888.00 2009-12-04 20:28:00.767 338 13144.59 551.89 57019.33 88888.00 2009-12-04 20:28:01.767 338 13144.46 551.77 57019.82 88888.00 2009-12-04 20:28:02.767 338 13143.94 551.89 57020.07 88888.00 2009-12-04 20:28:03.767 338 13144.46 551.89 57019.70 88888.00 2009-12-04 20:28:04.767 338 13145.11 551.89 57019.82 88888.00 2009-12-04 20:28:05.767 338 13144.21 551.89 57019.94 88888.00 2009-12-04 20:28:06.767 338 13144.72 551.77 57020.55 88888.00 2009-12-04 20:28:07.767 338 13144.21 551.89 57019.70 88888.00 2009-12-04 20:28:08.767 338 13143.94 552.02 57020.07 88888.00 2009-12-04 20:28:09.767 338 13143.42 552.02 57019.82 88888.00 2009-12-04 20:28:10.767 338 13144.08 551.64 57019.57 88888.00 2009-12-04 20:28:11.767 338 13144.21 552.26 57020.07 88888.00 2009-12-04 20:28:12.767 338 13144.59 552.26 57020.55 88888.00 2009-12-04 20:28:13.767 338 13145.11 552.14 57019.82 88888.00 2009-12-04 20:28:14.767 338 13144.85 552.51 57019.94 88888.00 2009-12-04 20:28:15.767 338 13144.59 552.14 57019.57 88888.00 2009-12-04 20:28:16.767 338 13144.33 552.02 57019.82 88888.00 2009-12-04 20:28:17.767 338 13144.85 552.26 57020.19 88888.00 2009-12-04 20:28:18.767 338 13144.98 552.26 57020.07 88888.00 2009-12-04 20:28:19.767 338 13143.81 551.89 57019.94 88888.00 2009-12-04 20:28:20.767 338 13143.42 552.14 57020.31 88888.00 2009-12-04 20:28:21.767 338 13144.72 552.02 57019.94 88888.00 2009-12-04 20:28:22.767 338 13144.33 551.15 57020.43 88888.00 2009-12-04 20:28:23.767 338 13144.08 551.15 57020.55 88888.00 2009-12-04 20:28:24.767 338 13144.46 551.77 57020.68 88888.00 2009-12-04 20:28:25.767 338 13144.59 551.52 57020.55 88888.00 2009-12-04 20:28:26.767 338 13145.24 551.15 57020.31 88888.00 2009-12-04 20:28:27.767 338 13145.11 551.77 57019.94 88888.00 2009-12-04 20:28:28.767 338 13143.94 550.78 57020.68 88888.00 2009-12-04 20:28:29.767 338 13144.46 551.89 57020.55 88888.00 2009-12-04 20:28:30.767 338 13144.59 552.14 57020.55 88888.00 2009-12-04 20:28:31.767 338 13144.98 551.40 57020.55 88888.00 2009-12-04 20:28:32.767 338 13145.11 551.40 57020.07 88888.00 2009-12-04 20:28:33.767 338 13144.33 551.40 57020.68 88888.00 2009-12-04 20:28:34.767 338 13143.94 551.40 57020.07 88888.00 2009-12-04 20:28:35.767 338 13144.46 551.40 57020.07 88888.00 2009-12-04 20:28:36.767 338 13144.08 551.89 57019.57 88888.00 2009-12-04 20:28:37.767 338 13144.46 551.64 57019.70 88888.00 2009-12-04 20:28:38.767 338 13144.21 551.15 57019.82 88888.00 2009-12-04 20:28:39.767 338 13145.24 551.52 57019.70 88888.00 2009-12-04 20:28:40.767 338 13144.72 551.89 57020.07 88888.00 2009-12-04 20:28:41.767 338 13144.08 551.40 57019.94 88888.00 2009-12-04 20:28:42.767 338 13144.33 551.15 57019.82 88888.00 2009-12-04 20:28:43.767 338 13144.98 551.77 57020.19 88888.00 2009-12-04 20:28:44.767 338 13145.11 551.15 57019.70 88888.00 2009-12-04 20:28:45.767 338 13144.21 552.64 57019.70 88888.00 2009-12-04 20:28:46.767 338 13143.94 551.89 57019.70 88888.00 2009-12-04 20:28:47.767 338 13144.85 551.27 57019.70 88888.00 2009-12-04 20:28:48.767 338 13144.59 551.64 57020.68 88888.00 2009-12-04 20:28:49.767 338 13144.98 551.40 57020.55 88888.00 2009-12-04 20:28:50.767 338 13144.33 551.27 57020.43 88888.00 2009-12-04 20:28:51.767 338 13144.46 551.40 57020.80 88888.00 2009-12-04 20:28:52.767 338 13144.46 551.64 57019.82 88888.00 2009-12-04 20:28:53.767 338 13145.24 551.52 57019.82 88888.00 2009-12-04 20:28:54.767 338 13144.33 551.15 57020.07 88888.00 2009-12-04 20:28:55.767 338 13144.59 551.03 57019.21 88888.00 2009-12-04 20:28:56.767 338 13144.46 551.27 57019.82 88888.00 2009-12-04 20:28:57.767 338 13144.46 551.40 57019.70 88888.00 2009-12-04 20:28:58.767 338 13145.37 551.77 57020.43 88888.00 2009-12-04 20:28:59.767 338 13144.98 550.78 57020.19 88888.00 2009-12-04 20:29:00.767 338 13144.98 550.53 57020.07 88888.00 2009-12-04 20:29:01.767 338 13144.59 551.77 57020.31 88888.00 2009-12-04 20:29:02.767 338 13144.98 551.52 57020.55 88888.00 2009-12-04 20:29:03.767 338 13144.59 551.52 57019.70 88888.00 2009-12-04 20:29:04.767 338 13144.72 552.14 57020.31 88888.00 2009-12-04 20:29:05.767 338 13144.59 551.27 57020.19 88888.00 2009-12-04 20:29:06.767 338 13144.21 551.77 57019.82 88888.00 2009-12-04 20:29:07.767 338 13143.94 551.52 57019.70 88888.00 2009-12-04 20:29:08.767 338 13144.72 551.40 57020.80 88888.00 2009-12-04 20:29:09.767 338 13145.11 551.15 57019.94 88888.00 2009-12-04 20:29:10.767 338 13144.72 551.40 57019.57 88888.00 2009-12-04 20:29:11.767 338 13144.98 551.15 57020.68 88888.00 2009-12-04 20:29:12.767 338 13144.72 550.90 57019.94 88888.00 2009-12-04 20:29:13.767 338 13144.59 551.27 57020.43 88888.00 2009-12-04 20:29:14.767 338 13145.11 551.03 57020.68 88888.00 2009-12-04 20:29:15.767 338 13144.21 550.65 57020.55 88888.00 2009-12-04 20:29:16.767 338 13144.72 551.03 57020.68 88888.00 2009-12-04 20:29:17.767 338 13144.85 551.52 57020.68 88888.00 2009-12-04 20:29:18.767 338 13144.85 551.03 57019.94 88888.00 2009-12-04 20:29:19.767 338 13145.11 551.03 57020.31 88888.00 2009-12-04 20:29:20.767 338 13144.46 551.89 57020.43 88888.00 2009-12-04 20:29:21.767 338 13144.72 551.64 57020.31 88888.00 2009-12-04 20:29:22.767 338 13144.33 551.40 57020.19 88888.00 2009-12-04 20:29:23.767 338 13144.59 551.52 57020.31 88888.00 2009-12-04 20:29:24.767 338 13144.98 551.15 57020.43 88888.00 2009-12-04 20:29:25.767 338 13144.59 551.64 57020.19 88888.00 2009-12-04 20:29:26.767 338 13144.85 551.15 57020.07 88888.00 2009-12-04 20:29:27.767 338 13144.98 551.15 57019.70 88888.00 2009-12-04 20:29:28.767 338 13144.98 551.03 57019.94 88888.00 2009-12-04 20:29:29.767 338 13144.72 551.52 57019.57 88888.00 2009-12-04 20:29:30.767 338 13145.37 551.15 57020.31 88888.00 2009-12-04 20:29:31.767 338 13145.24 551.52 57019.82 88888.00 2009-12-04 20:29:32.767 338 13144.46 551.03 57020.19 88888.00 2009-12-04 20:29:33.767 338 13144.72 551.15 57020.19 88888.00 2009-12-04 20:29:34.767 338 13144.85 551.15 57020.19 88888.00 2009-12-04 20:29:35.767 338 13145.11 551.15 57019.82 88888.00 2009-12-04 20:29:36.767 338 13144.59 551.03 57019.70 88888.00 2009-12-04 20:29:37.767 338 13145.11 551.89 57019.82 88888.00 2009-12-04 20:29:38.767 338 13145.11 551.03 57020.31 88888.00 2009-12-04 20:29:39.767 338 13144.33 551.27 57019.94 88888.00 2009-12-04 20:29:40.767 338 13144.85 551.27 57020.19 88888.00 2009-12-04 20:29:41.767 338 13145.50 551.77 57019.45 88888.00 2009-12-04 20:29:42.767 338 13144.59 551.52 57019.57 88888.00 2009-12-04 20:29:43.767 338 13145.11 551.64 57019.82 88888.00 2009-12-04 20:29:44.767 338 13145.11 550.90 57019.70 88888.00 2009-12-04 20:29:45.767 338 13144.72 551.52 57020.31 88888.00 2009-12-04 20:29:46.767 338 13144.72 552.02 57019.94 88888.00 2009-12-04 20:29:47.767 338 13145.11 551.15 57019.94 88888.00 2009-12-04 20:29:48.767 338 13145.11 550.78 57020.19 88888.00 2009-12-04 20:29:49.767 338 13145.37 551.64 57020.43 88888.00 2009-12-04 20:29:50.767 338 13145.37 551.40 57020.55 88888.00 2009-12-04 20:29:51.767 338 13145.11 552.14 57020.19 88888.00 2009-12-04 20:29:52.767 338 13144.98 550.90 57019.45 88888.00 2009-12-04 20:29:53.767 338 13145.63 551.52 57020.31 88888.00 2009-12-04 20:29:54.767 338 13144.98 551.52 57019.94 88888.00 2009-12-04 20:29:55.767 338 13144.98 550.90 57020.43 88888.00 2009-12-04 20:29:56.767 338 13144.85 551.40 57020.19 88888.00 2009-12-04 20:29:57.767 338 13145.24 552.14 57019.82 88888.00 2009-12-04 20:29:58.767 338 13145.24 551.52 57019.94 88888.00 2009-12-04 20:29:59.767 338 13145.24 551.52 57019.94 88888.00 2009-12-04 20:30:00.767 338 13145.37 551.03 57020.07 88888.00 2009-12-04 20:30:01.767 338 13145.11 551.40 57019.57 88888.00 2009-12-04 20:30:02.767 338 13146.02 551.40 57019.57 88888.00 2009-12-04 20:30:03.767 338 13145.24 551.52 57019.57 88888.00 2009-12-04 20:30:04.767 338 13145.37 551.52 57020.31 88888.00 2009-12-04 20:30:05.767 338 13144.98 551.03 57020.55 88888.00 2009-12-04 20:30:06.767 338 13145.24 551.89 57019.94 88888.00 2009-12-04 20:30:07.767 338 13144.72 550.90 57020.43 88888.00 2009-12-04 20:30:08.767 338 13144.85 551.64 57020.19 88888.00 2009-12-04 20:30:09.767 338 13145.50 551.15 57020.31 88888.00 2009-12-04 20:30:10.767 338 13145.11 551.40 57020.92 88888.00 2009-12-04 20:30:11.767 338 13145.11 551.03 57019.82 88888.00 2009-12-04 20:30:12.767 338 13145.11 551.27 57020.68 88888.00 2009-12-04 20:30:13.767 338 13144.85 551.77 57019.94 88888.00 2009-12-04 20:30:14.767 338 13144.98 552.02 57020.55 88888.00 2009-12-04 20:30:15.767 338 13145.37 551.52 57021.29 88888.00 2009-12-04 20:30:16.767 338 13144.98 551.27 57020.92 88888.00 2009-12-04 20:30:17.767 338 13144.72 550.90 57020.43 88888.00 2009-12-04 20:30:18.767 338 13144.98 551.27 57020.31 88888.00 2009-12-04 20:30:19.767 338 13145.37 551.27 57020.80 88888.00 2009-12-04 20:30:20.767 338 13145.37 551.52 57020.55 88888.00 2009-12-04 20:30:21.767 338 13144.98 551.40 57020.68 88888.00 2009-12-04 20:30:22.767 338 13144.72 551.03 57020.19 88888.00 2009-12-04 20:30:23.767 338 13145.37 551.03 57020.43 88888.00 2009-12-04 20:30:24.767 338 13144.85 551.52 57020.80 88888.00 2009-12-04 20:30:25.767 338 13144.72 551.64 57020.43 88888.00 2009-12-04 20:30:26.767 338 13145.24 551.64 57020.55 88888.00 2009-12-04 20:30:27.767 338 13145.63 551.27 57021.29 88888.00 2009-12-04 20:30:28.767 338 13145.24 551.40 57020.55 88888.00 2009-12-04 20:30:29.767 338 13145.11 551.27 57019.94 88888.00 2009-12-04 20:30:30.767 338 13146.02 551.15 57020.31 88888.00 2009-12-04 20:30:31.767 338 13145.24 551.52 57020.31 88888.00 2009-12-04 20:30:32.767 338 13144.98 551.64 57019.70 88888.00 2009-12-04 20:30:33.767 338 13145.11 551.64 57019.94 88888.00 2009-12-04 20:30:34.767 338 13144.98 550.78 57020.80 88888.00 2009-12-04 20:30:35.767 338 13144.98 550.90 57020.31 88888.00 2009-12-04 20:30:36.767 338 13145.11 551.52 57020.43 88888.00 2009-12-04 20:30:37.767 338 13145.63 551.27 57019.57 88888.00 2009-12-04 20:30:38.767 338 13145.50 551.40 57020.68 88888.00 2009-12-04 20:30:39.767 338 13144.98 550.90 57020.55 88888.00 2009-12-04 20:30:40.767 338 13145.37 551.15 57019.94 88888.00 2009-12-04 20:30:41.767 338 13144.85 550.65 57020.55 88888.00 2009-12-04 20:30:42.767 338 13145.37 551.15 57020.43 88888.00 2009-12-04 20:30:43.767 338 13145.11 551.40 57020.07 88888.00 2009-12-04 20:30:44.767 338 13145.11 551.03 57020.19 88888.00 2009-12-04 20:30:45.767 338 13144.46 551.89 57020.19 88888.00 2009-12-04 20:30:46.767 338 13145.11 550.65 57020.31 88888.00 2009-12-04 20:30:47.767 338 13145.37 551.64 57019.94 88888.00 2009-12-04 20:30:48.767 338 13144.98 551.64 57020.43 88888.00 2009-12-04 20:30:49.767 338 13144.85 551.52 57020.92 88888.00 2009-12-04 20:30:50.767 338 13144.85 551.77 57020.55 88888.00 2009-12-04 20:30:51.767 338 13144.85 551.77 57020.19 88888.00 2009-12-04 20:30:52.767 338 13144.85 551.03 57020.43 88888.00 2009-12-04 20:30:53.767 338 13144.33 551.27 57020.31 88888.00 2009-12-04 20:30:54.767 338 13145.11 551.15 57020.31 88888.00 2009-12-04 20:30:55.767 338 13144.59 551.15 57019.82 88888.00 2009-12-04 20:30:56.767 338 13144.72 550.78 57020.55 88888.00 2009-12-04 20:30:57.767 338 13144.21 552.02 57020.80 88888.00 2009-12-04 20:30:58.767 338 13144.33 551.52 57020.31 88888.00 2009-12-04 20:30:59.767 338 13144.72 551.27 57020.55 88888.00 2009-12-04 20:31:00.767 338 13145.50 551.27 57020.55 88888.00 2009-12-04 20:31:01.767 338 13144.72 551.89 57020.43 88888.00 2009-12-04 20:31:02.767 338 13145.24 551.27 57020.31 88888.00 2009-12-04 20:31:03.767 338 13144.72 551.40 57020.80 88888.00 2009-12-04 20:31:04.767 338 13144.08 551.64 57020.55 88888.00 2009-12-04 20:31:05.767 338 13144.85 551.40 57020.07 88888.00 2009-12-04 20:31:06.767 338 13144.46 551.52 57020.55 88888.00 2009-12-04 20:31:07.767 338 13144.08 551.27 57020.43 88888.00 2009-12-04 20:31:08.767 338 13144.72 551.52 57020.43 88888.00 2009-12-04 20:31:09.767 338 13145.11 551.27 57019.70 88888.00 2009-12-04 20:31:10.767 338 13144.33 551.40 57021.16 88888.00 2009-12-04 20:31:11.767 338 13144.21 551.64 57019.94 88888.00 2009-12-04 20:31:12.767 338 13144.08 552.14 57021.04 88888.00 2009-12-04 20:31:13.767 338 13144.85 551.64 57020.55 88888.00 2009-12-04 20:31:14.767 338 13144.33 551.27 57020.68 88888.00 2009-12-04 20:31:15.767 338 13144.21 551.64 57020.92 88888.00 2009-12-04 20:31:16.767 338 13144.85 551.77 57020.55 88888.00 2009-12-04 20:31:17.767 338 13144.72 551.40 57020.19 88888.00 2009-12-04 20:31:18.767 338 13144.46 551.15 57020.31 88888.00 2009-12-04 20:31:19.767 338 13144.33 551.64 57019.70 88888.00 2009-12-04 20:31:20.767 338 13144.21 551.64 57020.43 88888.00 2009-12-04 20:31:21.767 338 13144.46 551.40 57020.43 88888.00 2009-12-04 20:31:22.767 338 13144.08 551.64 57019.94 88888.00 2009-12-04 20:31:23.767 338 13145.11 551.52 57020.80 88888.00 2009-12-04 20:31:24.767 338 13143.81 551.27 57020.07 88888.00 2009-12-04 20:31:25.767 338 13144.46 552.64 57020.31 88888.00 2009-12-04 20:31:26.767 338 13144.33 551.15 57020.31 88888.00 2009-12-04 20:31:27.767 338 13144.59 551.52 57020.31 88888.00 2009-12-04 20:31:28.767 338 13144.33 551.52 57020.19 88888.00 2009-12-04 20:31:29.766 338 13143.94 551.64 57020.43 88888.00 2009-12-04 20:31:30.766 338 13144.59 551.64 57019.82 88888.00 2009-12-04 20:31:31.766 338 13144.46 551.89 57020.43 88888.00 2009-12-04 20:31:32.766 338 13144.46 551.27 57019.70 88888.00 2009-12-04 20:31:33.766 338 13143.68 551.52 57020.19 88888.00 2009-12-04 20:31:34.766 338 13144.59 551.52 57020.43 88888.00 2009-12-04 20:31:35.766 338 13143.94 551.27 57019.82 88888.00 2009-12-04 20:31:36.766 338 13143.94 551.89 57020.07 88888.00 2009-12-04 20:31:37.766 338 13143.94 551.52 57019.94 88888.00 2009-12-04 20:31:38.766 338 13143.68 551.89 57020.19 88888.00 2009-12-04 20:31:39.766 338 13143.42 552.14 57019.70 88888.00 2009-12-04 20:31:40.766 338 13143.68 551.77 57020.43 88888.00 2009-12-04 20:31:41.766 338 13144.08 551.27 57019.94 88888.00 2009-12-04 20:31:42.766 338 13144.21 551.64 57019.70 88888.00 2009-12-04 20:31:43.766 338 13144.08 551.89 57019.82 88888.00 2009-12-04 20:31:44.766 338 13143.68 551.64 57019.70 88888.00 2009-12-04 20:31:45.766 338 13144.33 551.03 57020.31 88888.00 2009-12-04 20:31:46.766 338 13143.55 551.15 57019.94 88888.00 2009-12-04 20:31:47.766 338 13143.81 551.64 57020.43 88888.00 2009-12-04 20:31:48.766 338 13144.21 551.77 57019.57 88888.00 2009-12-04 20:31:49.766 338 13143.94 551.52 57020.07 88888.00 2009-12-04 20:31:50.766 338 13144.46 552.14 57020.31 88888.00 2009-12-04 20:31:51.766 338 13143.81 551.15 57020.07 88888.00 2009-12-04 20:31:52.766 338 13144.72 551.52 57020.31 88888.00 2009-12-04 20:31:53.766 338 13144.08 551.40 57020.19 88888.00 2009-12-04 20:31:54.766 338 13144.21 551.03 57020.55 88888.00 2009-12-04 20:31:55.766 338 13144.33 551.89 57020.19 88888.00 2009-12-04 20:31:56.766 338 13143.29 550.90 57020.07 88888.00 2009-12-04 20:31:57.766 338 13143.94 551.77 57019.94 88888.00 2009-12-04 20:31:58.766 338 13143.94 551.15 57020.19 88888.00 2009-12-04 20:31:59.766 338 13144.33 551.15 57020.07 88888.00 2009-12-04 20:32:00.766 338 13143.68 551.40 57020.31 88888.00 2009-12-04 20:32:01.766 338 13144.08 551.15 57020.19 88888.00 2009-12-04 20:32:02.766 338 13144.08 551.03 57020.19 88888.00 2009-12-04 20:32:03.766 338 13143.29 550.90 57020.31 88888.00 2009-12-04 20:32:04.766 338 13144.08 551.40 57020.07 88888.00 2009-12-04 20:32:05.766 338 13144.21 551.40 57019.70 88888.00 2009-12-04 20:32:06.766 338 13144.08 551.27 57020.19 88888.00 2009-12-04 20:32:07.766 338 13143.04 551.52 57019.45 88888.00 2009-12-04 20:32:08.766 338 13143.94 551.40 57020.19 88888.00 2009-12-04 20:32:10.766 338 13143.81 551.64 57019.45 88888.00 2009-12-04 20:32:11.766 338 13143.42 551.03 57020.31 88888.00 2009-12-04 20:32:12.766 338 13143.81 551.27 57020.55 88888.00 2009-12-04 20:32:13.766 338 13142.91 551.52 57020.31 88888.00 2009-12-04 20:32:14.766 338 13143.68 551.27 57019.57 88888.00 2009-12-04 20:32:15.766 338 13144.08 550.90 57020.07 88888.00 2009-12-04 20:32:16.766 338 13143.55 551.27 57020.07 88888.00 2009-12-04 20:32:17.766 338 13143.42 551.77 57019.94 88888.00 2009-12-04 20:32:18.766 338 13143.42 551.52 57019.70 88888.00 2009-12-04 20:32:19.766 338 13143.68 551.15 57020.19 88888.00 2009-12-04 20:32:20.766 338 13143.42 551.52 57019.94 88888.00 2009-12-04 20:32:21.766 338 13143.81 551.15 57019.94 88888.00 2009-12-04 20:32:22.766 338 13143.94 551.52 57019.09 88888.00 2009-12-04 20:32:23.766 338 13143.68 551.03 57019.94 88888.00 2009-12-04 20:32:24.766 338 13143.42 551.27 57019.82 88888.00 2009-12-04 20:32:25.766 338 13144.33 551.27 57020.07 88888.00 2009-12-04 20:32:26.766 338 13143.42 551.52 57020.07 88888.00 2009-12-04 20:32:27.766 338 13143.68 551.03 57019.70 88888.00 2009-12-04 20:32:28.766 338 13143.29 551.15 57020.07 88888.00 2009-12-04 20:32:29.766 338 13143.42 550.90 57019.70 88888.00 2009-12-04 20:32:30.766 338 13142.91 551.03 57020.31 88888.00 2009-12-04 20:32:31.766 338 13143.68 551.52 57019.82 88888.00 2009-12-04 20:32:32.766 338 13143.81 551.77 57020.07 88888.00 2009-12-04 20:32:33.766 338 13143.68 551.89 57020.19 88888.00 2009-12-04 20:32:34.766 338 13143.42 551.40 57020.80 88888.00 2009-12-04 20:32:35.766 338 13143.68 551.15 57020.43 88888.00 2009-12-04 20:32:36.766 338 13143.42 551.27 57019.94 88888.00 2009-12-04 20:32:37.766 338 13144.08 551.64 57020.07 88888.00 2009-12-04 20:32:38.766 338 13143.42 551.15 57019.57 88888.00 2009-12-04 20:32:39.766 338 13143.17 550.90 57020.19 88888.00 2009-12-04 20:32:40.766 338 13143.55 551.27 57019.82 88888.00 2009-12-04 20:32:41.766 338 13143.42 551.40 57019.70 88888.00 2009-12-04 20:32:42.766 338 13143.81 551.27 57019.94 88888.00 2009-12-04 20:32:43.766 338 13143.94 550.78 57020.07 88888.00 2009-12-04 20:32:44.766 338 13143.81 551.52 57020.31 88888.00 2009-12-04 20:32:45.766 338 13143.94 551.15 57019.45 88888.00 2009-12-04 20:32:46.766 338 13144.33 551.03 57020.55 88888.00 2009-12-04 20:32:47.766 338 13144.21 550.90 57020.31 88888.00 2009-12-04 20:32:48.766 338 13143.04 551.40 57020.07 88888.00 2009-12-04 20:32:49.766 338 13143.29 551.27 57020.31 88888.00 2009-12-04 20:32:50.766 338 13144.08 551.52 57020.80 88888.00 2009-12-04 20:32:51.766 338 13144.85 551.52 57020.19 88888.00 2009-12-04 20:32:52.766 338 13143.68 550.65 57019.70 88888.00 2009-12-04 20:32:53.766 338 13143.94 551.15 57019.45 88888.00 2009-12-04 20:32:54.766 338 13143.94 550.78 57020.43 88888.00 2009-12-04 20:32:55.766 338 13144.33 551.03 57020.55 88888.00 2009-12-04 20:32:56.766 338 13144.08 551.15 57019.94 88888.00 2009-12-04 20:32:57.766 338 13143.81 551.27 57020.31 88888.00 2009-12-04 20:32:58.766 338 13144.08 551.40 57019.82 88888.00 2009-12-04 20:32:59.766 338 13144.46 551.52 57019.94 88888.00 2009-12-04 20:33:00.766 338 13144.08 550.90 57020.31 88888.00 2009-12-04 20:33:01.766 338 13143.81 550.78 57020.31 88888.00 2009-12-04 20:33:02.766 338 13144.08 551.03 57020.92 88888.00 2009-12-04 20:33:03.766 338 13144.08 550.65 57020.07 88888.00 2009-12-04 20:33:04.766 338 13144.33 550.90 57020.31 88888.00 2009-12-04 20:33:05.766 338 13143.94 551.64 57020.19 88888.00 2009-12-04 20:33:06.766 338 13143.94 551.03 57019.94 88888.00 2009-12-04 20:33:07.766 338 13144.33 550.90 57020.43 88888.00 2009-12-04 20:33:08.766 338 13144.21 551.15 57019.70 88888.00 2009-12-04 20:33:09.766 338 13144.08 551.27 57019.70 88888.00 2009-12-04 20:33:10.766 338 13143.94 550.78 57020.07 88888.00 2009-12-04 20:33:11.766 338 13144.21 550.90 57019.94 88888.00 2009-12-04 20:33:12.766 338 13144.08 550.28 57019.94 88888.00 2009-12-04 20:33:13.766 338 13144.08 550.90 57020.07 88888.00 2009-12-04 20:33:14.766 338 13144.08 550.78 57020.31 88888.00 2009-12-04 20:33:15.766 338 13144.21 551.40 57020.55 88888.00 2009-12-04 20:33:16.766 338 13144.08 550.78 57020.07 88888.00 2009-12-04 20:33:17.766 338 13144.59 551.03 57020.07 88888.00 2009-12-04 20:33:18.766 338 13144.21 551.03 57019.94 88888.00 2009-12-04 20:33:19.766 338 13143.68 550.90 57019.94 88888.00 2009-12-04 20:33:20.766 338 13144.59 551.27 57020.19 88888.00 2009-12-04 20:33:21.766 338 13145.11 551.77 57019.82 88888.00 2009-12-04 20:33:22.766 338 13144.59 551.77 57019.70 88888.00 2009-12-04 20:33:23.766 338 13144.21 551.52 57020.31 88888.00 2009-12-04 20:33:24.766 338 13144.21 551.03 57019.57 88888.00 2009-12-04 20:33:25.766 338 13144.21 551.03 57020.07 88888.00 2009-12-04 20:33:26.766 338 13145.11 550.90 57020.07 88888.00 2009-12-04 20:33:27.766 338 13144.33 550.90 57019.94 88888.00 2009-12-04 20:33:28.766 338 13144.33 550.90 57020.19 88888.00 2009-12-04 20:33:29.766 338 13143.94 551.40 57020.19 88888.00 2009-12-04 20:33:30.766 338 13144.08 551.52 57019.70 88888.00 2009-12-04 20:33:31.766 338 13144.85 551.27 57020.19 88888.00 2009-12-04 20:33:32.766 338 13144.21 551.15 57020.31 88888.00 2009-12-04 20:33:33.766 338 13144.72 550.90 57020.31 88888.00 2009-12-04 20:33:34.766 338 13144.59 551.03 57019.94 88888.00 2009-12-04 20:33:35.766 338 13144.33 550.78 57020.68 88888.00 2009-12-04 20:33:36.766 338 13144.59 551.15 57020.19 88888.00 2009-12-04 20:33:37.766 338 13144.72 551.03 57020.07 88888.00 2009-12-04 20:33:38.766 338 13144.46 551.15 57019.45 88888.00 2009-12-04 20:33:39.766 338 13144.46 551.15 57020.07 88888.00 2009-12-04 20:33:40.766 338 13144.21 550.28 57020.19 88888.00 2009-12-04 20:33:41.766 338 13143.81 551.27 57020.19 88888.00 2009-12-04 20:33:42.766 338 13144.33 551.40 57020.07 88888.00 2009-12-04 20:33:43.766 338 13144.59 550.90 57019.70 88888.00 2009-12-04 20:33:44.766 338 13143.55 550.53 57019.94 88888.00 2009-12-04 20:33:45.766 338 13143.81 550.53 57020.55 88888.00 2009-12-04 20:33:46.766 338 13144.59 550.90 57019.94 88888.00 2009-12-04 20:33:47.766 338 13144.46 550.90 57020.55 88888.00 2009-12-04 20:33:48.766 338 13144.72 550.90 57020.07 88888.00 2009-12-04 20:33:49.766 338 13144.59 550.90 57020.80 88888.00 2009-12-04 20:33:50.766 338 13143.94 551.52 57019.94 88888.00 2009-12-04 20:33:51.766 338 13143.94 550.78 57020.43 88888.00 2009-12-04 20:33:52.766 338 13144.85 550.78 57020.31 88888.00 2009-12-04 20:33:53.766 338 13143.94 551.27 57020.07 88888.00 2009-12-04 20:33:54.766 338 13144.59 551.27 57020.80 88888.00 2009-12-04 20:33:55.766 338 13144.21 550.41 57020.55 88888.00 2009-12-04 20:33:56.766 338 13144.59 551.52 57019.94 88888.00 2009-12-04 20:33:57.766 338 13144.21 550.78 57019.82 88888.00 2009-12-04 20:33:58.766 338 13143.94 550.65 57019.94 88888.00 2009-12-04 20:33:59.766 338 13144.33 551.03 57020.31 88888.00 2009-12-04 20:34:00.766 338 13144.08 551.15 57019.94 88888.00 2009-12-04 20:34:01.766 338 13143.68 550.78 57019.57 88888.00 2009-12-04 20:34:02.766 338 13144.46 551.03 57019.70 88888.00 2009-12-04 20:34:03.766 338 13144.33 551.15 57019.82 88888.00 2009-12-04 20:34:04.766 338 13144.59 551.52 57019.82 88888.00 2009-12-04 20:34:05.766 338 13144.21 551.89 57020.31 88888.00 2009-12-04 20:34:06.766 338 13144.72 550.90 57020.31 88888.00 2009-12-04 20:34:07.766 338 13144.08 551.52 57020.07 88888.00 2009-12-04 20:34:08.766 338 13144.98 551.27 57019.82 88888.00 2009-12-04 20:34:09.766 338 13143.94 550.78 57020.43 88888.00 2009-12-04 20:34:10.766 338 13144.72 551.64 57020.07 88888.00 2009-12-04 20:34:11.766 338 13144.21 551.15 57020.92 88888.00 2009-12-04 20:34:12.766 338 13143.68 551.40 57020.07 88888.00 2009-12-04 20:34:13.766 338 13144.08 551.40 57019.94 88888.00 2009-12-04 20:34:14.766 338 13144.33 550.65 57020.55 88888.00 2009-12-04 20:34:15.766 338 13143.94 551.15 57020.31 88888.00 2009-12-04 20:34:16.766 338 13144.59 551.27 57020.55 88888.00 2009-12-04 20:34:17.766 338 13144.21 551.15 57020.43 88888.00 2009-12-04 20:34:18.766 338 13143.55 551.40 57020.43 88888.00 2009-12-04 20:34:19.766 338 13144.21 551.40 57020.43 88888.00 2009-12-04 20:34:20.766 338 13143.94 551.15 57019.82 88888.00 2009-12-04 20:34:21.766 338 13144.98 551.52 57020.43 88888.00 2009-12-04 20:34:22.766 338 13144.46 550.90 57019.82 88888.00 2009-12-04 20:34:23.766 338 13144.33 551.03 57020.07 88888.00 2009-12-04 20:34:24.766 338 13145.11 550.78 57020.43 88888.00 2009-12-04 20:34:25.766 338 13144.72 550.90 57020.07 88888.00 2009-12-04 20:34:26.766 338 13144.59 551.27 57020.55 88888.00 2009-12-04 20:34:27.766 338 13145.11 551.77 57020.07 88888.00 2009-12-04 20:34:28.766 338 13144.59 551.40 57020.80 88888.00 2009-12-04 20:34:29.766 338 13144.46 550.90 57020.43 88888.00 2009-12-04 20:34:30.766 338 13144.98 550.28 57020.31 88888.00 2009-12-04 20:34:31.766 338 13144.98 550.90 57020.07 88888.00 2009-12-04 20:34:32.766 338 13145.37 550.78 57020.31 88888.00 2009-12-04 20:34:33.766 338 13144.59 550.78 57020.31 88888.00 2009-12-04 20:34:34.766 338 13145.24 550.90 57019.94 88888.00 2009-12-04 20:34:35.766 338 13145.11 550.78 57020.68 88888.00 2009-12-04 20:34:36.766 338 13144.98 551.03 57019.82 88888.00 2009-12-04 20:34:37.766 338 13144.98 550.53 57020.31 88888.00 2009-12-04 20:34:38.766 338 13145.11 550.78 57020.92 88888.00 2009-12-04 20:34:39.766 338 13145.24 550.41 57020.19 88888.00 2009-12-04 20:34:40.766 338 13145.11 550.65 57020.68 88888.00 2009-12-04 20:34:41.766 338 13145.24 551.77 57020.43 88888.00 2009-12-04 20:34:42.766 338 13144.46 550.53 57020.43 88888.00 2009-12-04 20:34:43.766 338 13144.72 550.65 57019.82 88888.00 2009-12-04 20:34:44.766 338 13145.24 550.65 57019.94 88888.00 2009-12-04 20:34:45.766 338 13144.98 550.78 57020.07 88888.00 2009-12-04 20:34:46.766 338 13145.11 551.15 57019.94 88888.00 2009-12-04 20:34:47.766 338 13144.85 550.78 57020.43 88888.00 2009-12-04 20:34:48.766 338 13144.08 550.90 57020.07 88888.00 2009-12-04 20:34:49.766 338 13145.11 550.78 57020.80 88888.00 2009-12-04 20:34:50.766 338 13144.85 551.15 57020.19 88888.00 2009-12-04 20:34:51.766 338 13145.37 551.64 57020.68 88888.00 2009-12-04 20:34:52.766 338 13145.11 550.16 57019.82 88888.00 2009-12-04 20:34:53.766 338 13144.46 551.27 57020.92 88888.00 2009-12-04 20:34:54.766 338 13144.98 551.27 57021.04 88888.00 2009-12-04 20:34:55.766 338 13144.08 551.64 57020.68 88888.00 2009-12-04 20:34:56.766 338 13144.46 550.41 57021.04 88888.00 2009-12-04 20:34:57.766 338 13144.72 550.53 57021.16 88888.00 2009-12-04 20:34:58.766 338 13145.11 550.41 57020.19 88888.00 2009-12-04 20:34:59.766 338 13144.85 551.15 57021.16 88888.00 2009-12-04 20:35:00.766 338 13144.72 550.78 57020.68 88888.00 2009-12-04 20:35:01.766 338 13145.37 550.90 57020.07 88888.00 2009-12-04 20:35:02.766 338 13144.21 551.77 57020.31 88888.00 2009-12-04 20:35:03.766 338 13145.11 550.41 57020.43 88888.00 2009-12-04 20:35:04.766 338 13145.11 551.15 57020.68 88888.00 2009-12-04 20:35:05.766 338 13144.98 550.53 57020.68 88888.00 2009-12-04 20:35:06.766 338 13144.85 550.65 57020.31 88888.00 2009-12-04 20:35:07.766 338 13144.59 551.27 57020.43 88888.00 2009-12-04 20:35:08.766 338 13144.46 551.15 57020.55 88888.00 2009-12-04 20:35:09.766 338 13145.24 551.15 57021.29 88888.00 2009-12-04 20:35:10.766 338 13145.11 550.78 57020.07 88888.00 2009-12-04 20:35:11.766 338 13144.21 550.65 57020.55 88888.00 2009-12-04 20:35:12.766 338 13144.59 550.90 57020.55 88888.00 2009-12-04 20:35:13.766 338 13144.85 551.27 57019.94 88888.00 2009-12-04 20:35:14.766 338 13144.85 550.78 57020.68 88888.00 2009-12-04 20:35:15.766 338 13144.98 551.15 57020.07 88888.00 2009-12-04 20:35:16.766 338 13144.85 550.65 57020.07 88888.00 2009-12-04 20:35:17.766 338 13144.59 551.03 57019.94 88888.00 2009-12-04 20:35:18.766 338 13145.24 551.15 57019.70 88888.00 2009-12-04 20:35:19.766 338 13145.24 550.90 57020.55 88888.00 2009-12-04 20:35:20.766 338 13144.46 550.90 57019.33 88888.00 2009-12-04 20:35:21.766 338 13145.24 550.28 57020.80 88888.00 2009-12-04 20:35:22.766 338 13145.24 550.90 57020.55 88888.00 2009-12-04 20:35:23.766 338 13144.59 550.65 57020.43 88888.00 2009-12-04 20:35:24.766 338 13144.33 551.03 57020.55 88888.00 2009-12-04 20:35:25.766 338 13144.98 550.16 57019.94 88888.00 2009-12-04 20:35:26.766 338 13144.46 551.52 57020.07 88888.00 2009-12-04 20:35:27.766 338 13145.63 551.40 57020.31 88888.00 2009-12-04 20:35:28.766 338 13144.85 551.03 57020.92 88888.00 2009-12-04 20:35:29.766 338 13144.98 551.64 57020.19 88888.00 2009-12-04 20:35:30.766 338 13144.85 551.52 57020.31 88888.00 2009-12-04 20:35:31.766 338 13144.59 552.02 57021.04 88888.00 2009-12-04 20:35:32.766 338 13144.98 550.90 57020.19 88888.00 2009-12-04 20:35:33.766 338 13144.72 550.65 57020.68 88888.00 2009-12-04 20:35:34.766 338 13144.85 551.15 57020.19 88888.00 2009-12-04 20:35:35.766 338 13145.37 551.27 57020.43 88888.00 2009-12-04 20:35:36.766 338 13145.24 550.78 57020.43 88888.00 2009-12-04 20:35:37.766 338 13144.85 551.52 57020.07 88888.00 2009-12-04 20:35:38.766 338 13145.37 551.27 57020.68 88888.00 2009-12-04 20:35:39.766 338 13144.85 550.65 57020.68 88888.00 2009-12-04 20:35:40.766 338 13144.46 551.15 57020.68 88888.00 2009-12-04 20:35:41.766 338 13145.11 551.27 57020.31 88888.00 2009-12-04 20:35:42.766 338 13144.33 550.28 57020.43 88888.00 2009-12-04 20:35:43.766 338 13144.98 551.27 57020.55 88888.00 2009-12-04 20:35:44.766 338 13145.24 551.03 57020.80 88888.00 2009-12-04 20:35:45.766 338 13145.37 550.65 57021.29 88888.00 2009-12-04 20:35:46.766 338 13145.50 551.27 57019.33 88888.00 2009-12-04 20:35:47.766 338 13144.85 550.90 57020.80 88888.00 2009-12-04 20:35:48.766 338 13145.37 551.27 57022.02 88888.00 2009-12-04 20:35:49.766 338 13144.85 551.40 57020.80 88888.00 2009-12-04 20:35:50.766 338 13145.24 551.15 57020.19 88888.00 2009-12-04 20:35:51.766 338 13144.72 551.03 57020.55 88888.00 2009-12-04 20:35:52.766 338 13145.50 551.52 57020.68 88888.00 2009-12-04 20:35:53.766 338 13144.33 551.27 57020.68 88888.00 2009-12-04 20:35:54.766 338 13146.02 551.27 57020.80 88888.00 2009-12-04 20:35:55.766 338 13144.85 550.65 57020.31 88888.00 2009-12-04 20:35:56.766 338 13144.85 550.65 57019.70 88888.00 2009-12-04 20:35:57.766 338 13144.46 550.90 57019.94 88888.00 2009-12-04 20:35:58.766 338 13145.24 551.27 57020.80 88888.00 2009-12-04 20:35:59.766 338 13145.11 551.15 57020.55 88888.00 2009-12-04 20:36:00.766 338 13145.11 551.15 57020.68 88888.00 2009-12-04 20:36:01.766 338 13144.46 551.40 57020.80 88888.00 2009-12-04 20:36:02.766 338 13144.46 551.40 57020.92 88888.00 2009-12-04 20:36:03.766 338 13144.98 550.78 57020.80 88888.00 2009-12-04 20:36:04.766 338 13143.81 551.27 57020.68 88888.00 2009-12-04 20:36:05.766 338 13144.59 551.52 57020.92 88888.00 2009-12-04 20:36:06.766 338 13145.11 550.78 57020.68 88888.00 2009-12-04 20:36:07.766 338 13144.98 550.90 57020.31 88888.00 2009-12-04 20:36:08.766 338 13144.72 551.15 57020.92 88888.00 2009-12-04 20:36:09.766 338 13145.76 550.53 57019.94 88888.00 2009-12-04 20:36:10.766 338 13145.37 551.03 57020.31 88888.00 2009-12-04 20:36:11.766 338 13145.63 551.40 57020.68 88888.00 2009-12-04 20:36:12.766 338 13145.37 551.27 57020.68 88888.00 2009-12-04 20:36:13.766 338 13145.11 550.90 57020.68 88888.00 2009-12-04 20:36:14.766 338 13144.85 551.03 57021.04 88888.00 2009-12-04 20:36:15.766 338 13144.98 550.65 57020.92 88888.00 2009-12-04 20:36:16.766 338 13144.98 551.40 57020.92 88888.00 2009-12-04 20:36:17.766 338 13145.11 551.40 57020.31 88888.00 2009-12-04 20:36:18.766 338 13144.46 551.03 57019.82 88888.00 2009-12-04 20:36:19.766 338 13144.85 550.78 57020.43 88888.00 2009-12-04 20:36:20.766 338 13144.85 551.40 57019.70 88888.00 2009-12-04 20:36:21.766 338 13145.11 551.89 57020.80 88888.00 2009-12-04 20:36:22.766 338 13145.24 550.78 57020.31 88888.00 2009-12-04 20:36:23.766 338 13144.72 550.78 57020.55 88888.00 2009-12-04 20:36:24.766 338 13145.37 551.52 57020.92 88888.00 2009-12-04 20:36:25.766 338 13145.63 550.78 57020.80 88888.00 2009-12-04 20:36:26.766 338 13145.50 551.64 57020.92 88888.00 2009-12-04 20:36:27.766 338 13144.98 551.52 57020.80 88888.00 2009-12-04 20:36:28.766 338 13144.85 550.78 57020.07 88888.00 2009-12-04 20:36:29.766 338 13145.11 550.90 57020.43 88888.00 2009-12-04 20:36:30.766 338 13144.98 551.15 57021.41 88888.00 2009-12-04 20:36:31.766 338 13144.72 550.90 57020.43 88888.00 2009-12-04 20:36:32.766 338 13145.24 551.03 57020.80 88888.00 2009-12-04 20:36:33.766 338 13144.98 551.27 57020.80 88888.00 2009-12-04 20:36:34.766 338 13144.46 551.52 57020.19 88888.00 2009-12-04 20:36:35.766 338 13145.76 551.03 57020.19 88888.00 2009-12-04 20:36:36.766 338 13145.37 550.41 57020.92 88888.00 2009-12-04 20:36:37.766 338 13144.98 551.52 57020.55 88888.00 2009-12-04 20:36:38.766 338 13144.85 551.27 57020.55 88888.00 2009-12-04 20:36:39.766 338 13145.11 550.78 57020.80 88888.00 2009-12-04 20:36:40.766 338 13144.59 551.03 57020.31 88888.00 2009-12-04 20:36:41.766 338 13144.72 551.03 57021.29 88888.00 2009-12-04 20:36:42.766 338 13145.24 551.77 57020.55 88888.00 2009-12-04 20:36:43.766 338 13145.37 551.15 57020.55 88888.00 2009-12-04 20:36:44.766 338 13144.98 551.03 57020.55 88888.00 2009-12-04 20:36:45.766 338 13144.33 551.15 57020.68 88888.00 2009-12-04 20:36:46.766 338 13144.46 551.40 57020.31 88888.00 2009-12-04 20:36:47.766 338 13144.98 551.27 57020.55 88888.00 2009-12-04 20:36:48.766 338 13144.59 551.40 57020.31 88888.00 2009-12-04 20:36:49.766 338 13144.59 551.03 57020.43 88888.00 2009-12-04 20:36:50.766 338 13144.59 550.65 57021.16 88888.00 2009-12-04 20:36:51.766 338 13144.98 551.03 57020.68 88888.00 2009-12-04 20:36:52.766 338 13144.59 551.40 57020.68 88888.00 2009-12-04 20:36:53.766 338 13144.98 551.77 57020.80 88888.00 2009-12-04 20:36:54.766 338 13145.37 550.65 57020.80 88888.00 2009-12-04 20:36:55.766 338 13144.33 551.27 57020.43 88888.00 2009-12-04 20:36:56.766 338 13144.98 551.40 57020.31 88888.00 2009-12-04 20:36:57.766 338 13144.85 550.90 57020.68 88888.00 2009-12-04 20:36:58.766 338 13144.85 551.03 57021.04 88888.00 2009-12-04 20:36:59.766 338 13145.24 550.78 57020.92 88888.00 2009-12-04 20:37:00.766 338 13145.24 551.40 57020.80 88888.00 2009-12-04 20:37:01.766 338 13145.24 551.77 57020.92 88888.00 2009-12-04 20:37:02.766 338 13145.11 550.53 57021.29 88888.00 2009-12-04 20:37:03.766 338 13145.50 550.16 57020.31 88888.00 2009-12-04 20:37:04.766 338 13144.59 551.03 57020.31 88888.00 2009-12-04 20:37:05.766 338 13144.98 550.78 57020.55 88888.00 2009-12-04 20:37:06.766 338 13144.98 550.78 57020.55 88888.00 2009-12-04 20:37:07.766 338 13145.24 550.65 57021.16 88888.00 2009-12-04 20:37:08.766 338 13144.98 550.78 57020.92 88888.00 2009-12-04 20:37:09.766 338 13144.33 551.03 57021.16 88888.00 2009-12-04 20:37:10.766 338 13144.59 550.65 57021.04 88888.00 2009-12-04 20:37:11.766 338 13144.98 550.78 57020.80 88888.00 2009-12-04 20:37:12.766 338 13144.72 550.41 57020.19 88888.00 2009-12-04 20:37:13.766 338 13144.98 550.65 57020.92 88888.00 2009-12-04 20:37:14.766 338 13145.11 550.41 57019.82 88888.00 2009-12-04 20:37:15.766 338 13144.98 551.03 57020.43 88888.00 2009-12-04 20:37:16.766 338 13144.85 550.65 57020.43 88888.00 2009-12-04 20:37:17.766 338 13144.72 551.64 57020.68 88888.00 2009-12-04 20:37:18.766 338 13144.21 550.65 57020.31 88888.00 2009-12-04 20:37:19.766 338 13144.98 550.16 57020.55 88888.00 2009-12-04 20:37:20.766 338 13145.11 550.90 57020.43 88888.00 2009-12-04 20:37:21.766 338 13145.24 550.16 57020.55 88888.00 2009-12-04 20:37:22.766 338 13144.08 550.65 57020.19 88888.00 2009-12-04 20:37:23.766 338 13144.59 550.53 57020.31 88888.00 2009-12-04 20:37:24.766 338 13144.85 550.16 57020.43 88888.00 2009-12-04 20:37:25.766 338 13145.50 550.53 57020.43 88888.00 2009-12-04 20:37:26.766 338 13144.98 550.28 57020.68 88888.00 2009-12-04 20:37:27.766 338 13145.24 550.53 57020.92 88888.00 2009-12-04 20:37:28.766 338 13145.24 550.78 57020.07 88888.00 2009-12-04 20:37:29.766 338 13144.72 550.78 57020.19 88888.00 2009-12-04 20:37:30.766 338 13144.59 551.03 57020.55 88888.00 2009-12-04 20:37:31.766 338 13145.24 550.41 57020.19 88888.00 2009-12-04 20:37:32.766 338 13144.72 550.65 57020.55 88888.00 2009-12-04 20:37:33.766 338 13145.63 550.16 57020.68 88888.00 2009-12-04 20:37:34.766 338 13144.85 550.41 57020.68 88888.00 2009-12-04 20:37:35.766 338 13145.63 550.53 57020.92 88888.00 2009-12-04 20:37:36.766 338 13144.85 550.53 57020.19 88888.00 2009-12-04 20:37:37.766 338 13145.37 550.53 57020.43 88888.00 2009-12-04 20:37:38.766 338 13144.98 550.53 57020.68 88888.00 2009-12-04 20:37:39.766 338 13145.24 550.65 57020.80 88888.00 2009-12-04 20:37:40.766 338 13145.11 551.03 57020.80 88888.00 2009-12-04 20:37:41.766 338 13144.98 550.41 57020.07 88888.00 2009-12-04 20:37:42.766 338 13145.11 551.15 57020.43 88888.00 2009-12-04 20:37:43.766 338 13145.63 550.03 57020.07 88888.00 2009-12-04 20:37:44.766 338 13145.11 550.53 57020.68 88888.00 2009-12-04 20:37:45.766 338 13144.46 550.53 57020.43 88888.00 2009-12-04 20:37:46.766 338 13144.85 550.78 57020.68 88888.00 2009-12-04 20:37:47.766 338 13145.11 549.91 57020.31 88888.00 2009-12-04 20:37:48.766 338 13144.85 550.53 57020.43 88888.00 2009-12-04 20:37:49.766 338 13144.08 550.65 57021.04 88888.00 2009-12-04 20:37:50.766 338 13145.63 550.65 57020.68 88888.00 2009-12-04 20:37:51.766 338 13144.85 550.41 57020.31 88888.00 2009-12-04 20:37:52.766 338 13145.50 551.15 57020.92 88888.00 2009-12-04 20:37:53.766 338 13145.11 550.28 57020.55 88888.00 2009-12-04 20:37:54.766 338 13145.24 550.90 57020.80 88888.00 2009-12-04 20:37:55.766 338 13144.98 550.65 57020.55 88888.00 2009-12-04 20:37:56.766 338 13145.37 550.28 57020.31 88888.00 2009-12-04 20:37:57.766 338 13145.50 550.28 57020.80 88888.00 2009-12-04 20:37:58.766 338 13145.24 550.16 57020.80 88888.00 2009-12-04 20:37:59.766 338 13144.72 549.79 57020.19 88888.00 2009-12-04 20:38:00.766 338 13145.50 550.65 57019.82 88888.00 2009-12-04 20:38:01.766 338 13145.24 549.91 57020.68 88888.00 2009-12-04 20:38:02.766 338 13145.76 550.78 57020.92 88888.00 2009-12-04 20:38:03.766 338 13144.85 550.53 57020.31 88888.00 2009-12-04 20:38:04.766 338 13145.24 551.27 57020.55 88888.00 2009-12-04 20:38:05.766 338 13144.85 550.41 57019.82 88888.00 2009-12-04 20:38:06.766 338 13144.98 550.65 57020.07 88888.00 2009-12-04 20:38:07.766 338 13144.85 551.03 57020.31 88888.00 2009-12-04 20:38:08.766 338 13145.11 550.65 57020.92 88888.00 2009-12-04 20:38:09.766 338 13145.50 550.78 57020.80 88888.00 2009-12-04 20:38:10.766 338 13145.37 550.65 57020.43 88888.00 2009-12-04 20:38:11.766 338 13145.63 550.90 57020.55 88888.00 2009-12-04 20:38:12.766 338 13145.24 550.53 57020.19 88888.00 2009-12-04 20:38:13.766 338 13145.50 550.41 57020.19 88888.00 2009-12-04 20:38:14.766 338 13144.72 550.16 57020.43 88888.00 2009-12-04 20:38:15.766 338 13145.24 550.41 57020.68 88888.00 2009-12-04 20:38:16.766 338 13145.37 550.65 57020.19 88888.00 2009-12-04 20:38:17.766 338 13145.11 550.16 57020.55 88888.00 2009-12-04 20:38:18.766 338 13144.98 550.16 57020.19 88888.00 2009-12-04 20:38:19.766 338 13145.63 550.90 57020.19 88888.00 2009-12-04 20:38:20.766 338 13145.76 550.28 57020.19 88888.00 2009-12-04 20:38:21.766 338 13146.02 550.90 57020.43 88888.00 2009-12-04 20:38:22.766 338 13146.28 550.41 57020.80 88888.00 2009-12-04 20:38:23.766 338 13144.98 550.03 57020.80 88888.00 2009-12-04 20:38:24.766 338 13145.37 550.65 57020.80 88888.00 2009-12-04 20:38:25.766 338 13145.11 551.27 57019.94 88888.00 2009-12-04 20:38:26.766 338 13144.98 550.41 57020.55 88888.00 2009-12-04 20:38:27.766 338 13145.24 550.53 57020.80 88888.00 2009-12-04 20:38:28.766 338 13144.98 550.41 57020.43 88888.00 2009-12-04 20:38:29.766 338 13145.63 550.90 57020.31 88888.00 2009-12-04 20:38:30.766 338 13145.50 551.03 57020.43 88888.00 2009-12-04 20:38:31.766 338 13145.24 550.90 57020.68 88888.00 2009-12-04 20:38:32.766 338 13145.63 550.16 57020.80 88888.00 2009-12-04 20:38:33.766 338 13145.11 550.65 57021.53 88888.00 2009-12-04 20:38:34.766 338 13144.98 550.78 57020.55 88888.00 2009-12-04 20:38:35.766 338 13145.37 550.65 57020.31 88888.00 2009-12-04 20:38:36.766 338 13145.11 550.53 57020.55 88888.00 2009-12-04 20:38:37.766 338 13145.37 550.41 57020.43 88888.00 2009-12-04 20:38:38.766 338 13145.50 550.53 57019.94 88888.00 2009-12-04 20:38:39.766 338 13145.11 550.28 57021.41 88888.00 2009-12-04 20:38:40.766 338 13146.02 550.28 57020.31 88888.00 2009-12-04 20:38:41.766 338 13145.24 550.78 57020.68 88888.00 2009-12-04 20:38:42.766 338 13145.89 550.28 57020.80 88888.00 2009-12-04 20:38:43.766 338 13144.85 550.53 57021.16 88888.00 2009-12-04 20:38:44.766 338 13145.11 550.16 57021.04 88888.00 2009-12-04 20:38:45.766 338 13145.11 550.65 57020.31 88888.00 2009-12-04 20:38:46.766 338 13145.11 550.03 57020.31 88888.00 2009-12-04 20:38:47.766 338 13145.37 550.53 57020.68 88888.00 2009-12-04 20:38:48.766 338 13145.76 549.42 57020.31 88888.00 2009-12-04 20:38:49.766 338 13145.24 550.65 57020.19 88888.00 2009-12-04 20:38:50.766 338 13145.89 550.53 57020.55 88888.00 2009-12-04 20:38:51.766 338 13145.11 549.66 57020.55 88888.00 2009-12-04 20:38:52.766 338 13145.11 550.65 57020.55 88888.00 2009-12-04 20:38:53.766 338 13145.37 550.65 57020.43 88888.00 2009-12-04 20:38:54.766 338 13145.50 550.41 57020.43 88888.00 2009-12-04 20:38:55.766 338 13144.98 550.28 57020.19 88888.00 2009-12-04 20:38:56.766 338 13145.37 550.65 57020.55 88888.00 2009-12-04 20:38:57.766 338 13145.89 550.53 57020.43 88888.00 2009-12-04 20:38:58.766 338 13145.89 550.53 57020.80 88888.00 2009-12-04 20:38:59.766 338 13145.63 550.41 57020.92 88888.00 2009-12-04 20:39:00.766 338 13145.76 549.91 57020.80 88888.00 2009-12-04 20:39:01.766 338 13145.63 550.16 57020.19 88888.00 2009-12-04 20:39:02.766 338 13145.37 551.15 57020.68 88888.00 2009-12-04 20:39:03.766 338 13145.24 550.03 57021.41 88888.00 2009-12-04 20:39:04.766 338 13146.15 550.90 57020.68 88888.00 2009-12-04 20:39:05.766 338 13144.98 550.65 57020.19 88888.00 2009-12-04 20:39:06.766 338 13145.50 549.79 57020.31 88888.00 2009-12-04 20:39:07.766 338 13146.15 550.53 57020.19 88888.00 2009-12-04 20:39:08.766 338 13145.89 549.66 57019.94 88888.00 2009-12-04 20:39:09.766 338 13146.02 549.66 57021.41 88888.00 2009-12-04 20:39:10.766 338 13145.50 550.28 57020.68 88888.00 2009-12-04 20:39:11.766 338 13145.63 550.16 57020.07 88888.00 2009-12-04 20:39:12.766 338 13145.11 549.54 57020.80 88888.00 2009-12-04 20:39:13.766 338 13145.37 550.28 57020.55 88888.00 2009-12-04 20:39:14.766 338 13145.76 550.03 57020.55 88888.00 2009-12-04 20:39:15.766 338 13145.11 549.29 57021.29 88888.00 2009-12-04 20:39:16.766 338 13145.37 549.91 57021.04 88888.00 2009-12-04 20:39:17.766 338 13145.63 550.16 57020.68 88888.00 2009-12-04 20:39:18.766 338 13145.11 550.78 57020.80 88888.00 2009-12-04 20:39:19.766 338 13145.50 550.28 57020.80 88888.00 2009-12-04 20:39:20.766 338 13144.98 550.53 57020.92 88888.00 2009-12-04 20:39:21.766 338 13144.72 550.65 57020.80 88888.00 2009-12-04 20:39:22.766 338 13144.85 550.53 57021.29 88888.00 2009-12-04 20:39:23.766 338 13145.37 549.79 57021.16 88888.00 2009-12-04 20:39:24.766 338 13145.24 550.28 57021.04 88888.00 2009-12-04 20:39:25.766 338 13145.37 549.79 57020.68 88888.00 2009-12-04 20:39:26.766 338 13145.24 550.53 57020.19 88888.00 2009-12-04 20:39:27.766 338 13145.37 550.41 57020.92 88888.00 2009-12-04 20:39:28.766 338 13144.98 550.03 57020.55 88888.00 2009-12-04 20:39:29.766 338 13145.24 550.41 57020.92 88888.00 2009-12-04 20:39:30.766 338 13144.46 549.79 57020.80 88888.00 2009-12-04 20:39:31.766 338 13145.37 550.16 57020.55 88888.00 2009-12-04 20:39:32.766 338 13145.89 550.90 57020.92 88888.00 2009-12-04 20:39:33.766 338 13145.76 550.41 57020.19 88888.00 2009-12-04 20:39:34.766 338 13144.98 549.91 57020.55 88888.00 2009-12-04 20:39:35.766 338 13144.98 549.91 57020.68 88888.00 2009-12-04 20:39:36.766 338 13145.50 549.79 57020.43 88888.00 2009-12-04 20:39:37.766 338 13144.85 549.91 57020.68 88888.00 2009-12-04 20:39:38.766 338 13144.85 550.16 57020.92 88888.00 2009-12-04 20:39:39.766 338 13145.11 550.28 57020.92 88888.00 2009-12-04 20:39:40.766 338 13145.63 550.03 57020.43 88888.00 2009-12-04 20:39:41.766 338 13145.24 550.28 57021.16 88888.00 2009-12-04 20:39:42.766 338 13145.50 550.53 57020.55 88888.00 2009-12-04 20:39:43.766 338 13144.85 550.53 57020.80 88888.00 2009-12-04 20:39:44.766 338 13145.63 550.78 57020.68 88888.00 2009-12-04 20:39:45.766 338 13145.63 550.28 57020.68 88888.00 2009-12-04 20:39:46.766 338 13145.76 549.91 57020.68 88888.00 2009-12-04 20:39:47.766 338 13144.46 550.28 57021.16 88888.00 2009-12-04 20:39:48.766 338 13144.33 550.78 57021.16 88888.00 2009-12-04 20:39:49.766 338 13145.50 550.41 57021.04 88888.00 2009-12-04 20:39:50.766 338 13145.89 550.41 57020.55 88888.00 2009-12-04 20:39:51.766 338 13145.50 550.90 57020.68 88888.00 2009-12-04 20:39:52.766 338 13145.11 550.78 57020.55 88888.00 2009-12-04 20:39:53.766 338 13146.02 549.91 57020.92 88888.00 2009-12-04 20:39:54.766 338 13145.24 550.28 57021.04 88888.00 2009-12-04 20:39:55.766 338 13145.37 550.03 57020.43 88888.00 2009-12-04 20:39:56.766 338 13145.24 550.41 57020.68 88888.00 2009-12-04 20:39:57.766 338 13145.24 550.03 57020.80 88888.00 2009-12-04 20:39:58.766 338 13145.50 549.79 57020.55 88888.00 2009-12-04 20:39:59.766 338 13145.63 550.03 57020.92 88888.00 2009-12-04 20:40:00.766 338 13145.89 549.91 57020.68 88888.00 2009-12-04 20:40:01.766 338 13145.24 550.53 57020.68 88888.00 2009-12-04 20:40:02.766 338 13145.24 550.53 57020.43 88888.00 2009-12-04 20:40:03.766 338 13145.50 550.16 57020.19 88888.00 2009-12-04 20:40:04.766 338 13145.37 550.53 57020.55 88888.00 2009-12-04 20:40:05.766 338 13144.85 550.16 57020.07 88888.00 2009-12-04 20:40:06.766 338 13145.63 550.78 57020.55 88888.00 2009-12-04 20:40:07.766 338 13145.37 550.03 57021.04 88888.00 2009-12-04 20:40:08.766 338 13145.37 550.16 57021.16 88888.00 2009-12-04 20:40:09.766 338 13145.89 550.03 57020.31 88888.00 2009-12-04 20:40:10.766 338 13145.24 550.03 57020.92 88888.00 2009-12-04 20:40:11.766 338 13145.76 550.16 57021.16 88888.00 2009-12-04 20:40:12.766 338 13145.37 550.53 57021.16 88888.00 2009-12-04 20:40:13.766 338 13145.11 550.65 57020.43 88888.00 2009-12-04 20:40:14.766 338 13146.15 550.16 57020.92 88888.00 2009-12-04 20:40:15.766 338 13145.11 550.90 57020.55 88888.00 2009-12-04 20:40:16.766 338 13145.11 550.65 57020.68 88888.00 2009-12-04 20:40:17.766 338 13144.46 550.65 57021.16 88888.00 2009-12-04 20:40:18.766 338 13146.02 551.27 57020.31 88888.00 2009-12-04 20:40:19.766 338 13144.85 550.16 57020.92 88888.00 2009-12-04 20:40:20.766 338 13145.50 550.41 57020.55 88888.00 2009-12-04 20:40:21.766 338 13145.89 550.53 57020.55 88888.00 2009-12-04 20:40:22.766 338 13145.24 550.65 57020.07 88888.00 2009-12-04 20:40:23.766 338 13145.89 550.41 57020.80 88888.00 2009-12-04 20:40:24.766 338 13145.50 550.41 57020.80 88888.00 2009-12-04 20:40:25.766 338 13145.50 551.03 57020.55 88888.00 2009-12-04 20:40:26.766 338 13145.11 550.41 57021.16 88888.00 2009-12-04 20:40:27.766 338 13145.37 550.16 57020.43 88888.00 2009-12-04 20:40:28.766 338 13145.11 550.90 57021.29 88888.00 2009-12-04 20:40:29.766 338 13145.11 550.78 57020.43 88888.00 2009-12-04 20:40:30.766 338 13145.11 550.16 57021.16 88888.00 2009-12-04 20:40:31.766 338 13145.50 550.41 57020.80 88888.00 2009-12-04 20:40:32.766 338 13145.89 550.78 57021.41 88888.00 2009-12-04 20:40:33.766 338 13144.33 550.78 57020.68 88888.00 2009-12-04 20:40:34.766 338 13144.98 550.65 57021.66 88888.00 2009-12-04 20:40:35.766 338 13144.98 550.28 57020.55 88888.00 2009-12-04 20:40:36.766 338 13145.63 550.53 57021.29 88888.00 2009-12-04 20:40:37.766 338 13145.11 550.65 57020.68 88888.00 2009-12-04 20:40:38.766 338 13144.59 549.91 57021.29 88888.00 2009-12-04 20:40:39.766 338 13144.98 550.41 57020.80 88888.00 2009-12-04 20:40:40.766 338 13145.24 550.41 57020.92 88888.00 2009-12-04 20:40:41.766 338 13144.98 549.91 57021.16 88888.00 2009-12-04 20:40:42.766 338 13145.37 550.53 57020.68 88888.00 2009-12-04 20:40:43.766 338 13145.76 550.16 57020.68 88888.00 2009-12-04 20:40:44.766 338 13145.50 550.90 57020.31 88888.00 2009-12-04 20:40:45.766 338 13145.37 549.91 57020.43 88888.00 2009-12-04 20:40:46.766 338 13144.98 550.28 57020.92 88888.00 2009-12-04 20:40:47.766 338 13144.98 550.16 57020.55 88888.00 2009-12-04 20:40:48.766 338 13144.98 550.03 57021.29 88888.00 2009-12-04 20:40:49.766 338 13144.85 550.90 57021.16 88888.00 2009-12-04 20:40:50.766 338 13145.37 550.65 57021.41 88888.00 2009-12-04 20:40:51.766 338 13144.59 550.53 57020.80 88888.00 2009-12-04 20:40:52.766 338 13144.72 550.28 57020.80 88888.00 2009-12-04 20:40:53.766 338 13144.85 550.41 57020.31 88888.00 2009-12-04 20:40:54.766 338 13144.72 550.28 57020.31 88888.00 2009-12-04 20:40:55.766 338 13144.98 550.41 57020.19 88888.00 2009-12-04 20:40:56.766 338 13144.59 550.65 57020.55 88888.00 2009-12-04 20:40:57.766 338 13145.24 550.41 57021.53 88888.00 2009-12-04 20:40:58.766 338 13144.21 550.90 57020.55 88888.00 2009-12-04 20:40:59.766 338 13145.11 549.79 57020.55 88888.00 2009-12-04 20:41:00.766 338 13144.33 550.65 57020.80 88888.00 2009-12-04 20:41:01.766 338 13144.33 550.16 57020.43 88888.00 2009-12-04 20:41:02.766 338 13144.85 550.41 57020.80 88888.00 2009-12-04 20:41:03.766 338 13144.46 550.53 57020.92 88888.00 2009-12-04 20:41:04.766 338 13144.72 550.53 57020.68 88888.00 2009-12-04 20:41:05.766 338 13144.72 550.90 57020.68 88888.00 2009-12-04 20:41:06.766 338 13144.46 550.28 57021.16 88888.00 2009-12-04 20:41:07.766 338 13145.24 551.15 57020.55 88888.00 2009-12-04 20:41:08.766 338 13144.59 551.15 57020.92 88888.00 2009-12-04 20:41:09.766 338 13144.85 550.78 57020.31 88888.00 2009-12-04 20:41:10.766 338 13145.37 550.41 57020.55 88888.00 2009-12-04 20:41:11.766 338 13144.72 551.15 57020.55 88888.00 2009-12-04 20:41:12.766 338 13144.46 551.03 57020.80 88888.00 2009-12-04 20:41:13.766 338 13145.11 550.65 57020.55 88888.00 2009-12-04 20:41:14.766 338 13144.59 550.41 57020.80 88888.00 2009-12-04 20:41:15.766 338 13145.11 550.90 57020.92 88888.00 2009-12-04 20:41:16.766 338 13144.46 550.41 57020.92 88888.00 2009-12-04 20:41:17.766 338 13144.21 551.03 57020.80 88888.00 2009-12-04 20:41:18.766 338 13144.72 551.15 57020.68 88888.00 2009-12-04 20:41:19.766 338 13144.33 550.53 57020.68 88888.00 2009-12-04 20:41:20.766 338 13144.46 550.53 57020.68 88888.00 2009-12-04 20:41:21.766 338 13145.24 550.90 57021.04 88888.00 2009-12-04 20:41:22.766 338 13144.59 550.65 57020.31 88888.00 2009-12-04 20:41:23.766 338 13145.24 551.15 57020.68 88888.00 2009-12-04 20:41:24.766 338 13145.11 550.28 57019.82 88888.00 2009-12-04 20:41:25.766 338 13144.59 550.65 57020.43 88888.00 2009-12-04 20:41:26.766 338 13144.59 550.28 57021.41 88888.00 2009-12-04 20:41:27.766 338 13144.33 550.03 57020.31 88888.00 2009-12-04 20:41:28.766 338 13144.72 550.53 57020.80 88888.00 2009-12-04 20:41:29.766 338 13144.72 550.41 57020.43 88888.00 2009-12-04 20:41:30.766 338 13144.46 550.78 57020.43 88888.00 2009-12-04 20:41:31.766 338 13144.21 549.91 57020.19 88888.00 2009-12-04 20:41:32.766 338 13143.68 550.28 57020.80 88888.00 2009-12-04 20:41:33.766 338 13144.72 550.53 57020.43 88888.00 2009-12-04 20:41:34.766 338 13144.98 550.78 57020.68 88888.00 2009-12-04 20:41:35.766 338 13144.46 550.41 57020.80 88888.00 2009-12-04 20:41:36.766 338 13144.59 550.90 57020.31 88888.00 2009-12-04 20:41:37.766 338 13144.59 551.03 57020.55 88888.00 2009-12-04 20:41:38.766 338 13144.72 549.66 57020.31 88888.00 2009-12-04 20:41:39.766 338 13144.72 550.28 57020.43 88888.00 2009-12-04 20:41:40.766 338 13144.98 550.78 57019.45 88888.00 2009-12-04 20:41:41.766 338 13145.37 550.16 57020.19 88888.00 2009-12-04 20:41:42.766 338 13144.33 550.41 57020.19 88888.00 2009-12-04 20:41:43.766 338 13144.21 550.28 57020.68 88888.00 2009-12-04 20:41:44.766 338 13144.21 550.41 57019.94 88888.00 2009-12-04 20:41:45.766 338 13145.11 550.16 57020.55 88888.00 2009-12-04 20:41:46.766 338 13145.11 550.16 57020.55 88888.00 2009-12-04 20:41:47.766 338 13145.11 550.03 57020.55 88888.00 2009-12-04 20:41:48.766 338 13144.85 550.41 57021.04 88888.00 2009-12-04 20:41:49.766 338 13144.85 550.28 57020.07 88888.00 2009-12-04 20:41:50.766 338 13144.85 550.41 57020.68 88888.00 2009-12-04 20:41:51.766 338 13144.98 549.66 57020.68 88888.00 2009-12-04 20:41:52.766 338 13144.72 550.16 57020.55 88888.00 2009-12-04 20:41:53.766 338 13144.72 550.78 57020.92 88888.00 2009-12-04 20:41:54.766 338 13144.72 550.53 57020.19 88888.00 2009-12-04 20:41:55.766 338 13145.50 550.16 57020.92 88888.00 2009-12-04 20:41:56.766 338 13144.85 550.65 57020.43 88888.00 2009-12-04 20:41:57.766 338 13145.24 550.28 57020.55 88888.00 2009-12-04 20:41:58.766 338 13144.72 549.91 57020.31 88888.00 2009-12-04 20:41:59.766 338 13144.59 550.41 57020.31 88888.00 2009-12-04 20:42:00.766 338 13144.59 550.16 57020.55 88888.00 2009-12-04 20:42:01.766 338 13145.37 551.03 57020.80 88888.00 2009-12-04 20:42:02.766 338 13144.59 550.03 57021.04 88888.00 2009-12-04 20:42:03.766 338 13145.11 550.41 57020.80 88888.00 2009-12-04 20:42:04.766 338 13144.85 550.03 57020.80 88888.00 2009-12-04 20:42:05.766 338 13145.24 550.28 57020.68 88888.00 2009-12-04 20:42:06.766 338 13144.85 550.41 57020.07 88888.00 2009-12-04 20:42:07.766 338 13144.08 550.03 57020.31 88888.00 2009-12-04 20:42:08.766 338 13144.33 549.79 57019.94 88888.00 2009-12-04 20:42:09.766 338 13144.98 550.78 57020.31 88888.00 2009-12-04 20:42:10.766 338 13144.85 550.03 57020.55 88888.00 2009-12-04 20:42:11.766 338 13144.33 550.53 57020.31 88888.00 2009-12-04 20:42:12.766 338 13144.98 550.28 57020.07 88888.00 2009-12-04 20:42:13.766 338 13144.72 550.41 57020.92 88888.00 2009-12-04 20:42:14.766 338 13144.72 550.03 57021.04 88888.00 2009-12-04 20:42:15.766 338 13144.85 550.28 57020.80 88888.00 2009-12-04 20:42:16.766 338 13145.11 550.41 57020.19 88888.00 2009-12-04 20:42:17.766 338 13144.72 549.91 57020.19 88888.00 2009-12-04 20:42:18.766 338 13145.37 550.90 57019.94 88888.00 2009-12-04 20:42:19.766 338 13144.98 550.16 57019.82 88888.00 2009-12-04 20:42:20.766 338 13144.72 550.28 57021.04 88888.00 2009-12-04 20:42:21.766 338 13144.33 550.41 57021.04 88888.00 2009-12-04 20:42:22.766 338 13144.72 550.78 57020.55 88888.00 2009-12-04 20:42:23.766 338 13144.98 550.78 57020.55 88888.00 2009-12-04 20:42:24.766 338 13144.85 550.16 57021.16 88888.00 2009-12-04 20:42:25.766 338 13144.59 550.03 57021.16 88888.00 2009-12-04 20:42:26.766 338 13145.24 550.90 57020.80 88888.00 2009-12-04 20:42:27.766 338 13144.72 550.53 57020.07 88888.00 2009-12-04 20:42:28.766 338 13144.59 550.65 57020.80 88888.00 2009-12-04 20:42:29.766 338 13144.59 550.53 57020.19 88888.00 2009-12-04 20:42:30.766 338 13144.98 550.53 57020.80 88888.00 2009-12-04 20:42:31.766 338 13144.59 550.41 57021.16 88888.00 2009-12-04 20:42:32.766 338 13144.85 550.03 57020.92 88888.00 2009-12-04 20:42:33.766 338 13144.72 551.15 57020.31 88888.00 2009-12-04 20:42:34.766 338 13145.11 550.28 57020.55 88888.00 2009-12-04 20:42:35.766 338 13144.59 549.91 57020.92 88888.00 2009-12-04 20:42:36.766 338 13144.72 550.53 57020.43 88888.00 2009-12-04 20:42:37.766 338 13145.11 550.90 57020.80 88888.00 2009-12-04 20:42:38.766 338 13145.11 550.41 57021.04 88888.00 2009-12-04 20:42:39.766 338 13145.24 550.90 57020.55 88888.00 2009-12-04 20:42:40.766 338 13145.11 550.90 57021.29 88888.00 2009-12-04 20:42:41.766 338 13145.50 550.65 57021.29 88888.00 2009-12-04 20:42:42.766 338 13144.85 550.03 57020.80 88888.00 2009-12-04 20:42:43.766 338 13144.72 551.15 57021.16 88888.00 2009-12-04 20:42:44.766 338 13145.24 550.65 57020.68 88888.00 2009-12-04 20:42:45.766 338 13144.21 551.03 57020.43 88888.00 2009-12-04 20:42:46.766 338 13144.72 550.65 57020.55 88888.00 2009-12-04 20:42:47.766 338 13145.37 551.40 57021.04 88888.00 2009-12-04 20:42:48.766 338 13144.59 550.78 57021.16 88888.00 2009-12-04 20:42:49.766 338 13144.72 550.16 57021.04 88888.00 2009-12-04 20:42:50.766 338 13144.33 550.41 57020.80 88888.00 2009-12-04 20:42:51.766 338 13144.98 550.41 57020.92 88888.00 2009-12-04 20:42:52.766 338 13144.46 550.53 57020.92 88888.00 2009-12-04 20:42:53.766 338 13144.46 550.65 57020.43 88888.00 2009-12-04 20:42:54.766 338 13144.59 549.54 57021.04 88888.00 2009-12-04 20:42:55.766 338 13145.11 549.91 57020.68 88888.00 2009-12-04 20:42:56.766 338 13145.11 550.90 57020.43 88888.00 2009-12-04 20:42:57.766 338 13144.59 550.53 57021.16 88888.00 2009-12-04 20:42:58.766 338 13145.37 550.03 57020.31 88888.00 2009-12-04 20:42:59.766 338 13144.59 550.53 57020.68 88888.00 2009-12-04 20:43:00.766 338 13145.37 550.28 57019.94 88888.00 2009-12-04 20:43:01.766 338 13144.85 550.28 57020.19 88888.00 2009-12-04 20:43:02.766 338 13145.11 550.28 57020.31 88888.00 2009-12-04 20:43:03.766 338 13145.24 550.90 57020.43 88888.00 2009-12-04 20:43:04.766 338 13144.85 551.15 57019.82 88888.00 2009-12-04 20:43:05.766 338 13144.85 550.28 57020.55 88888.00 2009-12-04 20:43:06.766 338 13144.59 550.53 57020.55 88888.00 2009-12-04 20:43:07.766 338 13144.59 550.78 57020.80 88888.00 2009-12-04 20:43:08.766 338 13145.11 550.53 57020.55 88888.00 2009-12-04 20:43:09.766 338 13144.85 549.66 57020.55 88888.00 2009-12-04 20:43:10.766 338 13145.24 550.90 57020.19 88888.00 2009-12-04 20:43:11.766 338 13145.24 551.27 57020.07 88888.00 2009-12-04 20:43:12.766 338 13145.37 550.65 57020.55 88888.00 2009-12-04 20:43:13.766 338 13144.46 550.65 57020.31 88888.00 2009-12-04 20:43:14.766 338 13145.63 551.03 57020.55 88888.00 2009-12-04 20:43:15.766 338 13144.98 550.53 57020.68 88888.00 2009-12-04 20:43:16.766 338 13144.85 550.90 57020.80 88888.00 2009-12-04 20:43:17.766 338 13145.63 549.79 57019.94 88888.00 2009-12-04 20:43:18.766 338 13145.11 550.90 57020.68 88888.00 2009-12-04 20:43:19.766 338 13144.98 550.03 57019.94 88888.00 2009-12-04 20:43:20.766 338 13144.72 550.16 57020.43 88888.00 2009-12-04 20:43:21.766 338 13145.37 550.28 57020.68 88888.00 2009-12-04 20:43:22.766 338 13144.98 550.78 57020.19 88888.00 2009-12-04 20:43:23.766 338 13145.50 550.65 57020.43 88888.00 2009-12-04 20:43:24.766 338 13146.02 550.78 57020.31 88888.00 2009-12-04 20:43:25.766 338 13145.50 550.53 57020.68 88888.00 2009-12-04 20:43:26.766 338 13145.89 550.53 57020.19 88888.00 2009-12-04 20:43:27.766 338 13144.98 550.53 57020.80 88888.00 2009-12-04 20:43:28.766 338 13145.63 550.41 57020.80 88888.00 2009-12-04 20:43:29.766 338 13145.24 550.41 57020.31 88888.00 2009-12-04 20:43:30.766 338 13145.24 550.28 57020.07 88888.00 2009-12-04 20:43:31.766 338 13144.85 550.90 57020.19 88888.00 2009-12-04 20:43:32.766 338 13145.63 550.78 57020.68 88888.00 2009-12-04 20:43:33.766 338 13145.89 550.41 57020.55 88888.00 2009-12-04 20:43:34.766 338 13144.98 550.41 57019.82 88888.00 2009-12-04 20:43:35.766 338 13145.11 550.65 57020.80 88888.00 2009-12-04 20:43:36.766 338 13145.24 550.53 57020.19 88888.00 2009-12-04 20:43:37.766 338 13145.24 550.65 57020.31 88888.00 2009-12-04 20:43:38.766 338 13145.50 551.03 57020.80 88888.00 2009-12-04 20:43:39.766 338 13145.76 550.03 57020.80 88888.00 2009-12-04 20:43:40.766 338 13145.11 550.16 57021.04 88888.00 2009-12-04 20:43:41.766 338 13144.98 550.65 57020.31 88888.00 2009-12-04 20:43:42.766 338 13145.24 550.53 57020.31 88888.00 2009-12-04 20:43:43.766 338 13144.98 550.16 57020.55 88888.00 2009-12-04 20:43:44.766 338 13145.63 550.28 57020.80 88888.00 2009-12-04 20:43:45.766 338 13145.76 550.28 57021.16 88888.00 2009-12-04 20:43:46.766 338 13145.11 550.53 57020.31 88888.00 2009-12-04 20:43:47.766 338 13145.37 550.16 57020.07 88888.00 2009-12-04 20:43:48.766 338 13145.63 551.27 57020.68 88888.00 2009-12-04 20:43:49.766 338 13145.11 550.78 57020.68 88888.00 2009-12-04 20:43:50.766 338 13145.89 550.78 57020.92 88888.00 2009-12-04 20:43:51.766 338 13145.50 550.53 57020.43 88888.00 2009-12-04 20:43:52.766 338 13145.50 550.16 57020.68 88888.00 2009-12-04 20:43:53.766 338 13145.76 549.91 57020.19 88888.00 2009-12-04 20:43:54.766 338 13144.85 550.28 57021.16 88888.00 2009-12-04 20:43:55.766 338 13145.37 549.91 57020.55 88888.00 2009-12-04 20:43:56.766 338 13145.63 549.66 57020.55 88888.00 2009-12-04 20:43:57.766 338 13146.02 550.78 57020.68 88888.00 2009-12-04 20:43:58.766 338 13145.37 550.53 57021.04 88888.00 2009-12-04 20:43:59.766 338 13145.89 550.03 57021.16 88888.00 2009-12-04 20:44:00.766 338 13146.02 550.16 57021.16 88888.00 2009-12-04 20:44:01.766 338 13144.85 550.41 57020.68 88888.00 2009-12-04 20:44:02.766 338 13145.24 550.16 57020.68 88888.00 2009-12-04 20:44:03.766 338 13145.37 550.53 57021.16 88888.00 2009-12-04 20:44:04.766 338 13145.37 550.65 57020.19 88888.00 2009-12-04 20:44:05.766 338 13145.50 550.65 57020.80 88888.00 2009-12-04 20:44:06.766 338 13145.50 550.53 57020.55 88888.00 2009-12-04 20:44:07.766 338 13146.02 550.41 57020.31 88888.00 2009-12-04 20:44:08.766 338 13144.98 550.41 57021.29 88888.00 2009-12-04 20:44:09.766 338 13145.37 550.41 57020.80 88888.00 2009-12-04 20:44:10.766 338 13145.76 550.41 57020.07 88888.00 2009-12-04 20:44:11.766 338 13145.50 550.28 57020.80 88888.00 2009-12-04 20:44:12.766 338 13145.50 550.78 57020.80 88888.00 2009-12-04 20:44:13.766 338 13146.28 550.41 57020.80 88888.00 2009-12-04 20:44:14.766 338 13146.02 549.66 57020.68 88888.00 2009-12-04 20:44:15.766 338 13145.63 550.03 57020.55 88888.00 2009-12-04 20:44:16.766 338 13146.02 550.90 57020.43 88888.00 2009-12-04 20:44:17.766 338 13146.67 550.53 57020.31 88888.00 2009-12-04 20:44:18.766 338 13146.02 550.16 57020.31 88888.00 2009-12-04 20:44:19.766 338 13145.63 550.28 57020.55 88888.00 2009-12-04 20:44:20.766 338 13145.89 550.16 57020.68 88888.00 2009-12-04 20:44:21.766 338 13145.63 550.41 57020.68 88888.00 2009-12-04 20:44:22.766 338 13145.50 550.16 57021.04 88888.00 2009-12-04 20:44:23.766 338 13145.24 550.03 57020.07 88888.00 2009-12-04 20:44:24.766 338 13145.37 550.28 57020.68 88888.00 2009-12-04 20:44:25.766 338 13145.37 550.16 57020.31 88888.00 2009-12-04 20:44:26.766 338 13144.98 550.28 57020.68 88888.00 2009-12-04 20:44:27.766 338 13145.63 550.41 57020.43 88888.00 2009-12-04 20:44:28.766 338 13145.50 550.03 57020.31 88888.00 2009-12-04 20:44:29.766 338 13145.76 550.41 57021.04 88888.00 2009-12-04 20:44:30.766 338 13145.11 550.16 57020.68 88888.00 2009-12-04 20:44:31.766 338 13145.50 550.16 57019.82 88888.00 2009-12-04 20:44:32.766 338 13145.63 550.16 57020.31 88888.00 2009-12-04 20:44:33.766 338 13146.54 549.91 57020.55 88888.00 2009-12-04 20:44:34.766 338 13145.76 550.65 57021.04 88888.00 2009-12-04 20:44:35.766 338 13145.50 550.65 57020.07 88888.00 2009-12-04 20:44:36.766 338 13145.37 550.41 57020.43 88888.00 2009-12-04 20:44:37.766 338 13145.50 550.53 57020.31 88888.00 2009-12-04 20:44:38.766 338 13145.89 549.66 57020.43 88888.00 2009-12-04 20:44:39.766 338 13145.37 551.27 57020.80 88888.00 2009-12-04 20:44:40.766 338 13145.63 549.79 57020.55 88888.00 2009-12-04 20:44:41.766 338 13145.37 550.41 57020.92 88888.00 2009-12-04 20:44:42.766 338 13145.50 550.03 57020.68 88888.00 2009-12-04 20:44:43.766 338 13146.28 550.65 57021.53 88888.00 2009-12-04 20:44:44.766 338 13145.63 550.78 57021.04 88888.00 2009-12-04 20:44:45.766 338 13145.50 550.65 57020.55 88888.00 2009-12-04 20:44:46.766 338 13144.98 550.03 57020.31 88888.00 2009-12-04 20:44:47.766 338 13145.50 550.03 57020.68 88888.00 2009-12-04 20:44:48.766 338 13145.11 549.79 57021.04 88888.00 2009-12-04 20:44:49.766 338 13144.98 549.91 57020.80 88888.00 2009-12-04 20:44:50.766 338 13145.24 550.16 57020.68 88888.00 2009-12-04 20:44:51.766 338 13145.24 550.03 57020.68 88888.00 2009-12-04 20:44:52.766 338 13145.76 550.53 57020.80 88888.00 2009-12-04 20:44:53.766 338 13145.63 550.03 57020.92 88888.00 2009-12-04 20:44:54.766 338 13144.72 550.28 57020.68 88888.00 2009-12-04 20:44:55.766 338 13145.11 550.03 57020.92 88888.00 2009-12-04 20:44:56.766 338 13145.37 550.65 57020.68 88888.00 2009-12-04 20:44:57.766 338 13145.50 550.65 57020.68 88888.00 2009-12-04 20:44:58.766 338 13144.85 550.03 57020.92 88888.00 2009-12-04 20:44:59.766 338 13146.15 550.16 57020.43 88888.00 2009-12-04 20:45:00.766 338 13145.37 550.16 57020.55 88888.00 2009-12-04 20:45:01.766 338 13145.24 550.41 57020.68 88888.00 2009-12-04 20:45:02.766 338 13145.11 550.16 57020.68 88888.00 2009-12-04 20:45:03.765 338 13145.76 550.16 57020.31 88888.00 2009-12-04 20:45:04.765 338 13145.11 549.91 57020.31 88888.00 2009-12-04 20:45:05.765 338 13145.24 550.65 57020.68 88888.00 2009-12-04 20:45:06.765 338 13145.50 549.91 57020.92 88888.00 2009-12-04 20:45:07.765 338 13145.50 550.28 57020.55 88888.00 2009-12-04 20:45:08.765 338 13146.15 549.54 57020.68 88888.00 2009-12-04 20:45:09.765 338 13145.24 550.28 57021.04 88888.00 2009-12-04 20:45:10.765 338 13145.76 550.16 57020.92 88888.00 2009-12-04 20:45:11.765 338 13145.76 549.79 57021.16 88888.00 2009-12-04 20:45:12.765 338 13145.89 549.54 57020.19 88888.00 2009-12-04 20:45:13.765 338 13146.15 549.79 57020.43 88888.00 2009-12-04 20:45:14.765 338 13145.24 550.28 57020.55 88888.00 2009-12-04 20:45:15.765 338 13145.50 550.03 57020.55 88888.00 2009-12-04 20:45:16.765 338 13145.63 550.28 57020.92 88888.00 2009-12-04 20:45:17.765 338 13146.15 549.54 57020.31 88888.00 2009-12-04 20:45:18.765 338 13145.11 549.66 57020.43 88888.00 2009-12-04 20:45:19.765 338 13145.37 549.79 57020.68 88888.00 2009-12-04 20:45:20.765 338 13145.76 550.16 57021.04 88888.00 2009-12-04 20:45:21.765 338 13144.85 550.16 57021.04 88888.00 2009-12-04 20:45:22.765 338 13145.89 549.54 57020.19 88888.00 2009-12-04 20:45:23.765 338 13145.63 549.91 57021.16 88888.00 2009-12-04 20:45:24.765 338 13146.15 549.79 57020.68 88888.00 2009-12-04 20:45:25.765 338 13146.41 549.91 57020.07 88888.00 2009-12-04 20:45:26.765 338 13144.98 550.53 57020.31 88888.00 2009-12-04 20:45:27.765 338 13145.24 549.79 57020.92 88888.00 2009-12-04 20:45:28.765 338 13145.50 550.03 57020.31 88888.00 2009-12-04 20:45:29.765 338 13146.41 550.16 57020.43 88888.00 2009-12-04 20:45:30.765 338 13145.50 550.41 57020.19 88888.00 2009-12-04 20:45:31.765 338 13146.02 549.79 57021.04 88888.00 2009-12-04 20:45:32.765 338 13145.37 550.03 57020.43 88888.00 2009-12-04 20:45:33.765 338 13145.63 550.16 57020.55 88888.00 2009-12-04 20:45:34.765 338 13145.89 549.17 57020.80 88888.00 2009-12-04 20:45:35.765 338 13146.15 550.41 57020.68 88888.00 2009-12-04 20:45:36.765 338 13145.63 549.79 57021.04 88888.00 2009-12-04 20:45:37.765 338 13145.76 549.79 57020.68 88888.00 2009-12-04 20:45:38.765 338 13145.63 550.16 57020.31 88888.00 2009-12-04 20:45:39.765 338 13144.46 549.54 57020.55 88888.00 2009-12-04 20:45:40.765 338 13146.02 550.28 57020.55 88888.00 2009-12-04 20:45:41.765 338 13146.02 549.91 57020.55 88888.00 2009-12-04 20:45:42.765 338 13145.63 549.66 57020.43 88888.00 2009-12-04 20:45:43.765 338 13146.15 549.54 57019.94 88888.00 2009-12-04 20:45:44.765 338 13145.76 549.54 57020.07 88888.00 2009-12-04 20:45:45.765 338 13145.37 550.28 57020.55 88888.00 2009-12-04 20:45:46.765 338 13145.24 550.65 57021.16 88888.00 2009-12-04 20:45:47.765 338 13145.76 549.79 57020.80 88888.00 2009-12-04 20:45:48.765 338 13145.89 550.28 57020.92 88888.00 2009-12-04 20:45:49.765 338 13146.41 549.79 57020.68 88888.00 2009-12-04 20:45:50.765 338 13145.76 549.91 57020.55 88888.00 2009-12-04 20:45:51.765 338 13145.63 549.91 57020.43 88888.00 2009-12-04 20:45:52.765 338 13145.89 550.16 57020.55 88888.00 2009-12-04 20:45:53.765 338 13145.63 549.04 57020.31 88888.00 2009-12-04 20:45:54.765 338 13145.37 550.28 57020.55 88888.00 2009-12-04 20:45:55.765 338 13146.54 550.16 57020.19 88888.00 2009-12-04 20:45:56.765 338 13145.76 550.16 57020.68 88888.00 2009-12-04 20:45:57.765 338 13145.89 550.28 57020.68 88888.00 2009-12-04 20:45:58.765 338 13146.02 550.16 57020.68 88888.00 2009-12-04 20:45:59.765 338 13146.15 549.91 57021.16 88888.00 2009-12-04 20:46:00.765 338 13145.89 550.16 57020.80 88888.00 2009-12-04 20:46:01.765 338 13146.15 550.28 57020.92 88888.00 2009-12-04 20:46:02.765 338 13145.50 550.16 57020.92 88888.00 2009-12-04 20:46:03.765 338 13145.50 550.16 57020.19 88888.00 2009-12-04 20:46:04.765 338 13145.89 549.91 57020.80 88888.00 2009-12-04 20:46:05.765 338 13146.02 549.79 57020.55 88888.00 2009-12-04 20:46:06.765 338 13145.76 550.41 57020.07 88888.00 2009-12-04 20:46:07.765 338 13145.24 549.42 57020.80 88888.00 2009-12-04 20:46:08.765 338 13145.37 549.79 57020.80 88888.00 2009-12-04 20:46:09.765 338 13145.37 549.66 57020.55 88888.00 2009-12-04 20:46:10.765 338 13145.76 549.66 57020.31 88888.00 2009-12-04 20:46:11.765 338 13145.11 550.41 57020.80 88888.00 2009-12-04 20:46:12.765 338 13145.11 549.29 57020.80 88888.00 2009-12-04 20:46:13.765 338 13145.76 549.91 57020.43 88888.00 2009-12-04 20:46:14.765 338 13146.15 549.79 57020.55 88888.00 2009-12-04 20:46:15.765 338 13145.63 550.28 57020.92 88888.00 2009-12-04 20:46:16.765 338 13145.63 549.42 57020.68 88888.00 2009-12-04 20:46:17.765 338 13145.89 550.53 57020.80 88888.00 2009-12-04 20:46:18.765 338 13145.63 549.66 57020.55 88888.00 2009-12-04 20:46:19.765 338 13146.02 549.79 57021.41 88888.00 2009-12-04 20:46:20.765 338 13145.37 550.41 57020.80 88888.00 2009-12-04 20:46:21.765 338 13146.28 550.53 57020.92 88888.00 2009-12-04 20:46:22.765 338 13144.98 549.54 57020.19 88888.00 2009-12-04 20:46:23.765 338 13145.11 550.53 57020.92 88888.00 2009-12-04 20:46:24.765 338 13146.02 549.91 57021.04 88888.00 2009-12-04 20:46:25.765 338 13145.11 549.79 57020.43 88888.00 2009-12-04 20:46:26.765 338 13146.02 549.79 57021.04 88888.00 2009-12-04 20:46:27.765 338 13145.76 549.66 57021.04 88888.00 2009-12-04 20:46:28.765 338 13145.50 549.54 57020.80 88888.00 2009-12-04 20:46:29.765 338 13145.76 550.03 57020.43 88888.00 2009-12-04 20:46:30.765 338 13145.11 549.29 57020.19 88888.00 2009-12-04 20:46:31.765 338 13145.89 549.17 57020.80 88888.00 2009-12-04 20:46:32.765 338 13145.37 549.66 57020.43 88888.00 2009-12-04 20:46:33.765 338 13145.50 549.79 57020.68 88888.00 2009-12-04 20:46:34.765 338 13146.28 549.66 57020.31 88888.00 2009-12-04 20:46:35.765 338 13146.02 549.79 57020.07 88888.00 2009-12-04 20:46:36.765 338 13144.98 549.29 57020.68 88888.00 2009-12-04 20:46:37.765 338 13145.24 549.66 57020.68 88888.00 2009-12-04 20:46:38.765 338 13145.76 549.66 57020.31 88888.00 2009-12-04 20:46:39.765 338 13146.15 550.03 57020.68 88888.00 2009-12-04 20:46:40.765 338 13145.37 549.66 57020.43 88888.00 2009-12-04 20:46:41.765 338 13145.63 550.03 57020.43 88888.00 2009-12-04 20:46:42.765 338 13145.76 550.03 57019.94 88888.00 2009-12-04 20:46:43.765 338 13144.98 549.79 57020.55 88888.00 2009-12-04 20:46:44.765 338 13145.24 549.91 57021.04 88888.00 2009-12-04 20:46:45.765 338 13145.89 549.79 57020.55 88888.00 2009-12-04 20:46:46.765 338 13144.98 549.79 57020.55 88888.00 2009-12-04 20:46:47.765 338 13145.37 549.66 57020.92 88888.00 2009-12-04 20:46:48.765 338 13145.63 549.54 57020.68 88888.00 2009-12-04 20:46:49.765 338 13145.76 550.16 57020.31 88888.00 2009-12-04 20:46:50.765 338 13145.37 550.28 57020.31 88888.00 2009-12-04 20:46:51.765 338 13145.76 550.41 57020.80 88888.00 2009-12-04 20:46:52.765 338 13144.85 549.79 57019.82 88888.00 2009-12-04 20:46:53.765 338 13144.72 550.16 57020.92 88888.00 2009-12-04 20:46:54.765 338 13145.37 549.42 57020.68 88888.00 2009-12-04 20:46:55.765 338 13145.76 549.66 57021.29 88888.00 2009-12-04 20:46:56.765 338 13145.50 549.66 57020.92 88888.00 2009-12-04 20:46:57.765 338 13145.11 550.28 57021.04 88888.00 2009-12-04 20:46:58.765 338 13145.37 549.42 57021.41 88888.00 2009-12-04 20:46:59.765 338 13145.11 549.66 57020.31 88888.00 2009-12-04 20:47:00.765 338 13145.37 549.54 57020.68 88888.00 2009-12-04 20:47:01.765 338 13145.11 550.03 57020.92 88888.00 2009-12-04 20:47:02.765 338 13145.11 549.66 57020.68 88888.00 2009-12-04 20:47:03.765 338 13145.50 549.91 57020.07 88888.00 2009-12-04 20:47:04.765 338 13145.11 550.03 57020.80 88888.00 2009-12-04 20:47:05.765 338 13146.02 549.91 57020.31 88888.00 2009-12-04 20:47:06.765 338 13145.76 550.03 57020.92 88888.00 2009-12-04 20:47:07.765 338 13145.76 550.41 57020.92 88888.00 2009-12-04 20:47:08.765 338 13145.63 550.28 57021.29 88888.00 2009-12-04 20:47:09.765 338 13145.37 550.41 57020.68 88888.00 2009-12-04 20:47:10.765 338 13145.76 550.28 57021.53 88888.00 2009-12-04 20:47:11.765 338 13145.89 549.66 57020.80 88888.00 2009-12-04 20:47:12.765 338 13145.50 550.16 57020.55 88888.00 2009-12-04 20:47:13.765 338 13145.63 550.53 57020.55 88888.00 2009-12-04 20:47:14.765 338 13144.85 550.65 57020.80 88888.00 2009-12-04 20:47:15.765 338 13145.63 550.53 57021.04 88888.00 2009-12-04 20:47:16.765 338 13145.50 550.16 57021.41 88888.00 2009-12-04 20:47:17.765 338 13145.76 550.41 57020.19 88888.00 2009-12-04 20:47:18.765 338 13145.37 550.28 57021.29 88888.00 2009-12-04 20:47:19.765 338 13145.89 549.79 57020.92 88888.00 2009-12-04 20:47:20.765 338 13145.37 549.91 57021.53 88888.00 2009-12-04 20:47:21.765 338 13146.02 550.41 57020.80 88888.00 2009-12-04 20:47:22.765 338 13145.37 550.28 57020.55 88888.00 2009-12-04 20:47:23.765 338 13145.63 550.03 57021.04 88888.00 2009-12-04 20:47:24.765 338 13145.63 550.03 57020.07 88888.00 2009-12-04 20:47:25.765 338 13145.50 550.03 57020.31 88888.00 2009-12-04 20:47:26.765 338 13145.11 549.79 57020.68 88888.00 2009-12-04 20:47:27.765 338 13145.37 550.78 57020.31 88888.00 2009-12-04 20:47:28.765 338 13145.50 550.28 57021.29 88888.00 2009-12-04 20:47:29.765 338 13145.63 550.41 57020.92 88888.00 2009-12-04 20:47:30.765 338 13144.85 549.91 57020.92 88888.00 2009-12-04 20:47:31.765 338 13145.63 549.91 57021.29 88888.00 2009-12-04 20:47:32.765 338 13145.37 549.42 57020.92 88888.00 2009-12-04 20:47:33.765 338 13145.76 549.17 57020.92 88888.00 2009-12-04 20:47:34.765 338 13145.76 550.28 57019.82 88888.00 2009-12-04 20:47:35.765 338 13145.76 549.66 57021.04 88888.00 2009-12-04 20:47:36.765 338 13145.24 549.91 57020.68 88888.00 2009-12-04 20:47:37.765 338 13145.50 550.16 57021.04 88888.00 2009-12-04 20:47:38.765 338 13144.98 549.42 57020.68 88888.00 2009-12-04 20:47:39.765 338 13145.63 550.16 57020.80 88888.00 2009-12-04 20:47:40.765 338 13145.37 550.16 57020.43 88888.00 2009-12-04 20:47:41.765 338 13145.50 550.03 57020.68 88888.00 2009-12-04 20:47:42.765 338 13145.50 549.54 57020.80 88888.00 2009-12-04 20:47:43.765 338 13145.50 550.16 57020.55 88888.00 2009-12-04 20:47:44.765 338 13145.11 550.03 57020.31 88888.00 2009-12-04 20:47:45.765 338 13145.24 549.79 57020.43 88888.00 2009-12-04 20:47:46.765 338 13145.50 549.54 57020.19 88888.00 2009-12-04 20:47:47.765 338 13145.63 550.28 57020.55 88888.00 2009-12-04 20:47:48.765 338 13145.24 549.79 57020.55 88888.00 2009-12-04 20:47:49.765 338 13145.24 550.16 57020.43 88888.00 2009-12-04 20:47:50.765 338 13145.50 549.79 57021.29 88888.00 2009-12-04 20:47:51.765 338 13145.76 549.54 57020.31 88888.00 2009-12-04 20:47:52.765 338 13145.24 549.91 57020.43 88888.00 2009-12-04 20:47:53.765 338 13144.46 550.03 57020.55 88888.00 2009-12-04 20:47:54.765 338 13144.59 549.54 57020.80 88888.00 2009-12-04 20:47:55.765 338 13145.50 550.03 57020.55 88888.00 2009-12-04 20:47:56.765 338 13144.98 549.66 57020.55 88888.00 2009-12-04 20:47:57.765 338 13145.76 550.16 57021.29 88888.00 2009-12-04 20:47:58.765 338 13145.63 549.79 57020.43 88888.00 2009-12-04 20:47:59.765 338 13145.24 550.28 57020.80 88888.00 2009-12-04 20:48:00.765 338 13145.11 549.91 57020.92 88888.00 2009-12-04 20:48:01.765 338 13145.89 549.42 57021.29 88888.00 2009-12-04 20:48:02.765 338 13145.37 549.66 57020.55 88888.00 2009-12-04 20:48:03.765 338 13145.50 549.42 57021.04 88888.00 2009-12-04 20:48:04.765 338 13145.89 549.42 57021.16 88888.00 2009-12-04 20:48:05.765 338 13145.50 550.28 57021.16 88888.00 2009-12-04 20:48:06.765 338 13145.76 550.41 57021.53 88888.00 2009-12-04 20:48:07.765 338 13145.50 549.54 57020.68 88888.00 2009-12-04 20:48:08.765 338 13145.63 549.66 57020.80 88888.00 2009-12-04 20:48:09.765 338 13145.24 549.42 57020.31 88888.00 2009-12-04 20:48:10.765 338 13145.89 550.16 57020.80 88888.00 2009-12-04 20:48:11.765 338 13146.02 550.53 57020.80 88888.00 2009-12-04 20:48:12.765 338 13146.28 549.66 57020.19 88888.00 2009-12-04 20:48:13.765 338 13145.89 549.91 57021.04 88888.00 2009-12-04 20:48:14.765 338 13145.37 549.79 57020.31 88888.00 2009-12-04 20:48:15.765 338 13145.50 549.79 57021.04 88888.00 2009-12-04 20:48:16.765 338 13145.37 549.66 57021.04 88888.00 2009-12-04 20:48:17.765 338 13144.85 549.79 57020.43 88888.00 2009-12-04 20:48:18.765 338 13144.85 549.54 57020.55 88888.00 2009-12-04 20:48:19.765 338 13144.98 549.54 57020.43 88888.00 2009-12-04 20:48:20.765 338 13145.89 549.29 57020.55 88888.00 2009-12-04 20:48:21.765 338 13145.50 550.41 57020.68 88888.00 2009-12-04 20:48:22.765 338 13144.72 549.66 57020.80 88888.00 2009-12-04 20:48:23.765 338 13145.63 549.66 57020.19 88888.00 2009-12-04 20:48:24.765 338 13144.85 550.03 57020.31 88888.00 2009-12-04 20:48:25.765 338 13145.50 549.29 57020.55 88888.00 2009-12-04 20:48:26.765 338 13145.24 549.42 57020.92 88888.00 2009-12-04 20:48:27.765 338 13144.98 549.91 57020.80 88888.00 2009-12-04 20:48:28.765 338 13144.46 549.79 57021.04 88888.00 2009-12-04 20:48:29.765 338 13145.50 550.03 57020.92 88888.00 2009-12-04 20:48:30.765 338 13145.24 550.53 57020.55 88888.00 2009-12-04 20:48:31.765 338 13144.98 550.16 57020.80 88888.00 2009-12-04 20:48:32.765 338 13144.85 549.91 57020.31 88888.00 2009-12-04 20:48:33.765 338 13145.89 550.03 57020.68 88888.00 2009-12-04 20:48:34.765 338 13144.85 549.54 57021.16 88888.00 2009-12-04 20:48:35.765 338 13144.98 549.79 57021.04 88888.00 2009-12-04 20:48:36.765 338 13145.24 549.29 57020.55 88888.00 2009-12-04 20:48:37.765 338 13144.85 549.42 57021.04 88888.00 2009-12-04 20:48:38.765 338 13145.50 550.03 57020.68 88888.00 2009-12-04 20:48:39.765 338 13144.98 549.54 57020.68 88888.00 2009-12-04 20:48:40.765 338 13145.11 549.66 57020.68 88888.00 2009-12-04 20:48:41.765 338 13144.72 549.79 57021.04 88888.00 2009-12-04 20:48:42.765 338 13145.50 550.03 57021.04 88888.00 2009-12-04 20:48:43.765 338 13145.24 549.42 57020.55 88888.00 2009-12-04 20:48:44.765 338 13145.50 550.16 57020.80 88888.00 2009-12-04 20:48:45.765 338 13145.24 549.66 57020.55 88888.00 2009-12-04 20:48:46.765 338 13145.11 549.79 57021.04 88888.00 2009-12-04 20:48:47.765 338 13145.63 549.66 57020.68 88888.00 2009-12-04 20:48:48.765 338 13145.37 549.79 57020.43 88888.00 2009-12-04 20:48:49.765 338 13146.02 550.03 57020.68 88888.00 2009-12-04 20:48:50.765 338 13145.37 549.42 57020.55 88888.00 2009-12-04 20:48:51.765 338 13145.11 549.54 57020.80 88888.00 2009-12-04 20:48:52.765 338 13145.63 550.28 57020.80 88888.00 2009-12-04 20:48:53.765 338 13145.76 549.79 57019.94 88888.00 2009-12-04 20:48:54.765 338 13145.50 550.03 57020.31 88888.00 2009-12-04 20:48:55.765 338 13145.50 549.29 57020.43 88888.00 2009-12-04 20:48:56.765 338 13145.63 550.03 57021.04 88888.00 2009-12-04 20:48:57.765 338 13145.37 549.79 57020.68 88888.00 2009-12-04 20:48:58.765 338 13145.11 550.16 57020.68 88888.00 2009-12-04 20:48:59.765 338 13145.37 549.66 57020.80 88888.00 2009-12-04 20:49:00.765 338 13146.02 549.54 57020.55 88888.00 2009-12-04 20:49:01.765 338 13146.02 549.42 57021.16 88888.00 2009-12-04 20:49:02.765 338 13145.50 549.79 57020.19 88888.00 2009-12-04 20:49:03.765 338 13145.11 550.03 57020.92 88888.00 2009-12-04 20:49:04.765 338 13145.63 549.79 57020.68 88888.00 2009-12-04 20:49:05.765 338 13145.24 549.54 57021.29 88888.00 2009-12-04 20:49:06.765 338 13145.50 549.66 57020.43 88888.00 2009-12-04 20:49:07.765 338 13145.37 550.41 57020.68 88888.00 2009-12-04 20:49:08.765 338 13144.98 549.29 57020.43 88888.00 2009-12-04 20:49:09.765 338 13145.11 549.54 57019.94 88888.00 2009-12-04 20:49:10.765 338 13144.98 550.65 57020.80 88888.00 2009-12-04 20:49:11.765 338 13145.76 549.54 57020.68 88888.00 2009-12-04 20:49:12.765 338 13145.11 549.91 57020.80 88888.00 2009-12-04 20:49:13.765 338 13144.85 549.54 57020.55 88888.00 2009-12-04 20:49:14.765 338 13145.63 549.91 57020.43 88888.00 2009-12-04 20:49:15.765 338 13145.50 549.42 57020.92 88888.00 2009-12-04 20:49:16.765 338 13144.85 549.79 57020.80 88888.00 2009-12-04 20:49:17.765 338 13145.89 549.91 57020.92 88888.00 2009-12-04 20:49:18.765 338 13144.85 550.16 57020.55 88888.00 2009-12-04 20:49:19.765 338 13145.50 549.54 57020.80 88888.00 2009-12-04 20:49:20.765 338 13145.50 550.65 57020.80 88888.00 2009-12-04 20:49:21.765 338 13145.63 550.03 57021.04 88888.00 2009-12-04 20:49:22.765 338 13144.72 549.54 57020.55 88888.00 2009-12-04 20:49:23.765 338 13145.89 550.03 57020.68 88888.00 2009-12-04 20:49:24.765 338 13145.89 550.28 57021.04 88888.00 2009-12-04 20:49:25.765 338 13145.76 548.92 57020.68 88888.00 2009-12-04 20:49:26.765 338 13145.50 549.91 57020.80 88888.00 2009-12-04 20:49:27.765 338 13145.24 550.28 57020.55 88888.00 2009-12-04 20:49:28.765 338 13145.50 549.79 57020.80 88888.00 2009-12-04 20:49:29.765 338 13145.50 549.17 57021.29 88888.00 2009-12-04 20:49:30.765 338 13145.63 549.29 57021.04 88888.00 2009-12-04 20:49:31.765 338 13145.76 550.03 57020.43 88888.00 2009-12-04 20:49:32.765 338 13144.72 549.54 57020.80 88888.00 2009-12-04 20:49:33.765 338 13146.15 549.66 57020.55 88888.00 2009-12-04 20:49:34.765 338 13145.37 550.03 57020.43 88888.00 2009-12-04 20:49:35.765 338 13145.37 550.03 57020.55 88888.00 2009-12-04 20:49:36.765 338 13146.02 548.92 57020.31 88888.00 2009-12-04 20:49:37.765 338 13145.37 549.79 57020.55 88888.00 2009-12-04 20:49:38.765 338 13145.63 549.79 57020.43 88888.00 2009-12-04 20:49:39.765 338 13145.76 550.03 57020.19 88888.00 2009-12-04 20:49:40.765 338 13145.89 549.54 57021.41 88888.00 2009-12-04 20:49:41.765 338 13145.24 549.29 57020.55 88888.00 2009-12-04 20:49:42.765 338 13146.15 549.91 57020.92 88888.00 2009-12-04 20:49:43.765 338 13145.37 549.04 57020.55 88888.00 2009-12-04 20:49:44.765 338 13145.37 550.03 57021.41 88888.00 2009-12-04 20:49:45.765 338 13145.89 550.28 57020.68 88888.00 2009-12-04 20:49:46.765 338 13145.89 549.54 57020.43 88888.00 2009-12-04 20:49:47.765 338 13144.98 550.41 57020.80 88888.00 2009-12-04 20:49:48.765 338 13145.24 550.16 57020.80 88888.00 2009-12-04 20:49:49.765 338 13144.72 549.66 57020.55 88888.00 2009-12-04 20:49:50.765 338 13145.11 550.03 57020.80 88888.00 2009-12-04 20:49:51.765 338 13145.89 549.42 57020.68 88888.00 2009-12-04 20:49:52.765 338 13145.50 548.80 57021.16 88888.00 2009-12-04 20:49:53.765 338 13145.37 550.16 57020.68 88888.00 2009-12-04 20:49:54.765 338 13145.37 549.66 57021.16 88888.00 2009-12-04 20:49:55.765 338 13145.89 550.41 57020.19 88888.00 2009-12-04 20:49:56.765 338 13145.37 549.42 57020.68 88888.00 2009-12-04 20:49:57.765 338 13145.37 549.66 57020.31 88888.00 2009-12-04 20:49:58.765 338 13145.11 549.54 57020.55 88888.00 2009-12-04 20:49:59.765 338 13145.11 549.79 57020.31 88888.00 2009-12-04 20:50:00.765 338 13145.50 550.16 57020.68 88888.00 2009-12-04 20:50:01.765 338 13145.76 549.54 57020.55 88888.00 2009-12-04 20:50:02.765 338 13145.76 549.79 57020.31 88888.00 2009-12-04 20:50:03.765 338 13145.76 549.79 57021.53 88888.00 2009-12-04 20:50:04.765 338 13145.63 550.28 57020.92 88888.00 2009-12-04 20:50:05.765 338 13145.89 549.66 57020.80 88888.00 2009-12-04 20:50:06.765 338 13145.11 549.79 57020.68 88888.00 2009-12-04 20:50:07.765 338 13145.11 550.28 57020.55 88888.00 2009-12-04 20:50:08.765 338 13145.63 550.03 57021.16 88888.00 2009-12-04 20:50:09.765 338 13145.37 549.66 57020.55 88888.00 2009-12-04 20:50:10.765 338 13145.37 549.54 57020.55 88888.00 2009-12-04 20:50:11.765 338 13145.76 549.42 57021.16 88888.00 2009-12-04 20:50:12.765 338 13145.11 549.29 57020.80 88888.00 2009-12-04 20:50:13.765 338 13144.98 549.91 57020.80 88888.00 2009-12-04 20:50:14.765 338 13145.63 549.66 57020.68 88888.00 2009-12-04 20:50:15.765 338 13144.85 550.28 57020.68 88888.00 2009-12-04 20:50:16.765 338 13145.24 549.79 57020.92 88888.00 2009-12-04 20:50:17.765 338 13145.89 550.03 57021.16 88888.00 2009-12-04 20:50:18.765 338 13144.85 549.91 57020.31 88888.00 2009-12-04 20:50:19.765 338 13145.50 549.66 57020.68 88888.00 2009-12-04 20:50:20.765 338 13145.11 549.91 57020.55 88888.00 2009-12-04 20:50:21.765 338 13145.76 548.80 57020.92 88888.00 2009-12-04 20:50:22.765 338 13145.37 549.17 57020.43 88888.00 2009-12-04 20:50:23.765 338 13145.37 549.54 57020.07 88888.00 2009-12-04 20:50:24.765 338 13144.98 550.03 57021.29 88888.00 2009-12-04 20:50:25.765 338 13145.50 549.91 57020.80 88888.00 2009-12-04 20:50:26.765 338 13145.37 549.54 57021.04 88888.00 2009-12-04 20:50:27.765 338 13145.37 549.91 57020.68 88888.00 2009-12-04 20:50:28.765 338 13145.11 550.03 57020.80 88888.00 2009-12-04 20:50:29.765 338 13146.02 549.54 57020.80 88888.00 2009-12-04 20:50:30.765 338 13145.76 549.91 57020.92 88888.00 2009-12-04 20:50:31.765 338 13146.02 549.91 57020.68 88888.00 2009-12-04 20:50:32.765 338 13145.37 550.16 57020.68 88888.00 2009-12-04 20:50:33.765 338 13145.37 550.41 57020.68 88888.00 2009-12-04 20:50:34.765 338 13145.89 550.03 57020.31 88888.00 2009-12-04 20:50:35.765 338 13144.98 549.79 57020.43 88888.00 2009-12-04 20:50:36.765 338 13144.98 549.54 57020.55 88888.00 2009-12-04 20:50:37.765 338 13145.63 549.66 57020.80 88888.00 2009-12-04 20:50:38.765 338 13145.63 549.66 57020.43 88888.00 2009-12-04 20:50:39.765 338 13146.54 550.78 57020.80 88888.00 2009-12-04 20:50:40.765 338 13145.76 550.03 57020.31 88888.00 2009-12-04 20:50:41.765 338 13145.76 550.28 57020.92 88888.00 2009-12-04 20:50:42.765 338 13145.11 550.53 57020.80 88888.00 2009-12-04 20:50:43.765 338 13145.24 550.03 57020.31 88888.00 2009-12-04 20:50:44.765 338 13145.50 549.79 57020.92 88888.00 2009-12-04 20:50:45.765 338 13145.50 549.91 57021.04 88888.00 2009-12-04 20:50:46.765 338 13145.63 549.79 57020.80 88888.00 2009-12-04 20:50:47.765 338 13145.24 550.03 57021.41 88888.00 2009-12-04 20:50:48.765 338 13145.11 549.66 57021.53 88888.00 2009-12-04 20:50:49.765 338 13145.63 550.41 57020.68 88888.00 2009-12-04 20:50:50.765 338 13145.50 550.53 57020.68 88888.00 2009-12-04 20:50:51.765 338 13146.02 550.03 57020.43 88888.00 2009-12-04 20:50:52.765 338 13144.59 549.66 57020.92 88888.00 2009-12-04 20:50:53.765 338 13145.50 549.54 57020.55 88888.00 2009-12-04 20:50:54.765 338 13145.37 549.79 57020.80 88888.00 2009-12-04 20:50:55.765 338 13146.15 549.91 57020.55 88888.00 2009-12-04 20:50:56.765 338 13145.24 549.66 57020.68 88888.00 2009-12-04 20:50:57.765 338 13145.50 549.79 57020.43 88888.00 2009-12-04 20:50:58.765 338 13144.98 549.42 57020.55 88888.00 2009-12-04 20:50:59.765 338 13145.37 550.41 57021.16 88888.00 2009-12-04 20:51:00.765 338 13145.37 550.16 57020.31 88888.00 2009-12-04 20:51:01.765 338 13145.89 550.16 57020.43 88888.00 2009-12-04 20:51:02.765 338 13145.63 550.03 57020.19 88888.00 2009-12-04 20:51:03.765 338 13145.76 550.03 57020.80 88888.00 2009-12-04 20:51:04.765 338 13145.63 549.91 57020.55 88888.00 2009-12-04 20:51:05.765 338 13145.37 549.54 57021.04 88888.00 2009-12-04 20:51:06.765 338 13145.63 550.16 57021.29 88888.00 2009-12-04 20:51:07.765 338 13145.63 550.16 57020.92 88888.00 2009-12-04 20:51:08.765 338 13145.37 550.28 57020.55 88888.00 2009-12-04 20:51:09.765 338 13145.63 550.03 57021.04 88888.00 2009-12-04 20:51:10.765 338 13145.24 549.54 57021.16 88888.00 2009-12-04 20:51:11.765 338 13145.37 549.91 57020.68 88888.00 2009-12-04 20:51:12.765 338 13145.76 549.91 57020.68 88888.00 2009-12-04 20:51:13.765 338 13145.50 549.91 57021.04 88888.00 2009-12-04 20:51:14.765 338 13145.50 550.03 57020.43 88888.00 2009-12-04 20:51:15.765 338 13145.11 549.66 57020.92 88888.00 2009-12-04 20:51:16.765 338 13145.37 550.28 57020.80 88888.00 2009-12-04 20:51:17.765 338 13145.76 549.91 57020.55 88888.00 2009-12-04 20:51:18.765 338 13145.37 550.53 57021.04 88888.00 2009-12-04 20:51:19.765 338 13145.89 550.53 57020.68 88888.00 2009-12-04 20:51:20.765 338 13144.85 549.79 57021.04 88888.00 2009-12-04 20:51:21.765 338 13145.76 550.16 57020.68 88888.00 2009-12-04 20:51:22.765 338 13145.11 549.91 57019.94 88888.00 2009-12-04 20:51:23.765 338 13146.28 550.41 57021.29 88888.00 2009-12-04 20:51:24.765 338 13145.50 550.28 57020.55 88888.00 2009-12-04 20:51:25.765 338 13145.50 549.42 57020.31 88888.00 2009-12-04 20:51:26.765 338 13145.24 549.42 57020.31 88888.00 2009-12-04 20:51:27.765 338 13144.98 550.28 57021.66 88888.00 2009-12-04 20:51:28.765 338 13145.11 549.91 57020.55 88888.00 2009-12-04 20:51:29.765 338 13145.24 550.03 57020.68 88888.00 2009-12-04 20:51:30.765 338 13145.76 549.66 57020.68 88888.00 2009-12-04 20:51:31.765 338 13144.85 549.54 57021.04 88888.00 2009-12-04 20:51:32.765 338 13145.89 550.53 57020.55 88888.00 2009-12-04 20:51:33.765 338 13145.24 549.79 57021.53 88888.00 2009-12-04 20:51:34.765 338 13145.76 549.91 57020.55 88888.00 2009-12-04 20:51:35.765 338 13146.02 550.28 57021.04 88888.00 2009-12-04 20:51:36.765 338 13145.63 550.41 57020.55 88888.00 2009-12-04 20:51:37.765 338 13145.76 550.28 57020.55 88888.00 2009-12-04 20:51:38.765 338 13145.76 550.41 57020.80 88888.00 2009-12-04 20:51:39.765 338 13145.11 550.53 57020.68 88888.00 2009-12-04 20:51:40.765 338 13145.11 549.66 57021.53 88888.00 2009-12-04 20:51:41.765 338 13145.11 550.03 57020.55 88888.00 2009-12-04 20:51:42.765 338 13145.50 550.16 57020.92 88888.00 2009-12-04 20:51:43.765 338 13146.15 549.29 57021.04 88888.00 2009-12-04 20:51:44.765 338 13144.72 549.91 57021.29 88888.00 2009-12-04 20:51:45.765 338 13146.28 549.79 57020.68 88888.00 2009-12-04 20:51:46.765 338 13145.63 549.91 57020.43 88888.00 2009-12-04 20:51:47.765 338 13144.85 549.54 57020.55 88888.00 2009-12-04 20:51:48.765 338 13145.37 549.54 57021.04 88888.00 2009-12-04 20:51:49.765 338 13145.76 549.29 57020.55 88888.00 2009-12-04 20:51:50.765 338 13145.37 549.17 57020.55 88888.00 2009-12-04 20:51:51.765 338 13145.76 549.66 57020.80 88888.00 2009-12-04 20:51:52.765 338 13145.76 550.16 57020.55 88888.00 2009-12-04 20:51:53.765 338 13145.89 550.28 57021.16 88888.00 2009-12-04 20:51:54.765 338 13145.76 549.42 57020.55 88888.00 2009-12-04 20:51:55.765 338 13144.98 549.79 57020.92 88888.00 2009-12-04 20:51:56.765 338 13145.11 549.42 57020.68 88888.00 2009-12-04 20:51:57.765 338 13146.15 549.29 57021.41 88888.00 2009-12-04 20:51:58.765 338 13146.15 549.42 57020.55 88888.00 2009-12-04 20:51:59.765 338 13145.24 549.66 57020.31 88888.00 2009-12-04 20:52:00.765 338 13145.24 549.04 57021.41 88888.00 2009-12-04 20:52:01.765 338 13145.63 548.80 57020.80 88888.00 2009-12-04 20:52:02.765 338 13145.76 549.17 57021.41 88888.00 2009-12-04 20:52:03.765 338 13145.76 549.79 57020.55 88888.00 2009-12-04 20:52:04.765 338 13145.50 549.29 57021.53 88888.00 2009-12-04 20:52:05.765 338 13146.28 550.03 57020.55 88888.00 2009-12-04 20:52:06.765 338 13146.02 549.42 57020.80 88888.00 2009-12-04 20:52:07.765 338 13145.24 549.79 57020.68 88888.00 2009-12-04 20:52:08.765 338 13145.37 549.29 57020.31 88888.00 2009-12-04 20:52:09.765 338 13146.02 549.79 57021.16 88888.00 2009-12-04 20:52:10.765 338 13145.63 550.16 57020.43 88888.00 2009-12-04 20:52:11.765 338 13145.50 549.91 57020.19 88888.00 2009-12-04 20:52:12.765 338 13145.50 549.66 57020.92 88888.00 2009-12-04 20:52:13.765 338 13145.89 549.91 57020.80 88888.00 2009-12-04 20:52:14.765 338 13145.89 549.79 57020.92 88888.00 2009-12-04 20:52:15.765 338 13146.41 549.54 57020.68 88888.00 2009-12-04 20:52:16.765 338 13145.89 549.17 57020.92 88888.00 2009-12-04 20:52:17.765 338 13145.63 549.91 57020.55 88888.00 2009-12-04 20:52:18.765 338 13145.76 549.54 57020.55 88888.00 2009-12-04 20:52:19.765 338 13145.11 549.91 57020.80 88888.00 2009-12-04 20:52:20.765 338 13145.76 549.66 57020.92 88888.00 2009-12-04 20:52:21.765 338 13145.50 550.03 57020.55 88888.00 2009-12-04 20:52:22.765 338 13145.63 549.42 57021.29 88888.00 2009-12-04 20:52:23.765 338 13145.63 549.66 57020.68 88888.00 2009-12-04 20:52:24.765 338 13146.02 549.29 57020.55 88888.00 2009-12-04 20:52:25.765 338 13146.02 549.66 57020.92 88888.00 2009-12-04 20:52:26.765 338 13145.11 549.66 57021.16 88888.00 2009-12-04 20:52:27.765 338 13145.89 549.29 57021.29 88888.00 2009-12-04 20:52:28.765 338 13146.02 548.92 57020.55 88888.00 2009-12-04 20:52:29.765 338 13145.24 549.66 57020.80 88888.00 2009-12-04 20:52:30.765 338 13145.63 549.91 57020.80 88888.00 2009-12-04 20:52:31.765 338 13146.15 549.54 57020.68 88888.00 2009-12-04 20:52:32.765 338 13146.15 549.79 57020.19 88888.00 2009-12-04 20:52:33.765 338 13145.76 550.16 57020.68 88888.00 2009-12-04 20:52:34.765 338 13145.50 550.03 57020.80 88888.00 2009-12-04 20:52:35.765 338 13144.98 550.28 57021.04 88888.00 2009-12-04 20:52:36.765 338 13145.63 549.91 57021.04 88888.00 2009-12-04 20:52:37.765 338 13146.15 549.91 57021.53 88888.00 2009-12-04 20:52:38.765 338 13145.76 550.53 57021.41 88888.00 2009-12-04 20:52:39.765 338 13145.76 549.29 57020.68 88888.00 2009-12-04 20:52:40.765 338 13145.37 550.03 57020.07 88888.00 2009-12-04 20:52:41.765 338 13145.37 549.66 57020.68 88888.00 2009-12-04 20:52:42.765 338 13145.63 549.91 57021.41 88888.00 2009-12-04 20:52:43.765 338 13145.37 549.42 57021.29 88888.00 2009-12-04 20:52:44.765 338 13145.50 549.17 57020.43 88888.00 2009-12-04 20:52:45.765 338 13145.37 550.03 57020.07 88888.00 2009-12-04 20:52:46.765 338 13146.02 550.03 57020.80 88888.00 2009-12-04 20:52:47.765 338 13145.63 549.66 57020.68 88888.00 2009-12-04 20:52:48.765 338 13146.02 549.91 57021.29 88888.00 2009-12-04 20:52:49.765 338 13145.50 550.53 57020.43 88888.00 2009-12-04 20:52:50.765 338 13145.50 550.03 57020.92 88888.00 2009-12-04 20:52:51.765 338 13145.37 550.41 57021.16 88888.00 2009-12-04 20:52:52.765 338 13145.11 549.54 57020.92 88888.00 2009-12-04 20:52:53.765 338 13145.50 549.66 57020.68 88888.00 2009-12-04 20:52:54.765 338 13145.89 550.16 57020.43 88888.00 2009-12-04 20:52:55.765 338 13145.50 549.91 57020.68 88888.00 2009-12-04 20:52:56.765 338 13145.89 549.42 57020.68 88888.00 2009-12-04 20:52:57.765 338 13145.63 549.91 57020.80 88888.00 2009-12-04 20:52:58.765 338 13145.89 549.04 57020.31 88888.00 2009-12-04 20:52:59.765 338 13145.37 549.66 57020.43 88888.00 2009-12-04 20:53:00.765 338 13145.50 550.16 57020.31 88888.00 2009-12-04 20:53:01.765 338 13146.15 549.79 57020.92 88888.00 2009-12-04 20:53:02.765 338 13145.50 550.41 57020.68 88888.00 2009-12-04 20:53:03.765 338 13145.63 549.54 57020.55 88888.00 2009-12-04 20:53:04.765 338 13145.89 550.03 57020.31 88888.00 2009-12-04 20:53:05.765 338 13146.15 549.54 57020.80 88888.00 2009-12-04 20:53:06.765 338 13145.50 549.79 57020.80 88888.00 2009-12-04 20:53:07.765 338 13145.76 549.79 57021.29 88888.00 2009-12-04 20:53:08.765 338 13145.63 549.66 57020.31 88888.00 2009-12-04 20:53:09.765 338 13145.89 550.03 57021.04 88888.00 2009-12-04 20:53:10.765 338 13145.76 550.41 57020.80 88888.00 2009-12-04 20:53:11.765 338 13145.63 549.29 57020.80 88888.00 2009-12-04 20:53:12.765 338 13145.89 550.03 57020.80 88888.00 2009-12-04 20:53:13.765 338 13145.37 549.79 57021.41 88888.00 2009-12-04 20:53:14.765 338 13145.76 549.66 57020.92 88888.00 2009-12-04 20:53:15.765 338 13145.24 550.28 57020.19 88888.00 2009-12-04 20:53:16.765 338 13145.24 549.66 57020.68 88888.00 2009-12-04 20:53:17.765 338 13145.50 549.54 57020.68 88888.00 2009-12-04 20:53:18.765 338 13145.76 549.91 57020.68 88888.00 2009-12-04 20:53:19.765 338 13145.63 549.04 57021.53 88888.00 2009-12-04 20:53:20.765 338 13145.76 549.66 57020.80 88888.00 2009-12-04 20:53:21.765 338 13145.76 550.28 57019.82 88888.00 2009-12-04 20:53:22.765 338 13145.76 549.42 57020.80 88888.00 2009-12-04 20:53:23.765 338 13146.02 549.66 57020.80 88888.00 2009-12-04 20:53:24.765 338 13145.63 550.28 57021.04 88888.00 2009-12-04 20:53:25.765 338 13145.89 550.16 57021.16 88888.00 2009-12-04 20:53:26.765 338 13145.24 549.29 57020.80 88888.00 2009-12-04 20:53:27.765 338 13145.24 550.03 57020.80 88888.00 2009-12-04 20:53:28.765 338 13145.37 549.66 57020.68 88888.00 2009-12-04 20:53:29.765 338 13145.37 550.16 57020.68 88888.00 2009-12-04 20:53:30.765 338 13146.02 550.90 57020.31 88888.00 2009-12-04 20:53:31.765 338 13145.76 550.16 57020.55 88888.00 2009-12-04 20:53:32.765 338 13145.76 550.03 57020.55 88888.00 2009-12-04 20:53:33.765 338 13145.50 549.29 57019.94 88888.00 2009-12-04 20:53:34.765 338 13145.24 549.29 57020.55 88888.00 2009-12-04 20:53:35.765 338 13145.24 549.66 57020.92 88888.00 2009-12-04 20:53:36.765 338 13145.63 549.66 57020.19 88888.00 2009-12-04 20:53:37.765 338 13145.76 549.17 57021.04 88888.00 2009-12-04 20:53:38.765 338 13145.37 550.16 57020.55 88888.00 2009-12-04 20:53:39.765 338 13145.37 549.79 57021.04 88888.00 2009-12-04 20:53:40.765 338 13145.63 550.28 57020.80 88888.00 2009-12-04 20:53:41.765 338 13145.11 550.16 57021.16 88888.00 2009-12-04 20:53:42.765 338 13145.76 549.91 57020.55 88888.00 2009-12-04 20:53:43.765 338 13145.76 550.28 57020.43 88888.00 2009-12-04 20:53:44.765 338 13145.63 550.03 57020.80 88888.00 2009-12-04 20:53:45.765 338 13145.37 550.03 57021.04 88888.00 2009-12-04 20:53:46.765 338 13145.63 550.03 57020.80 88888.00 2009-12-04 20:53:47.765 338 13145.50 549.79 57020.55 88888.00 2009-12-04 20:53:48.765 338 13145.89 549.79 57021.41 88888.00 2009-12-04 20:53:49.765 338 13145.24 550.28 57020.68 88888.00 2009-12-04 20:53:50.765 338 13145.63 549.54 57020.07 88888.00 2009-12-04 20:53:51.765 338 13145.37 549.79 57020.80 88888.00 2009-12-04 20:53:52.765 338 13145.50 550.41 57020.80 88888.00 2009-12-04 20:53:53.765 338 13145.76 550.28 57020.92 88888.00 2009-12-04 20:53:54.765 338 13145.50 549.42 57020.68 88888.00 2009-12-04 20:53:55.765 338 13145.11 549.54 57021.29 88888.00 2009-12-04 20:53:56.765 338 13145.63 549.79 57020.55 88888.00 2009-12-04 20:53:57.765 338 13144.85 550.16 57020.80 88888.00 2009-12-04 20:53:58.765 338 13145.37 549.66 57020.92 88888.00 2009-12-04 20:53:59.765 338 13145.50 550.03 57020.68 88888.00 2009-12-04 20:54:00.765 338 13145.37 550.16 57020.92 88888.00 2009-12-04 20:54:01.765 338 13144.72 549.54 57020.68 88888.00 2009-12-04 20:54:02.765 338 13146.02 549.42 57020.80 88888.00 2009-12-04 20:54:03.765 338 13145.63 549.91 57020.43 88888.00 2009-12-04 20:54:04.765 338 13146.02 550.16 57020.43 88888.00 2009-12-04 20:54:05.765 338 13145.37 549.91 57020.55 88888.00 2009-12-04 20:54:06.765 338 13145.76 549.42 57020.92 88888.00 2009-12-04 20:54:07.765 338 13145.24 549.66 57020.31 88888.00 2009-12-04 20:54:08.765 338 13145.76 549.91 57020.07 88888.00 2009-12-04 20:54:09.765 338 13145.37 550.16 57020.80 88888.00 2009-12-04 20:54:10.765 338 13144.98 549.66 57020.92 88888.00 2009-12-04 20:54:11.765 338 13145.37 549.66 57020.43 88888.00 2009-12-04 20:54:12.765 338 13144.98 550.28 57020.80 88888.00 2009-12-04 20:54:13.765 338 13145.24 549.79 57021.04 88888.00 2009-12-04 20:54:14.765 338 13145.50 549.29 57020.80 88888.00 2009-12-04 20:54:15.765 338 13145.37 549.91 57020.19 88888.00 2009-12-04 20:54:16.765 338 13145.11 550.16 57020.68 88888.00 2009-12-04 20:54:17.765 338 13145.50 550.41 57020.68 88888.00 2009-12-04 20:54:18.765 338 13145.37 549.42 57020.80 88888.00 2009-12-04 20:54:19.765 338 13144.72 550.03 57021.04 88888.00 2009-12-04 20:54:20.765 338 13145.50 549.79 57020.31 88888.00 2009-12-04 20:54:21.765 338 13145.50 550.03 57020.31 88888.00 2009-12-04 20:54:22.765 338 13144.98 549.42 57020.43 88888.00 2009-12-04 20:54:23.765 338 13145.24 549.91 57019.94 88888.00 2009-12-04 20:54:24.765 338 13145.50 549.79 57020.43 88888.00 2009-12-04 20:54:25.765 338 13146.15 549.66 57020.55 88888.00 2009-12-04 20:54:26.765 338 13145.76 549.42 57019.82 88888.00 2009-12-04 20:54:27.765 338 13145.11 550.03 57020.80 88888.00 2009-12-04 20:54:28.765 338 13145.24 550.03 57020.31 88888.00 2009-12-04 20:54:29.765 338 13145.24 549.91 57020.19 88888.00 2009-12-04 20:54:30.765 338 13145.24 550.16 57020.43 88888.00 2009-12-04 20:54:31.765 338 13144.85 549.91 57020.92 88888.00 2009-12-04 20:54:32.765 338 13145.50 549.42 57020.55 88888.00 2009-12-04 20:54:33.765 338 13145.24 550.28 57021.04 88888.00 2009-12-04 20:54:34.765 338 13145.76 550.28 57020.80 88888.00 2009-12-04 20:54:35.765 338 13145.11 549.42 57021.41 88888.00 2009-12-04 20:54:36.765 338 13145.11 549.66 57021.16 88888.00 2009-12-04 20:54:37.765 338 13144.33 550.03 57020.43 88888.00 2009-12-04 20:54:38.765 338 13145.11 549.91 57020.80 88888.00 2009-12-04 20:54:39.765 338 13144.72 549.04 57020.92 88888.00 2009-12-04 20:54:40.765 338 13145.37 549.66 57020.80 88888.00 2009-12-04 20:54:41.765 338 13145.63 549.42 57020.92 88888.00 2009-12-04 20:54:42.765 338 13144.46 549.54 57020.31 88888.00 2009-12-04 20:54:43.765 338 13145.63 549.17 57020.43 88888.00 2009-12-04 20:54:44.765 338 13145.50 549.79 57020.55 88888.00 2009-12-04 20:54:45.765 338 13144.46 549.54 57020.80 88888.00 2009-12-04 20:54:46.765 338 13144.85 549.66 57021.16 88888.00 2009-12-04 20:54:47.765 338 13145.11 549.66 57021.16 88888.00 2009-12-04 20:54:48.765 338 13145.63 549.79 57020.55 88888.00 2009-12-04 20:54:49.765 338 13144.72 550.16 57020.92 88888.00 2009-12-04 20:54:50.765 338 13145.24 549.79 57020.80 88888.00 2009-12-04 20:54:51.765 338 13144.72 549.17 57019.70 88888.00 2009-12-04 20:54:52.765 338 13145.24 549.29 57020.68 88888.00 2009-12-04 20:54:53.765 338 13144.98 549.42 57020.55 88888.00 2009-12-04 20:54:54.765 338 13145.37 549.42 57020.80 88888.00 2009-12-04 20:54:55.765 338 13144.85 550.03 57020.19 88888.00 2009-12-04 20:54:56.765 338 13145.63 549.42 57020.92 88888.00 2009-12-04 20:54:57.765 338 13144.59 549.79 57021.04 88888.00 2009-12-04 20:54:58.765 338 13145.76 549.91 57020.31 88888.00 2009-12-04 20:54:59.765 338 13144.98 549.42 57020.55 88888.00 2009-12-04 20:55:00.765 338 13145.37 549.66 57021.04 88888.00 2009-12-04 20:55:01.765 338 13144.46 549.54 57021.04 88888.00 2009-12-04 20:55:02.765 338 13145.37 549.29 57020.43 88888.00 2009-12-04 20:55:03.765 338 13145.11 549.66 57020.68 88888.00 2009-12-04 20:55:04.765 338 13145.63 549.91 57020.80 88888.00 2009-12-04 20:55:05.765 338 13145.37 549.29 57021.04 88888.00 2009-12-04 20:55:06.765 338 13145.89 549.42 57020.68 88888.00 2009-12-04 20:55:07.765 338 13145.24 549.66 57020.80 88888.00 2009-12-04 20:55:08.765 338 13145.76 549.17 57019.94 88888.00 2009-12-04 20:55:09.765 338 13145.63 549.17 57021.16 88888.00 2009-12-04 20:55:10.765 338 13144.72 549.54 57020.31 88888.00 2009-12-04 20:55:11.765 338 13144.98 550.16 57020.68 88888.00 2009-12-04 20:55:12.765 338 13145.63 549.54 57020.92 88888.00 2009-12-04 20:55:13.765 338 13145.11 550.16 57020.68 88888.00 2009-12-04 20:55:14.765 338 13144.59 549.66 57020.80 88888.00 2009-12-04 20:55:15.765 338 13144.59 549.91 57020.19 88888.00 2009-12-04 20:55:16.765 338 13145.37 549.54 57021.04 88888.00 2009-12-04 20:55:17.765 338 13144.59 549.29 57020.55 88888.00 2009-12-04 20:55:18.765 338 13145.50 549.66 57020.43 88888.00 2009-12-04 20:55:19.765 338 13145.37 549.66 57021.29 88888.00 2009-12-04 20:55:20.765 338 13145.63 549.91 57020.68 88888.00 2009-12-04 20:55:21.765 338 13145.24 549.79 57020.43 88888.00 2009-12-04 20:55:22.765 338 13145.24 550.28 57021.53 88888.00 2009-12-04 20:55:23.765 338 13145.50 549.79 57021.41 88888.00 2009-12-04 20:55:24.765 338 13145.63 549.79 57020.55 88888.00 2009-12-04 20:55:25.765 338 13145.63 549.29 57020.55 88888.00 2009-12-04 20:55:26.765 338 13146.15 549.66 57021.04 88888.00 2009-12-04 20:55:27.765 338 13145.63 549.42 57020.80 88888.00 2009-12-04 20:55:28.765 338 13145.24 549.66 57020.80 88888.00 2009-12-04 20:55:29.765 338 13145.89 549.79 57020.80 88888.00 2009-12-04 20:55:30.765 338 13146.15 549.29 57020.80 88888.00 2009-12-04 20:55:31.765 338 13145.76 549.79 57020.55 88888.00 2009-12-04 20:55:32.765 338 13145.37 550.03 57020.55 88888.00 2009-12-04 20:55:33.765 338 13144.72 549.66 57020.55 88888.00 2009-12-04 20:55:34.765 338 13145.24 549.04 57020.80 88888.00 2009-12-04 20:55:35.765 338 13145.37 549.79 57021.04 88888.00 2009-12-04 20:55:36.765 338 13145.24 549.79 57020.19 88888.00 2009-12-04 20:55:37.765 338 13145.63 549.29 57020.55 88888.00 2009-12-04 20:55:38.765 338 13145.11 549.54 57020.80 88888.00 2009-12-04 20:55:39.765 338 13145.76 549.66 57020.55 88888.00 2009-12-04 20:55:40.765 338 13146.28 549.54 57020.43 88888.00 2009-12-04 20:55:41.765 338 13146.02 549.54 57021.04 88888.00 2009-12-04 20:55:42.765 338 13145.76 550.03 57020.31 88888.00 2009-12-04 20:55:43.765 338 13145.89 550.41 57020.68 88888.00 2009-12-04 20:55:44.765 338 13145.50 549.54 57020.92 88888.00 2009-12-04 20:55:45.765 338 13146.15 549.42 57020.43 88888.00 2009-12-04 20:55:46.765 338 13145.89 550.03 57020.80 88888.00 2009-12-04 20:55:47.765 338 13145.76 549.66 57020.92 88888.00 2009-12-04 20:55:48.765 338 13145.37 549.79 57020.92 88888.00 2009-12-04 20:55:49.765 338 13145.50 549.66 57020.55 88888.00 2009-12-04 20:55:50.765 338 13146.54 550.53 57020.80 88888.00 2009-12-04 20:55:51.765 338 13145.50 549.79 57021.04 88888.00 2009-12-04 20:55:52.765 338 13145.11 549.29 57021.04 88888.00 2009-12-04 20:55:53.765 338 13145.63 549.79 57020.92 88888.00 2009-12-04 20:55:54.765 338 13145.63 549.91 57020.80 88888.00 2009-12-04 20:55:55.765 338 13145.76 549.54 57021.04 88888.00 2009-12-04 20:55:56.765 338 13146.54 549.29 57020.80 88888.00 2009-12-04 20:55:57.765 338 13146.54 549.79 57021.04 88888.00 2009-12-04 20:55:58.765 338 13146.02 549.54 57020.68 88888.00 2009-12-04 20:55:59.765 338 13145.50 549.42 57021.04 88888.00 2009-12-04 20:56:00.765 338 13145.11 550.41 57020.92 88888.00 2009-12-04 20:56:01.765 338 13145.76 549.66 57020.80 88888.00 2009-12-04 20:56:02.765 338 13145.76 549.42 57020.92 88888.00 2009-12-04 20:56:03.765 338 13145.63 550.16 57020.55 88888.00 2009-12-04 20:56:04.765 338 13145.24 549.42 57020.68 88888.00 2009-12-04 20:56:05.765 338 13146.41 549.42 57020.31 88888.00 2009-12-04 20:56:06.765 338 13145.89 549.79 57021.04 88888.00 2009-12-04 20:56:07.765 338 13146.15 550.53 57021.16 88888.00 2009-12-04 20:56:08.765 338 13145.24 549.79 57020.68 88888.00 2009-12-04 20:56:09.765 338 13145.76 550.03 57020.92 88888.00 2009-12-04 20:56:10.765 338 13146.02 549.91 57020.55 88888.00 2009-12-04 20:56:11.765 338 13145.63 549.29 57020.92 88888.00 2009-12-04 20:56:12.765 338 13145.24 549.91 57021.04 88888.00 2009-12-04 20:56:13.765 338 13145.50 549.91 57020.68 88888.00 2009-12-04 20:56:14.765 338 13146.28 550.41 57020.07 88888.00 2009-12-04 20:56:15.765 338 13146.28 549.66 57020.43 88888.00 2009-12-04 20:56:16.765 338 13146.15 550.03 57021.04 88888.00 2009-12-04 20:56:17.765 338 13146.02 549.91 57021.41 88888.00 2009-12-04 20:56:18.765 338 13146.02 550.03 57021.16 88888.00 2009-12-04 20:56:19.765 338 13145.89 549.66 57020.80 88888.00 2009-12-04 20:56:20.765 338 13146.02 550.03 57020.68 88888.00 2009-12-04 20:56:21.765 338 13145.76 549.79 57020.68 88888.00 2009-12-04 20:56:22.765 338 13145.89 550.41 57020.68 88888.00 2009-12-04 20:56:23.765 338 13146.15 549.54 57020.31 88888.00 2009-12-04 20:56:24.765 338 13145.76 549.66 57021.29 88888.00 2009-12-04 20:56:25.765 338 13145.89 549.04 57020.80 88888.00 2009-12-04 20:56:26.765 338 13146.67 549.54 57021.04 88888.00 2009-12-04 20:56:27.765 338 13146.41 549.42 57020.80 88888.00 2009-12-04 20:56:28.765 338 13146.28 549.79 57020.31 88888.00 2009-12-04 20:56:29.765 338 13145.63 549.54 57021.04 88888.00 2009-12-04 20:56:30.765 338 13146.15 549.79 57020.92 88888.00 2009-12-04 20:56:31.765 338 13146.02 549.91 57020.92 88888.00 2009-12-04 20:56:32.765 338 13145.63 549.29 57020.43 88888.00 2009-12-04 20:56:33.765 338 13145.76 549.66 57021.41 88888.00 2009-12-04 20:56:34.765 338 13146.28 550.03 57020.19 88888.00 2009-12-04 20:56:35.765 338 13146.67 550.03 57020.80 88888.00 2009-12-04 20:56:36.765 338 13145.89 549.42 57020.80 88888.00 2009-12-04 20:56:37.765 338 13146.02 549.79 57020.19 88888.00 2009-12-04 20:56:38.765 338 13146.41 549.79 57020.80 88888.00 2009-12-04 20:56:39.765 338 13146.15 549.29 57020.31 88888.00 2009-12-04 20:56:40.765 338 13146.15 549.79 57020.55 88888.00 2009-12-04 20:56:41.765 338 13146.41 549.42 57020.92 88888.00 2009-12-04 20:56:42.765 338 13146.41 549.66 57020.80 88888.00 2009-12-04 20:56:43.765 338 13146.41 549.42 57021.16 88888.00 2009-12-04 20:56:44.765 338 13146.02 550.28 57020.19 88888.00 2009-12-04 20:56:45.765 338 13146.41 549.54 57020.19 88888.00 2009-12-04 20:56:46.765 338 13146.15 550.03 57020.31 88888.00 2009-12-04 20:56:47.765 338 13146.67 549.66 57020.92 88888.00 2009-12-04 20:56:48.765 338 13146.67 549.79 57020.68 88888.00 2009-12-04 20:56:49.765 338 13146.41 549.91 57021.53 88888.00 2009-12-04 20:56:50.765 338 13145.76 549.17 57020.07 88888.00 2009-12-04 20:56:51.765 338 13145.76 549.79 57020.92 88888.00 2009-12-04 20:56:52.765 338 13146.28 549.54 57020.92 88888.00 2009-12-04 20:56:53.765 338 13146.02 549.66 57020.19 88888.00 2009-12-04 20:56:54.765 338 13145.76 549.54 57020.80 88888.00 2009-12-04 20:56:55.765 338 13145.89 549.29 57020.55 88888.00 2009-12-04 20:56:56.765 338 13146.41 549.79 57020.92 88888.00 2009-12-04 20:56:57.765 338 13145.76 549.29 57020.80 88888.00 2009-12-04 20:56:58.765 338 13145.63 549.66 57020.43 88888.00 2009-12-04 20:56:59.765 338 13146.67 549.17 57019.94 88888.00 2009-12-04 20:57:00.765 338 13146.15 549.29 57021.04 88888.00 2009-12-04 20:57:01.765 338 13146.93 550.41 57020.68 88888.00 2009-12-04 20:57:02.765 338 13146.54 549.29 57020.80 88888.00 2009-12-04 20:57:03.765 338 13146.15 550.28 57020.43 88888.00 2009-12-04 20:57:04.765 338 13146.02 550.03 57021.04 88888.00 2009-12-04 20:57:05.765 338 13146.15 549.42 57021.04 88888.00 2009-12-04 20:57:06.765 338 13146.80 549.04 57021.41 88888.00 2009-12-04 20:57:07.765 338 13146.02 549.54 57020.80 88888.00 2009-12-04 20:57:08.765 338 13146.41 549.91 57020.43 88888.00 2009-12-04 20:57:09.765 338 13146.28 549.04 57021.16 88888.00 2009-12-04 20:57:10.765 338 13146.15 550.28 57021.04 88888.00 2009-12-04 20:57:11.765 338 13146.54 549.66 57020.55 88888.00 2009-12-04 20:57:12.765 338 13145.89 549.91 57019.94 88888.00 2009-12-04 20:57:13.765 338 13146.41 549.79 57020.92 88888.00 2009-12-04 20:57:14.765 338 13146.15 550.16 57020.31 88888.00 2009-12-04 20:57:15.765 338 13146.28 549.54 57020.55 88888.00 2009-12-04 20:57:16.765 338 13146.80 549.42 57020.80 88888.00 2009-12-04 20:57:17.765 338 13146.28 548.80 57020.80 88888.00 2009-12-04 20:57:18.765 338 13146.41 548.92 57020.68 88888.00 2009-12-04 20:57:19.765 338 13146.80 549.29 57020.55 88888.00 2009-12-04 20:57:20.765 338 13147.06 550.03 57020.80 88888.00 2009-12-04 20:57:21.765 338 13146.41 549.54 57020.80 88888.00 2009-12-04 20:57:22.765 338 13146.67 549.91 57020.80 88888.00 2009-12-04 20:57:23.765 338 13146.15 549.79 57020.55 88888.00 2009-12-04 20:57:24.765 338 13146.28 549.79 57020.55 88888.00 2009-12-04 20:57:25.765 338 13146.54 549.29 57020.92 88888.00 2009-12-04 20:57:26.765 338 13145.89 550.03 57020.92 88888.00 2009-12-04 20:57:27.765 338 13146.15 549.91 57021.41 88888.00 2009-12-04 20:57:28.765 338 13145.63 550.03 57020.68 88888.00 2009-12-04 20:57:29.765 338 13146.93 550.16 57020.80 88888.00 2009-12-04 20:57:30.765 338 13146.93 550.16 57020.68 88888.00 2009-12-04 20:57:31.765 338 13146.28 550.28 57020.55 88888.00 2009-12-04 20:57:32.765 338 13146.02 549.17 57020.07 88888.00 2009-12-04 20:57:33.765 338 13146.41 549.79 57020.55 88888.00 2009-12-04 20:57:34.765 338 13146.41 549.66 57021.04 88888.00 2009-12-04 20:57:35.765 338 13146.41 549.54 57020.68 88888.00 2009-12-04 20:57:36.765 338 13146.15 549.42 57020.68 88888.00 2009-12-04 20:57:37.765 338 13146.41 549.66 57020.80 88888.00 2009-12-04 20:57:38.765 338 13146.15 550.28 57019.82 88888.00 2009-12-04 20:57:39.765 338 13146.41 549.17 57020.92 88888.00 2009-12-04 20:57:40.765 338 13145.89 549.54 57020.31 88888.00 2009-12-04 20:57:41.765 338 13146.67 549.42 57020.68 88888.00 2009-12-04 20:57:42.765 338 13146.54 549.66 57020.07 88888.00 2009-12-04 20:57:43.765 338 13145.89 550.28 57020.80 88888.00 2009-12-04 20:57:44.765 338 13146.93 549.66 57021.29 88888.00 2009-12-04 20:57:45.765 338 13146.15 549.66 57020.19 88888.00 2009-12-04 20:57:46.765 338 13146.02 550.03 57020.80 88888.00 2009-12-04 20:57:47.765 338 13146.28 549.42 57021.04 88888.00 2009-12-04 20:57:48.765 338 13146.93 549.54 57020.19 88888.00 2009-12-04 20:57:49.765 338 13146.15 549.29 57020.92 88888.00 2009-12-04 20:57:50.765 338 13146.67 549.29 57020.43 88888.00 2009-12-04 20:57:51.765 338 13146.67 549.91 57021.04 88888.00 2009-12-04 20:57:52.765 338 13146.28 549.54 57020.68 88888.00 2009-12-04 20:57:53.765 338 13146.15 549.66 57020.92 88888.00 2009-12-04 20:57:54.765 338 13146.67 549.66 57021.16 88888.00 2009-12-04 20:57:55.765 338 13146.93 549.79 57021.04 88888.00 2009-12-04 20:57:56.765 338 13146.54 549.17 57021.16 88888.00 2009-12-04 20:57:57.765 338 13146.54 550.03 57020.80 88888.00 2009-12-04 20:57:58.765 338 13146.67 549.66 57020.43 88888.00 2009-12-04 20:57:59.765 338 13146.54 549.91 57020.55 88888.00 2009-12-04 20:58:00.765 338 13146.41 549.54 57021.29 88888.00 2009-12-04 20:58:01.765 338 13146.15 549.54 57020.80 88888.00 2009-12-04 20:58:02.765 338 13146.67 549.42 57020.68 88888.00 2009-12-04 20:58:03.765 338 13146.54 549.04 57020.43 88888.00 2009-12-04 20:58:04.765 338 13146.15 549.66 57020.92 88888.00 2009-12-04 20:58:05.765 338 13146.93 549.42 57020.43 88888.00 2009-12-04 20:58:06.765 338 13146.41 549.42 57020.68 88888.00 2009-12-04 20:58:07.765 338 13146.93 550.03 57021.29 88888.00 2009-12-04 20:58:08.765 338 13146.54 549.54 57020.55 88888.00 2009-12-04 20:58:09.765 338 13146.54 549.66 57020.92 88888.00 2009-12-04 20:58:10.765 338 13146.67 549.54 57020.92 88888.00 2009-12-04 20:58:11.765 338 13146.02 549.42 57021.04 88888.00 2009-12-04 20:58:12.765 338 13146.28 549.91 57021.16 88888.00 2009-12-04 20:58:13.765 338 13146.93 549.04 57021.29 88888.00 2009-12-04 20:58:14.765 338 13147.19 549.29 57020.92 88888.00 2009-12-04 20:58:15.765 338 13146.54 549.66 57021.41 88888.00 2009-12-04 20:58:16.765 338 13146.41 549.79 57020.43 88888.00 2009-12-04 20:58:17.765 338 13146.67 549.79 57020.68 88888.00 2009-12-04 20:58:18.765 338 13146.93 549.54 57021.04 88888.00 2009-12-04 20:58:19.765 338 13146.67 549.91 57020.68 88888.00 2009-12-04 20:58:20.765 338 13146.41 549.54 57020.43 88888.00 2009-12-04 20:58:21.765 338 13147.19 550.16 57020.92 88888.00 2009-12-04 20:58:22.765 338 13146.41 549.54 57020.80 88888.00 2009-12-04 20:58:23.765 338 13147.06 549.66 57021.41 88888.00 2009-12-04 20:58:24.765 338 13146.80 549.54 57021.04 88888.00 2009-12-04 20:58:25.765 338 13146.54 549.54 57020.31 88888.00 2009-12-04 20:58:26.765 338 13146.54 549.04 57020.55 88888.00 2009-12-04 20:58:27.765 338 13147.06 549.29 57020.68 88888.00 2009-12-04 20:58:28.765 338 13146.93 549.54 57020.31 88888.00 2009-12-04 20:58:29.765 338 13146.67 549.29 57021.04 88888.00 2009-12-04 20:58:30.765 338 13146.67 550.28 57020.80 88888.00 2009-12-04 20:58:31.765 338 13146.80 549.79 57020.68 88888.00 2009-12-04 20:58:32.765 338 13146.28 550.16 57020.92 88888.00 2009-12-04 20:58:33.765 338 13146.28 550.03 57020.80 88888.00 2009-12-04 20:58:34.765 338 13146.54 550.16 57021.53 88888.00 2009-12-04 20:58:35.765 338 13146.15 549.66 57020.68 88888.00 2009-12-04 20:58:36.764 338 13146.80 549.42 57020.55 88888.00 2009-12-04 20:58:37.764 338 13146.80 549.66 57020.92 88888.00 2009-12-04 20:58:38.764 338 13145.89 549.79 57020.68 88888.00 2009-12-04 20:58:39.764 338 13146.28 550.03 57021.16 88888.00 2009-12-04 20:58:40.764 338 13146.15 550.03 57021.29 88888.00 2009-12-04 20:58:41.764 338 13146.02 550.16 57021.16 88888.00 2009-12-04 20:58:42.764 338 13145.89 550.41 57020.92 88888.00 2009-12-04 20:58:43.764 338 13145.76 550.28 57021.16 88888.00 2009-12-04 20:58:44.764 338 13145.63 549.42 57020.68 88888.00 2009-12-04 20:58:45.764 338 13145.76 549.91 57019.94 88888.00 2009-12-04 20:58:46.764 338 13145.89 549.29 57021.04 88888.00 2009-12-04 20:58:47.764 338 13146.67 550.28 57020.92 88888.00 2009-12-04 20:58:48.764 338 13146.54 549.79 57020.68 88888.00 2009-12-04 20:58:49.764 338 13146.28 550.53 57020.31 88888.00 2009-12-04 20:58:50.764 338 13145.89 549.79 57020.68 88888.00 2009-12-04 20:58:51.764 338 13146.02 549.54 57020.68 88888.00 2009-12-04 20:58:52.764 338 13146.15 550.28 57020.92 88888.00 2009-12-04 20:58:53.764 338 13146.41 549.42 57020.92 88888.00 2009-12-04 20:58:54.764 338 13146.02 549.54 57021.04 88888.00 2009-12-04 20:58:55.764 338 13146.02 549.66 57021.16 88888.00 2009-12-04 20:58:56.764 338 13146.67 549.91 57021.41 88888.00 2009-12-04 20:58:57.764 338 13146.02 550.03 57021.04 88888.00 2009-12-04 20:58:58.764 338 13146.80 549.29 57020.80 88888.00 2009-12-04 20:58:59.764 338 13146.28 549.79 57020.68 88888.00 2009-12-04 20:59:00.764 338 13146.41 550.03 57020.68 88888.00 2009-12-04 20:59:01.764 338 13146.28 549.79 57021.04 88888.00 2009-12-04 20:59:02.764 338 13145.76 549.42 57020.68 88888.00 2009-12-04 20:59:03.764 338 13145.76 549.42 57021.16 88888.00 2009-12-04 20:59:04.764 338 13146.28 549.04 57020.80 88888.00 2009-12-04 20:59:05.764 338 13146.28 549.79 57020.68 88888.00 2009-12-04 20:59:06.764 338 13146.15 549.04 57020.55 88888.00 2009-12-04 20:59:07.764 338 13145.89 549.54 57021.53 88888.00 2009-12-04 20:59:08.764 338 13146.02 549.66 57021.16 88888.00 2009-12-04 20:59:09.764 338 13146.28 549.04 57021.53 88888.00 2009-12-04 20:59:10.764 338 13146.54 549.04 57021.16 88888.00 2009-12-04 20:59:11.764 338 13146.15 549.79 57020.80 88888.00 2009-12-04 20:59:12.764 338 13146.41 550.03 57021.16 88888.00 2009-12-04 20:59:13.764 338 13146.02 549.66 57021.16 88888.00 2009-12-04 20:59:14.764 338 13145.76 549.54 57021.04 88888.00 2009-12-04 20:59:15.764 338 13146.41 550.03 57021.29 88888.00 2009-12-04 20:59:16.764 338 13146.67 549.79 57020.55 88888.00 2009-12-04 20:59:17.764 338 13146.54 550.28 57021.53 88888.00 2009-12-04 20:59:18.764 338 13145.89 550.16 57021.16 88888.00 2009-12-04 20:59:19.764 338 13146.67 549.79 57020.55 88888.00 2009-12-04 20:59:20.764 338 13146.28 549.42 57020.92 88888.00 2009-12-04 20:59:21.764 338 13147.06 549.29 57020.55 88888.00 2009-12-04 20:59:22.764 338 13146.02 549.54 57021.53 88888.00 2009-12-04 20:59:23.764 338 13145.76 550.28 57020.55 88888.00 2009-12-04 20:59:24.764 338 13146.28 549.66 57020.55 88888.00 2009-12-04 20:59:25.764 338 13146.28 550.28 57020.80 88888.00 2009-12-04 20:59:26.764 338 13146.80 549.79 57020.68 88888.00 2009-12-04 20:59:27.764 338 13146.15 550.53 57020.80 88888.00 2009-12-04 20:59:28.764 338 13146.54 550.03 57021.16 88888.00 2009-12-04 20:59:29.764 338 13146.54 550.41 57020.80 88888.00 2009-12-04 20:59:30.764 338 13146.02 549.91 57020.80 88888.00 2009-12-04 20:59:31.764 338 13146.28 549.91 57020.68 88888.00 2009-12-04 20:59:32.764 338 13146.41 550.16 57020.19 88888.00 2009-12-04 20:59:33.764 338 13146.80 550.03 57020.68 88888.00 2009-12-04 20:59:34.764 338 13146.54 549.54 57020.68 88888.00 2009-12-04 20:59:35.764 338 13146.41 549.29 57020.92 88888.00 2009-12-04 20:59:36.764 338 13146.93 549.66 57020.92 88888.00 2009-12-04 20:59:37.764 338 13146.67 549.66 57021.16 88888.00 2009-12-04 20:59:38.764 338 13146.15 549.79 57020.80 88888.00 2009-12-04 20:59:39.764 338 13146.02 549.79 57020.92 88888.00 2009-12-04 20:59:40.764 338 13146.54 549.42 57020.68 88888.00 2009-12-04 20:59:41.764 338 13146.15 549.66 57020.92 88888.00 2009-12-04 20:59:42.764 338 13146.15 549.91 57020.43 88888.00 2009-12-04 20:59:43.764 338 13146.15 549.54 57020.31 88888.00 2009-12-04 20:59:44.764 338 13147.32 549.54 57021.04 88888.00 2009-12-04 20:59:45.764 338 13146.28 550.03 57020.68 88888.00 2009-12-04 20:59:46.764 338 13146.41 549.66 57020.55 88888.00 2009-12-04 20:59:47.764 338 13145.63 549.66 57020.80 88888.00 2009-12-04 20:59:48.764 338 13146.41 550.03 57020.92 88888.00 2009-12-04 20:59:49.764 338 13146.41 549.66 57020.80 88888.00 2009-12-04 20:59:50.764 338 13147.19 549.54 57020.55 88888.00 2009-12-04 20:59:51.764 338 13146.41 549.79 57021.16 88888.00 2009-12-04 20:59:52.764 338 13146.93 548.80 57020.92 88888.00 2009-12-04 20:59:53.764 338 13146.41 549.66 57020.92 88888.00 2009-12-04 20:59:54.764 338 13146.15 549.54 57020.68 88888.00 2009-12-04 20:59:55.764 338 13145.11 549.42 57020.55 88888.00 2009-12-04 21:00:00.764 338 13146.54 549.17 57021.04 88888.00 2009-12-04 21:00:01.764 338 13146.80 549.54 57021.16 88888.00 2009-12-04 21:00:02.764 338 13146.41 549.54 57020.43 88888.00 2009-12-04 21:00:03.764 338 13146.28 549.91 57021.04 88888.00 2009-12-04 21:00:04.764 338 13146.54 549.66 57020.55 88888.00 2009-12-04 21:00:05.764 338 13146.54 549.54 57021.29 88888.00 2009-12-04 21:00:06.764 338 13146.67 549.29 57020.43 88888.00 2009-12-04 21:00:07.764 338 13146.93 549.66 57020.55 88888.00 2009-12-04 21:00:09.764 338 13147.06 549.79 57020.80 88888.00 2009-12-04 21:00:10.764 338 13146.41 549.91 57021.41 88888.00 2009-12-04 21:00:11.764 338 13146.28 549.91 57021.41 88888.00 2009-12-04 21:00:12.764 338 13146.80 549.29 57021.04 88888.00 2009-12-04 21:00:13.764 338 13146.15 549.79 57020.55 88888.00 2009-12-04 21:00:14.764 338 13146.54 549.54 57021.04 88888.00 2009-12-04 21:00:15.764 338 13146.41 550.03 57020.80 88888.00 2009-12-04 21:00:16.764 338 13146.15 548.55 57021.04 88888.00 2009-12-04 21:00:17.764 338 13146.15 549.17 57020.68 88888.00 2009-12-04 21:00:18.764 338 13146.28 549.91 57021.04 88888.00 2009-12-04 21:00:19.764 338 13147.06 550.28 57020.68 88888.00 2009-12-04 21:00:20.764 338 13146.67 549.66 57020.43 88888.00 2009-12-04 21:00:21.764 338 13147.06 550.28 57020.92 88888.00 2009-12-04 21:00:22.764 338 13146.28 549.91 57021.04 88888.00 2009-12-04 21:00:23.764 338 13146.80 549.29 57021.16 88888.00 2009-12-04 21:00:24.764 338 13146.15 548.80 57020.68 88888.00 2009-12-04 21:00:25.764 338 13146.15 549.66 57020.80 88888.00 2009-12-04 21:00:26.764 338 13146.80 550.03 57020.31 88888.00 2009-12-04 21:00:27.764 338 13146.54 549.91 57021.29 88888.00 2009-12-04 21:00:28.764 338 13146.80 548.80 57020.68 88888.00 2009-12-04 21:00:29.764 338 13147.19 550.16 57020.43 88888.00 2009-12-04 21:00:30.764 338 13146.67 549.54 57021.16 88888.00 2009-12-04 21:00:31.764 338 13146.67 549.66 57021.16 88888.00 2009-12-04 21:00:32.764 338 13146.15 549.42 57021.29 88888.00 2009-12-04 21:00:33.764 338 13146.67 549.79 57021.04 88888.00 2009-12-04 21:00:34.764 338 13146.80 550.28 57021.16 88888.00 2009-12-04 21:00:35.764 338 13146.54 549.17 57020.55 88888.00 2009-12-04 21:00:36.764 338 13146.41 549.42 57021.16 88888.00 2009-12-04 21:00:37.764 338 13147.06 549.42 57020.68 88888.00 2009-12-04 21:00:38.764 338 13146.67 549.66 57020.92 88888.00 2009-12-04 21:00:39.764 338 13146.02 549.42 57020.43 88888.00 2009-12-04 21:00:40.764 338 13146.15 550.03 57020.68 88888.00 2009-12-04 21:00:41.764 338 13146.54 549.42 57020.43 88888.00 2009-12-04 21:00:42.764 338 13146.80 549.42 57020.55 88888.00 2009-12-04 21:00:43.764 338 13146.41 549.42 57020.80 88888.00 2009-12-04 21:00:44.764 338 13146.15 549.29 57020.68 88888.00 2009-12-04 21:00:45.764 338 13146.41 549.54 57020.55 88888.00 2009-12-04 21:00:46.764 338 13146.41 550.03 57020.43 88888.00 2009-12-04 21:00:47.764 338 13146.28 549.54 57020.92 88888.00 2009-12-04 21:00:48.764 338 13146.28 550.03 57021.16 88888.00 2009-12-04 21:00:49.764 338 13146.28 549.42 57021.41 88888.00 2009-12-04 21:00:50.764 338 13146.15 549.42 57020.92 88888.00 2009-12-04 21:00:51.764 338 13146.41 549.17 57021.29 88888.00 2009-12-04 21:00:52.764 338 13145.50 549.42 57020.80 88888.00 2009-12-04 21:00:53.764 338 13146.28 549.79 57020.92 88888.00 2009-12-04 21:00:54.764 338 13146.67 549.66 57020.55 88888.00 2009-12-04 21:00:55.764 338 13146.67 549.79 57021.29 88888.00 2009-12-04 21:00:56.764 338 13146.80 550.03 57021.16 88888.00 2009-12-04 21:00:57.764 338 13146.54 549.42 57021.16 88888.00 2009-12-04 21:00:58.764 338 13146.15 549.54 57021.04 88888.00 2009-12-04 21:00:59.764 338 13147.06 549.91 57020.31 88888.00 2009-12-04 21:01:00.764 338 13146.93 549.42 57020.55 88888.00 2009-12-04 21:01:01.764 338 13146.02 549.79 57020.80 88888.00 2009-12-04 21:01:02.764 338 13146.28 549.91 57020.92 88888.00 2009-12-04 21:01:03.764 338 13146.41 549.91 57021.04 88888.00 2009-12-04 21:01:04.764 338 13146.80 549.04 57020.92 88888.00 2009-12-04 21:01:05.764 338 13146.41 549.66 57020.55 88888.00 2009-12-04 21:01:06.764 338 13146.28 549.29 57020.92 88888.00 2009-12-04 21:01:07.764 338 13146.54 549.17 57020.55 88888.00 2009-12-04 21:01:08.764 338 13146.93 549.54 57020.43 88888.00 2009-12-04 21:01:09.764 338 13147.58 549.54 57020.55 88888.00 2009-12-04 21:01:10.764 338 13147.06 549.29 57020.55 88888.00 2009-12-04 21:01:11.764 338 13147.06 550.03 57020.55 88888.00 2009-12-04 21:01:12.764 338 13146.67 549.29 57021.04 88888.00 2009-12-04 21:01:13.764 338 13146.54 549.79 57020.92 88888.00 2009-12-04 21:01:14.764 338 13147.19 549.04 57021.16 88888.00 2009-12-04 21:01:15.764 338 13146.54 550.03 57020.68 88888.00 2009-12-04 21:01:16.764 338 13146.28 548.80 57020.31 88888.00 2009-12-04 21:01:17.764 338 13146.41 549.29 57020.31 88888.00 2009-12-04 21:01:18.764 338 13146.80 549.54 57020.55 88888.00 2009-12-04 21:01:19.764 338 13146.93 550.16 57019.82 88888.00 2009-12-04 21:01:20.764 338 13146.02 549.29 57020.19 88888.00 2009-12-04 21:01:21.764 338 13146.93 549.54 57020.55 88888.00 2009-12-04 21:01:22.764 338 13146.41 548.67 57020.43 88888.00 2009-12-04 21:01:23.764 338 13147.06 549.79 57020.07 88888.00 2009-12-04 21:01:24.764 338 13145.89 549.54 57020.43 88888.00 2009-12-04 21:01:25.764 338 13146.15 549.66 57020.55 88888.00 2009-12-04 21:01:26.764 338 13146.41 549.17 57020.92 88888.00 2009-12-04 21:01:27.764 338 13146.67 549.66 57020.07 88888.00 2009-12-04 21:01:28.764 338 13146.67 549.79 57020.31 88888.00 2009-12-04 21:01:29.764 338 13146.67 549.29 57020.80 88888.00 2009-12-04 21:01:30.764 338 13146.67 549.79 57020.55 88888.00 2009-12-04 21:01:31.764 338 13146.02 549.29 57020.55 88888.00 2009-12-04 21:01:32.764 338 13146.80 549.79 57021.16 88888.00 2009-12-04 21:01:33.764 338 13146.80 549.29 57021.04 88888.00 2009-12-04 21:01:34.764 338 13146.54 550.28 57020.07 88888.00 2009-12-04 21:01:35.764 338 13146.28 550.28 57020.55 88888.00 2009-12-04 21:01:36.764 338 13147.06 549.91 57020.19 88888.00 2009-12-04 21:01:37.764 338 13146.80 549.17 57020.80 88888.00 2009-12-04 21:01:38.764 338 13146.54 550.03 57019.33 88888.00 2009-12-04 21:01:39.764 338 13146.93 549.54 57020.68 88888.00 2009-12-04 21:01:40.764 338 13146.80 549.79 57021.16 88888.00 2009-12-04 21:01:41.764 338 13147.06 549.54 57020.68 88888.00 2009-12-04 21:01:42.764 338 13146.67 549.79 57020.92 88888.00 2009-12-04 21:01:43.764 338 13147.32 549.42 57020.07 88888.00 2009-12-04 21:01:44.764 338 13146.80 549.29 57020.19 88888.00 2009-12-04 21:01:45.764 338 13146.54 549.66 57020.31 88888.00 2009-12-04 21:01:46.764 338 13146.41 549.42 57021.16 88888.00 2009-12-04 21:01:47.764 338 13147.06 549.54 57021.16 88888.00 2009-12-04 21:01:48.764 338 13146.93 549.66 57020.80 88888.00 2009-12-04 21:01:49.764 338 13146.93 549.66 57020.19 88888.00 2009-12-04 21:01:50.764 338 13146.93 549.29 57020.31 88888.00 2009-12-04 21:01:51.764 338 13146.41 549.04 57019.70 88888.00 2009-12-04 21:01:52.764 338 13146.54 548.80 57020.55 88888.00 2009-12-04 21:01:53.764 338 13146.41 549.54 57021.04 88888.00 2009-12-04 21:01:54.764 338 13147.06 549.79 57020.68 88888.00 2009-12-04 21:01:55.764 338 13146.28 549.42 57019.82 88888.00 2009-12-04 21:01:56.764 338 13146.93 549.04 57020.68 88888.00 2009-12-04 21:01:57.764 338 13146.28 549.91 57021.16 88888.00 2009-12-04 21:01:58.764 338 13147.06 550.03 57019.94 88888.00 2009-12-04 21:01:59.764 338 13146.54 549.79 57021.04 88888.00 2009-12-04 21:02:00.764 338 13146.93 550.28 57021.04 88888.00 2009-12-04 21:02:01.764 338 13146.93 549.91 57020.68 88888.00 2009-12-04 21:02:02.764 338 13146.41 549.42 57020.68 88888.00 2009-12-04 21:02:03.764 338 13147.06 549.54 57020.92 88888.00 2009-12-04 21:02:04.764 338 13146.54 549.54 57020.19 88888.00 2009-12-04 21:02:05.764 338 13146.80 549.17 57021.04 88888.00 2009-12-04 21:02:06.764 338 13146.93 549.66 57020.92 88888.00 2009-12-04 21:02:07.764 338 13146.80 549.79 57020.43 88888.00 2009-12-04 21:02:08.764 338 13146.02 549.79 57020.68 88888.00 2009-12-04 21:02:09.764 338 13146.93 549.91 57020.07 88888.00 2009-12-04 21:02:10.764 338 13146.41 550.03 57020.92 88888.00 2009-12-04 21:02:11.764 338 13146.67 549.42 57020.31 88888.00 2009-12-04 21:02:12.764 338 13146.67 549.17 57020.55 88888.00 2009-12-04 21:02:13.764 338 13146.54 549.54 57020.31 88888.00 2009-12-04 21:02:14.764 338 13146.67 550.41 57019.82 88888.00 2009-12-04 21:02:15.764 338 13147.58 549.91 57020.43 88888.00 2009-12-04 21:02:16.764 338 13146.41 549.66 57020.80 88888.00 2009-12-04 21:02:17.764 338 13146.93 549.54 57020.68 88888.00 2009-12-04 21:02:18.764 338 13146.67 549.91 57020.92 88888.00 2009-12-04 21:02:19.764 338 13146.02 549.54 57020.68 88888.00 2009-12-04 21:02:20.764 338 13146.93 549.29 57019.94 88888.00 2009-12-04 21:02:21.764 338 13146.28 549.54 57020.80 88888.00 2009-12-04 21:02:22.764 338 13146.93 550.03 57020.31 88888.00 2009-12-04 21:02:23.764 338 13146.28 549.42 57020.19 88888.00 2009-12-04 21:02:24.764 338 13147.06 549.79 57020.68 88888.00 2009-12-04 21:02:25.764 338 13146.93 550.03 57020.68 88888.00 2009-12-04 21:02:26.764 338 13146.41 549.54 57020.31 88888.00 2009-12-04 21:02:27.764 338 13146.41 549.79 57019.70 88888.00 2009-12-04 21:02:28.764 338 13146.41 549.79 57020.55 88888.00 2009-12-04 21:02:29.764 338 13146.28 549.17 57020.31 88888.00 2009-12-04 21:02:30.764 338 13146.93 549.17 57020.80 88888.00 2009-12-04 21:02:31.764 338 13146.80 549.79 57020.19 88888.00 2009-12-04 21:02:32.764 338 13146.41 549.54 57020.43 88888.00 2009-12-04 21:02:33.764 338 13146.54 549.17 57020.55 88888.00 2009-12-04 21:02:34.764 338 13146.93 549.54 57020.31 88888.00 2009-12-04 21:02:35.764 338 13146.80 549.66 57019.94 88888.00 2009-12-04 21:02:36.764 338 13146.93 549.79 57020.31 88888.00 2009-12-04 21:02:37.764 338 13146.41 549.04 57020.80 88888.00 2009-12-04 21:02:38.764 338 13147.19 549.91 57020.55 88888.00 2009-12-04 21:02:39.764 338 13146.93 549.79 57020.68 88888.00 2009-12-04 21:02:40.764 338 13146.02 549.42 57020.55 88888.00 2009-12-04 21:02:41.764 338 13146.93 549.29 57019.94 88888.00 2009-12-04 21:02:42.764 338 13146.67 549.04 57020.92 88888.00 2009-12-04 21:02:43.764 338 13146.93 549.66 57020.43 88888.00 2009-12-04 21:02:44.764 338 13146.67 549.17 57020.19 88888.00 2009-12-04 21:02:45.764 338 13146.28 550.03 57020.31 88888.00 2009-12-04 21:02:46.764 338 13146.67 549.29 57020.80 88888.00 2009-12-04 21:02:47.764 338 13146.41 549.42 57019.57 88888.00 2009-12-04 21:02:48.764 338 13146.54 549.54 57020.80 88888.00 2009-12-04 21:02:49.764 338 13146.93 549.54 57020.55 88888.00 2009-12-04 21:02:50.764 338 13146.28 549.54 57020.07 88888.00 2009-12-04 21:02:51.764 338 13146.54 549.04 57020.80 88888.00 2009-12-04 21:02:52.764 338 13146.93 549.91 57020.19 88888.00 2009-12-04 21:02:53.764 338 13147.06 550.03 57019.57 88888.00 2009-12-04 21:02:54.764 338 13147.19 548.67 57020.43 88888.00 2009-12-04 21:02:55.764 338 13146.41 549.66 57020.19 88888.00 2009-12-04 21:02:56.764 338 13146.93 549.29 57019.94 88888.00 2009-12-04 21:02:57.764 338 13146.67 549.91 57020.55 88888.00 2009-12-04 21:02:58.764 338 13146.67 549.17 57020.19 88888.00 2009-12-04 21:02:59.764 338 13146.67 549.29 57020.55 88888.00 2009-12-04 21:03:00.764 338 13146.41 548.67 57020.80 88888.00 2009-12-04 21:03:01.764 338 13146.67 549.29 57020.55 88888.00 2009-12-04 21:03:02.764 338 13146.67 549.04 57020.55 88888.00 2009-12-04 21:03:03.764 338 13146.80 549.29 57020.55 88888.00 2009-12-04 21:03:04.764 338 13146.67 549.29 57020.19 88888.00 2009-12-04 21:03:05.764 338 13146.93 549.42 57020.43 88888.00 2009-12-04 21:03:06.764 338 13147.32 549.42 57020.68 88888.00 2009-12-04 21:03:07.764 338 13146.28 549.54 57020.55 88888.00 2009-12-04 21:03:08.764 338 13146.54 549.66 57020.43 88888.00 2009-12-04 21:03:09.764 338 13146.80 549.04 57020.07 88888.00 2009-12-04 21:03:10.764 338 13147.19 549.29 57019.94 88888.00 2009-12-04 21:03:11.764 338 13147.58 549.17 57020.43 88888.00 2009-12-04 21:03:12.764 338 13146.54 549.79 57020.43 88888.00 2009-12-04 21:03:13.764 338 13147.32 549.29 57020.43 88888.00 2009-12-04 21:03:14.764 338 13147.32 549.54 57020.68 88888.00 2009-12-04 21:03:15.764 338 13146.67 549.17 57019.82 88888.00 2009-12-04 21:03:16.764 338 13147.06 549.91 57020.43 88888.00 2009-12-04 21:03:17.764 338 13147.19 549.29 57020.07 88888.00 2009-12-04 21:03:18.764 338 13146.54 549.17 57020.31 88888.00 2009-12-04 21:03:19.764 338 13147.06 548.92 57020.31 88888.00 2009-12-04 21:03:20.764 338 13147.19 548.92 57020.43 88888.00 2009-12-04 21:03:21.764 338 13146.54 549.17 57020.07 88888.00 2009-12-04 21:03:22.764 338 13146.93 549.91 57020.55 88888.00 2009-12-04 21:03:23.764 338 13146.80 549.04 57020.68 88888.00 2009-12-04 21:03:24.764 338 13146.93 549.91 57020.68 88888.00 2009-12-04 21:03:25.764 338 13146.93 549.17 57019.82 88888.00 2009-12-04 21:03:26.764 338 13146.67 549.66 57020.43 88888.00 2009-12-04 21:03:27.764 338 13147.45 549.79 57020.19 88888.00 2009-12-04 21:03:28.764 338 13147.06 550.03 57020.19 88888.00 2009-12-04 21:03:29.764 338 13146.93 549.29 57020.92 88888.00 2009-12-04 21:03:30.764 338 13146.54 549.04 57020.19 88888.00 2009-12-04 21:03:31.764 338 13146.67 548.80 57020.68 88888.00 2009-12-04 21:03:32.764 338 13146.41 549.42 57020.43 88888.00 2009-12-04 21:03:33.764 338 13146.41 549.54 57020.80 88888.00 2009-12-04 21:03:34.764 338 13146.41 549.29 57021.16 88888.00 2009-12-04 21:03:35.764 338 13146.41 549.17 57020.80 88888.00 2009-12-04 21:03:36.764 338 13147.06 548.67 57020.55 88888.00 2009-12-04 21:03:37.764 338 13146.28 548.67 57019.82 88888.00 2009-12-04 21:03:38.764 338 13146.93 549.29 57020.31 88888.00 2009-12-04 21:03:39.764 338 13146.54 549.17 57020.07 88888.00 2009-12-04 21:03:40.764 338 13146.93 549.42 57020.07 88888.00 2009-12-04 21:03:41.764 338 13146.15 549.17 57020.31 88888.00 2009-12-04 21:03:42.764 338 13146.67 549.17 57020.31 88888.00 2009-12-04 21:03:43.764 338 13146.28 549.79 57020.92 88888.00 2009-12-04 21:03:44.764 338 13146.67 548.92 57020.80 88888.00 2009-12-04 21:03:45.764 338 13146.54 549.17 57020.68 88888.00 2009-12-04 21:03:46.764 338 13146.41 549.17 57020.92 88888.00 2009-12-04 21:03:47.764 338 13146.67 548.92 57021.16 88888.00 2009-12-04 21:03:48.764 338 13146.67 548.80 57020.19 88888.00 2009-12-04 21:03:49.764 338 13146.93 549.17 57020.55 88888.00 2009-12-04 21:03:50.764 338 13146.93 549.04 57020.68 88888.00 2009-12-04 21:03:51.764 338 13147.32 549.42 57019.70 88888.00 2009-12-04 21:03:52.764 338 13147.19 549.17 57020.19 88888.00 2009-12-04 21:03:53.764 338 13146.28 549.42 57020.80 88888.00 2009-12-04 21:03:54.764 338 13146.67 548.92 57020.31 88888.00 2009-12-04 21:03:55.764 338 13146.80 548.67 57020.80 88888.00 2009-12-04 21:03:56.764 338 13146.93 548.80 57021.04 88888.00 2009-12-04 21:03:57.764 338 13146.80 549.17 57020.31 88888.00 2009-12-04 21:03:58.764 338 13147.06 548.55 57019.94 88888.00 2009-12-04 21:03:59.764 338 13147.32 549.04 57020.31 88888.00 2009-12-04 21:04:00.764 338 13146.67 549.66 57020.43 88888.00 2009-12-04 21:04:01.764 338 13146.67 549.29 57020.80 88888.00 2009-12-04 21:04:02.764 338 13147.71 549.42 57020.68 88888.00 2009-12-04 21:04:03.764 338 13146.67 549.42 57020.19 88888.00 2009-12-04 21:04:04.764 338 13147.45 549.66 57020.68 88888.00 2009-12-04 21:04:05.764 338 13147.19 549.54 57020.31 88888.00 2009-12-04 21:04:06.764 338 13146.80 548.92 57020.55 88888.00 2009-12-04 21:04:07.764 338 13146.93 549.91 57020.68 88888.00 2009-12-04 21:04:08.764 338 13146.80 549.17 57020.31 88888.00 2009-12-04 21:04:09.764 338 13146.41 549.91 57020.68 88888.00 2009-12-04 21:04:10.764 338 13146.93 549.04 57019.33 88888.00 2009-12-04 21:04:11.764 338 13146.28 549.17 57020.55 88888.00 2009-12-04 21:04:12.764 338 13147.06 548.67 57020.31 88888.00 2009-12-04 21:04:13.764 338 13146.67 549.42 57021.16 88888.00 2009-12-04 21:04:14.764 338 13147.32 549.29 57020.80 88888.00 2009-12-04 21:04:15.764 338 13147.58 549.66 57020.43 88888.00 2009-12-04 21:04:16.764 338 13147.06 549.54 57020.80 88888.00 2009-12-04 21:04:17.764 338 13146.93 549.17 57020.55 88888.00 2009-12-04 21:04:18.764 338 13147.06 549.42 57020.43 88888.00 2009-12-04 21:04:19.764 338 13146.41 549.17 57020.55 88888.00 2009-12-04 21:04:20.764 338 13147.32 549.04 57020.55 88888.00 2009-12-04 21:04:21.764 338 13147.19 549.79 57020.19 88888.00 2009-12-04 21:04:22.764 338 13147.32 548.92 57020.68 88888.00 2009-12-04 21:04:23.764 338 13147.32 550.16 57019.82 88888.00 2009-12-04 21:04:24.764 338 13146.80 549.66 57020.68 88888.00 2009-12-04 21:04:25.764 338 13146.80 550.16 57020.55 88888.00 2009-12-04 21:04:26.764 338 13147.06 549.54 57020.55 88888.00 2009-12-04 21:04:27.764 338 13147.19 549.17 57020.55 88888.00 2009-12-04 21:04:28.764 338 13147.58 549.17 57020.43 88888.00 2009-12-04 21:04:29.764 338 13147.58 549.66 57020.31 88888.00 2009-12-04 21:04:30.764 338 13146.54 549.54 57021.29 88888.00 2009-12-04 21:04:31.764 338 13147.32 549.54 57020.68 88888.00 2009-12-04 21:04:32.764 338 13147.32 548.67 57020.80 88888.00 2009-12-04 21:04:33.764 338 13146.54 549.54 57020.80 88888.00 2009-12-04 21:04:34.764 338 13146.80 549.54 57020.07 88888.00 2009-12-04 21:04:35.764 338 13147.45 549.66 57020.68 88888.00 2009-12-04 21:04:36.764 338 13147.45 549.91 57020.55 88888.00 2009-12-04 21:04:37.764 338 13147.32 549.91 57020.31 88888.00 2009-12-04 21:04:38.764 338 13147.06 549.66 57020.19 88888.00 2009-12-04 21:04:39.764 338 13147.58 549.04 57020.68 88888.00 2009-12-04 21:04:40.764 338 13146.93 549.66 57020.55 88888.00 2009-12-04 21:04:41.764 338 13146.80 549.29 57020.68 88888.00 2009-12-04 21:04:42.764 338 13147.06 550.03 57020.55 88888.00 2009-12-04 21:04:43.764 338 13146.80 549.54 57020.55 88888.00 2009-12-04 21:04:44.764 338 13147.32 549.04 57021.16 88888.00 2009-12-04 21:04:45.764 338 13147.71 549.79 57020.43 88888.00 2009-12-04 21:04:46.764 338 13147.19 549.17 57020.68 88888.00 2009-12-04 21:04:47.764 338 13147.32 549.17 57020.68 88888.00 2009-12-04 21:04:48.764 338 13146.80 549.42 57020.31 88888.00 2009-12-04 21:04:49.764 338 13146.93 549.91 57020.31 88888.00 2009-12-04 21:04:50.764 338 13147.84 549.66 57020.92 88888.00 2009-12-04 21:04:51.764 338 13147.71 550.03 57020.92 88888.00 2009-12-04 21:04:52.764 338 13147.45 549.54 57020.92 88888.00 2009-12-04 21:04:53.764 338 13147.45 549.54 57020.43 88888.00 2009-12-04 21:04:54.764 338 13147.45 550.03 57020.31 88888.00 2009-12-04 21:04:55.764 338 13146.54 548.80 57020.92 88888.00 2009-12-04 21:04:56.764 338 13147.19 549.42 57020.68 88888.00 2009-12-04 21:04:57.764 338 13148.10 549.66 57020.43 88888.00 2009-12-04 21:04:58.764 338 13147.58 548.80 57020.07 88888.00 2009-12-04 21:04:59.764 338 13147.32 549.54 57020.68 88888.00 2009-12-04 21:05:00.764 338 13147.06 549.66 57020.43 88888.00 2009-12-04 21:05:01.764 338 13147.84 549.29 57020.55 88888.00 2009-12-04 21:05:02.764 338 13147.71 549.66 57020.07 88888.00 2009-12-04 21:05:03.764 338 13147.58 549.79 57020.80 88888.00 2009-12-04 21:05:04.764 338 13147.45 549.29 57019.82 88888.00 2009-12-04 21:05:05.764 338 13147.71 549.42 57020.19 88888.00 2009-12-04 21:05:06.764 338 13147.71 549.42 57020.31 88888.00 2009-12-04 21:05:07.764 338 13147.58 549.17 57020.92 88888.00 2009-12-04 21:05:08.764 338 13148.10 550.28 57020.43 88888.00 2009-12-04 21:05:09.764 338 13147.19 548.92 57020.80 88888.00 2009-12-04 21:05:10.764 338 13148.23 549.54 57021.04 88888.00 2009-12-04 21:05:11.764 338 13147.58 549.04 57020.55 88888.00 2009-12-04 21:05:12.764 338 13147.45 549.54 57020.43 88888.00 2009-12-04 21:05:13.764 338 13147.32 549.29 57020.68 88888.00 2009-12-04 21:05:14.764 338 13147.32 549.66 57021.16 88888.00 2009-12-04 21:05:15.764 338 13148.10 549.29 57020.07 88888.00 2009-12-04 21:05:16.764 338 13147.06 549.79 57020.55 88888.00 2009-12-04 21:05:17.764 338 13147.19 548.80 57020.68 88888.00 2009-12-04 21:05:18.764 338 13147.19 549.29 57020.80 88888.00 2009-12-04 21:05:19.764 338 13147.32 549.79 57020.80 88888.00 2009-12-04 21:05:20.764 338 13148.10 549.04 57020.19 88888.00 2009-12-04 21:05:21.764 338 13147.19 549.17 57020.68 88888.00 2009-12-04 21:05:22.764 338 13147.84 549.79 57020.31 88888.00 2009-12-04 21:05:23.764 338 13147.45 549.91 57020.80 88888.00 2009-12-04 21:05:24.764 338 13148.36 549.54 57020.07 88888.00 2009-12-04 21:05:25.764 338 13147.06 549.91 57020.92 88888.00 2009-12-04 21:05:26.764 338 13147.06 550.28 57020.43 88888.00 2009-12-04 21:05:27.764 338 13148.23 549.29 57019.70 88888.00 2009-12-04 21:05:28.764 338 13147.32 549.04 57020.31 88888.00 2009-12-04 21:05:29.764 338 13146.93 550.28 57020.55 88888.00 2009-12-04 21:05:30.764 338 13146.28 549.42 57020.80 88888.00 2009-12-04 21:05:31.764 338 13146.93 549.04 57020.92 88888.00 2009-12-04 21:05:32.764 338 13147.06 549.54 57020.43 88888.00 2009-12-04 21:05:33.764 338 13147.45 549.17 57021.16 88888.00 2009-12-04 21:05:34.764 338 13147.19 549.42 57020.31 88888.00 2009-12-04 21:05:35.764 338 13147.71 549.29 57020.55 88888.00 2009-12-04 21:05:36.764 338 13147.32 550.28 57020.31 88888.00 2009-12-04 21:05:37.764 338 13147.32 549.66 57020.80 88888.00 2009-12-04 21:05:38.764 338 13147.19 549.17 57020.80 88888.00 2009-12-04 21:05:39.764 338 13147.58 549.54 57020.19 88888.00 2009-12-04 21:05:40.764 338 13147.32 549.04 57020.92 88888.00 2009-12-04 21:05:41.764 338 13147.84 549.29 57020.07 88888.00 2009-12-04 21:05:42.764 338 13147.84 549.17 57020.31 88888.00 2009-12-04 21:05:43.764 338 13147.19 548.92 57020.31 88888.00 2009-12-04 21:05:44.764 338 13147.32 549.29 57020.55 88888.00 2009-12-04 21:05:45.764 338 13147.19 549.66 57020.55 88888.00 2009-12-04 21:05:46.764 338 13147.32 549.42 57021.29 88888.00 2009-12-04 21:05:47.764 338 13147.71 548.80 57020.68 88888.00 2009-12-04 21:05:48.764 338 13147.19 549.29 57020.55 88888.00 2009-12-04 21:05:49.764 338 13148.10 548.67 57021.04 88888.00 2009-12-04 21:05:50.764 338 13147.84 549.29 57020.31 88888.00 2009-12-04 21:05:51.764 338 13147.19 549.79 57020.92 88888.00 2009-12-04 21:05:52.764 338 13147.32 548.67 57020.68 88888.00 2009-12-04 21:05:53.764 338 13147.58 549.66 57020.68 88888.00 2009-12-04 21:05:54.764 338 13147.84 549.17 57020.80 88888.00 2009-12-04 21:05:55.764 338 13147.45 548.92 57020.68 88888.00 2009-12-04 21:05:56.764 338 13147.45 549.29 57020.31 88888.00 2009-12-04 21:05:57.764 338 13147.97 548.92 57020.80 88888.00 2009-12-04 21:05:58.764 338 13147.19 548.67 57020.92 88888.00 2009-12-04 21:05:59.764 338 13148.10 549.17 57020.92 88888.00 2009-12-04 21:06:00.764 338 13147.58 549.42 57021.53 88888.00 2009-12-04 21:06:01.764 338 13147.45 549.42 57019.94 88888.00 2009-12-04 21:06:02.764 338 13147.97 549.42 57020.92 88888.00 2009-12-04 21:06:03.764 338 13147.45 550.03 57021.04 88888.00 2009-12-04 21:06:04.764 338 13147.45 549.66 57020.68 88888.00 2009-12-04 21:06:05.764 338 13147.19 549.79 57021.53 88888.00 2009-12-04 21:06:06.764 338 13147.45 549.79 57020.43 88888.00 2009-12-04 21:06:07.764 338 13147.32 549.66 57020.80 88888.00 2009-12-04 21:06:08.764 338 13147.32 548.67 57020.43 88888.00 2009-12-04 21:06:09.764 338 13147.71 549.42 57020.68 88888.00 2009-12-04 21:06:10.764 338 13147.19 548.92 57020.80 88888.00 2009-12-04 21:06:11.764 338 13147.06 549.54 57020.31 88888.00 2009-12-04 21:06:12.764 338 13147.58 549.29 57021.53 88888.00 2009-12-04 21:06:13.764 338 13148.10 549.54 57020.31 88888.00 2009-12-04 21:06:14.764 338 13147.45 549.66 57020.68 88888.00 2009-12-04 21:06:15.764 338 13147.84 549.29 57020.68 88888.00 2009-12-04 21:06:16.764 338 13147.45 549.79 57021.16 88888.00 2009-12-04 21:06:17.764 338 13147.32 549.17 57020.92 88888.00 2009-12-04 21:06:18.764 338 13147.84 549.54 57020.80 88888.00 2009-12-04 21:06:19.764 338 13147.58 549.04 57020.92 88888.00 2009-12-04 21:06:20.764 338 13146.93 548.92 57020.68 88888.00 2009-12-04 21:06:21.764 338 13147.71 548.92 57020.92 88888.00 2009-12-04 21:06:22.764 338 13146.54 549.42 57020.92 88888.00 2009-12-04 21:06:23.764 338 13147.97 549.42 57021.04 88888.00 2009-12-04 21:06:24.764 338 13147.32 549.54 57020.55 88888.00 2009-12-04 21:06:25.764 338 13147.06 549.54 57021.04 88888.00 2009-12-04 21:06:26.764 338 13147.19 549.54 57020.68 88888.00 2009-12-04 21:06:27.764 338 13147.58 549.54 57020.92 88888.00 2009-12-04 21:06:28.764 338 13147.71 549.66 57020.68 88888.00 2009-12-04 21:06:29.764 338 13147.84 549.54 57020.92 88888.00 2009-12-04 21:06:30.764 338 13147.45 549.42 57020.80 88888.00 2009-12-04 21:06:31.764 338 13147.32 548.92 57021.16 88888.00 2009-12-04 21:06:32.764 338 13147.06 548.80 57020.19 88888.00 2009-12-04 21:06:33.764 338 13147.45 548.67 57020.55 88888.00 2009-12-04 21:06:34.764 338 13147.84 549.29 57020.07 88888.00 2009-12-04 21:06:35.764 338 13147.58 549.91 57020.31 88888.00 2009-12-04 21:06:36.764 338 13146.93 549.54 57020.68 88888.00 2009-12-04 21:06:37.764 338 13147.45 548.67 57020.19 88888.00 2009-12-04 21:06:38.764 338 13147.71 549.17 57020.80 88888.00 2009-12-04 21:06:39.764 338 13147.32 549.42 57020.43 88888.00 2009-12-04 21:06:40.764 338 13147.45 549.79 57020.31 88888.00 2009-12-04 21:06:41.764 338 13147.32 549.29 57021.53 88888.00 2009-12-04 21:06:42.764 338 13147.97 548.80 57020.31 88888.00 2009-12-04 21:06:43.764 338 13147.58 549.54 57020.80 88888.00 2009-12-04 21:06:44.764 338 13147.58 549.91 57020.43 88888.00 2009-12-04 21:06:45.764 338 13146.93 549.04 57020.80 88888.00 2009-12-04 21:06:46.764 338 13147.32 549.42 57020.68 88888.00 2009-12-04 21:06:47.764 338 13146.93 549.79 57020.92 88888.00 2009-12-04 21:06:48.764 338 13147.84 549.17 57020.92 88888.00 2009-12-04 21:06:49.764 338 13147.06 549.66 57020.19 88888.00 2009-12-04 21:06:50.764 338 13147.06 549.17 57020.55 88888.00 2009-12-04 21:06:51.764 338 13147.71 549.17 57020.31 88888.00 2009-12-04 21:06:52.764 338 13147.45 549.91 57020.80 88888.00 2009-12-04 21:06:53.764 338 13147.32 549.42 57021.04 88888.00 2009-12-04 21:06:54.764 338 13147.19 549.04 57020.92 88888.00 2009-12-04 21:06:55.764 338 13147.19 549.54 57020.19 88888.00 2009-12-04 21:06:56.764 338 13147.45 549.66 57020.07 88888.00 2009-12-04 21:06:57.764 338 13147.32 549.54 57020.92 88888.00 2009-12-04 21:06:58.764 338 13147.06 550.03 57020.80 88888.00 2009-12-04 21:06:59.764 338 13148.10 549.17 57020.80 88888.00 2009-12-04 21:07:00.764 338 13147.71 549.79 57021.41 88888.00 2009-12-04 21:07:01.764 338 13147.71 549.42 57021.16 88888.00 2009-12-04 21:07:02.764 338 13147.45 549.17 57021.16 88888.00 2009-12-04 21:07:03.764 338 13147.84 549.54 57021.41 88888.00 2009-12-04 21:07:04.764 338 13146.93 549.29 57020.92 88888.00 2009-12-04 21:07:05.764 338 13147.71 549.91 57020.92 88888.00 2009-12-04 21:07:06.764 338 13148.75 549.29 57020.19 88888.00 2009-12-04 21:07:07.764 338 13147.84 549.29 57021.04 88888.00 2009-12-04 21:07:08.764 338 13147.84 549.79 57020.80 88888.00 2009-12-04 21:07:09.764 338 13147.58 549.66 57020.31 88888.00 2009-12-04 21:07:10.764 338 13147.84 549.29 57020.43 88888.00 2009-12-04 21:07:11.764 338 13147.97 549.42 57020.31 88888.00 2009-12-04 21:07:12.764 338 13147.45 549.54 57020.31 88888.00 2009-12-04 21:07:13.764 338 13147.71 549.04 57020.19 88888.00 2009-12-04 21:07:14.764 338 13147.97 549.04 57020.92 88888.00 2009-12-04 21:07:15.764 338 13148.23 549.42 57020.31 88888.00 2009-12-04 21:07:16.764 338 13147.06 549.17 57020.07 88888.00 2009-12-04 21:07:17.764 338 13147.84 549.54 57020.55 88888.00 2009-12-04 21:07:18.764 338 13147.19 549.29 57020.55 88888.00 2009-12-04 21:07:19.764 338 13147.71 549.42 57020.68 88888.00 2009-12-04 21:07:20.764 338 13147.19 549.17 57021.16 88888.00 2009-12-04 21:07:21.764 338 13147.32 548.92 57021.29 88888.00 2009-12-04 21:07:22.764 338 13147.06 549.54 57020.68 88888.00 2009-12-04 21:07:23.764 338 13147.32 549.17 57021.16 88888.00 2009-12-04 21:07:24.764 338 13148.10 549.42 57020.68 88888.00 2009-12-04 21:07:25.764 338 13148.23 549.04 57021.04 88888.00 2009-12-04 21:07:26.764 338 13147.58 548.92 57020.31 88888.00 2009-12-04 21:07:27.764 338 13147.45 549.42 57020.92 88888.00 2009-12-04 21:07:28.764 338 13147.45 548.92 57020.55 88888.00 2009-12-04 21:07:29.764 338 13147.45 549.17 57020.68 88888.00 2009-12-04 21:07:30.764 338 13147.97 548.80 57020.68 88888.00 2009-12-04 21:07:31.764 338 13148.10 548.67 57020.31 88888.00 2009-12-04 21:07:32.764 338 13147.71 549.42 57020.68 88888.00 2009-12-04 21:07:33.764 338 13147.84 549.04 57020.68 88888.00 2009-12-04 21:07:34.764 338 13146.93 548.92 57020.80 88888.00 2009-12-04 21:07:35.764 338 13147.45 549.29 57020.19 88888.00 2009-12-04 21:07:36.764 338 13147.19 549.42 57020.55 88888.00 2009-12-04 21:07:37.764 338 13148.10 549.17 57021.04 88888.00 2009-12-04 21:07:38.764 338 13147.06 549.54 57020.68 88888.00 2009-12-04 21:07:39.764 338 13148.23 549.17 57020.31 88888.00 2009-12-04 21:07:40.764 338 13148.23 548.67 57020.55 88888.00 2009-12-04 21:07:41.764 338 13147.84 549.79 57020.19 88888.00 2009-12-04 21:07:42.764 338 13147.58 548.80 57021.16 88888.00 2009-12-04 21:07:43.764 338 13148.75 549.42 57020.68 88888.00 2009-12-04 21:07:44.764 338 13147.32 549.66 57021.16 88888.00 2009-12-04 21:07:45.764 338 13147.45 549.17 57021.16 88888.00 2009-12-04 21:07:46.764 338 13147.84 549.42 57021.90 88888.00 2009-12-04 21:07:47.764 338 13146.67 549.17 57020.55 88888.00 2009-12-04 21:07:48.764 338 13147.45 549.17 57020.80 88888.00 2009-12-04 21:07:49.764 338 13147.32 549.54 57021.29 88888.00 2009-12-04 21:07:50.764 338 13148.10 549.04 57021.66 88888.00 2009-12-04 21:07:51.764 338 13147.84 549.29 57020.80 88888.00 2009-12-04 21:07:52.764 338 13147.06 548.42 57020.92 88888.00 2009-12-04 21:07:53.764 338 13148.10 549.29 57020.68 88888.00 2009-12-04 21:07:54.764 338 13147.19 549.66 57020.19 88888.00 2009-12-04 21:07:55.764 338 13147.71 548.80 57020.31 88888.00 2009-12-04 21:07:56.764 338 13147.32 549.17 57020.80 88888.00 2009-12-04 21:07:57.764 338 13147.19 548.67 57020.07 88888.00 2009-12-04 21:07:58.764 338 13147.32 549.29 57020.43 88888.00 2009-12-04 21:07:59.764 338 13146.93 549.17 57020.68 88888.00 2009-12-04 21:08:00.764 338 13147.84 549.29 57020.92 88888.00 2009-12-04 21:08:01.764 338 13147.71 549.29 57021.16 88888.00 2009-12-04 21:08:02.764 338 13147.06 548.80 57020.92 88888.00 2009-12-04 21:08:03.764 338 13147.58 549.54 57020.68 88888.00 2009-12-04 21:08:04.764 338 13147.45 548.55 57020.43 88888.00 2009-12-04 21:08:05.764 338 13147.06 548.67 57020.92 88888.00 2009-12-04 21:08:06.764 338 13147.58 549.79 57019.94 88888.00 2009-12-04 21:08:07.764 338 13147.45 549.04 57020.92 88888.00 2009-12-04 21:08:08.764 338 13146.67 548.92 57020.68 88888.00 2009-12-04 21:08:10.764 338 13147.19 549.04 57020.80 88888.00 2009-12-04 21:08:11.764 338 13147.32 549.17 57020.43 88888.00 2009-12-04 21:08:12.764 338 13147.32 549.79 57020.80 88888.00 2009-12-04 21:08:13.764 338 13147.45 549.29 57020.55 88888.00 2009-12-04 21:08:14.764 338 13147.45 549.42 57020.19 88888.00 2009-12-04 21:08:15.764 338 13147.97 549.04 57020.68 88888.00 2009-12-04 21:08:16.764 338 13147.06 549.29 57020.68 88888.00 2009-12-04 21:08:17.764 338 13147.45 548.80 57020.68 88888.00 2009-12-04 21:08:18.764 338 13147.58 548.80 57020.55 88888.00 2009-12-04 21:08:19.764 338 13146.93 549.17 57020.19 88888.00 2009-12-04 21:08:20.764 338 13147.45 549.17 57021.41 88888.00 2009-12-04 21:08:21.764 338 13147.58 549.04 57020.92 88888.00 2009-12-04 21:08:22.764 338 13147.58 549.42 57020.55 88888.00 2009-12-04 21:08:23.764 338 13147.19 548.80 57020.43 88888.00 2009-12-04 21:08:24.764 338 13147.19 549.54 57020.68 88888.00 2009-12-04 21:08:25.764 338 13146.93 549.66 57020.55 88888.00 2009-12-04 21:08:26.764 338 13147.71 549.17 57020.07 88888.00 2009-12-04 21:08:27.764 338 13147.84 549.42 57020.68 88888.00 2009-12-04 21:08:28.764 338 13147.58 548.80 57019.82 88888.00 2009-12-04 21:08:29.764 338 13147.06 549.42 57020.19 88888.00 2009-12-04 21:08:30.764 338 13147.45 549.04 57020.55 88888.00 2009-12-04 21:08:31.764 338 13147.71 548.92 57021.04 88888.00 2009-12-04 21:08:32.764 338 13147.71 548.55 57020.68 88888.00 2009-12-04 21:08:33.764 338 13147.71 549.29 57020.80 88888.00 2009-12-04 21:08:34.764 338 13147.32 549.04 57020.55 88888.00 2009-12-04 21:08:35.764 338 13146.93 549.42 57020.31 88888.00 2009-12-04 21:08:36.764 338 13147.58 548.55 57020.43 88888.00 2009-12-04 21:08:37.764 338 13147.32 549.79 57020.43 88888.00 2009-12-04 21:08:38.764 338 13147.84 549.17 57020.43 88888.00 2009-12-04 21:08:39.764 338 13147.19 549.54 57020.55 88888.00 2009-12-04 21:08:40.764 338 13147.06 549.66 57020.07 88888.00 2009-12-04 21:08:41.764 338 13147.19 549.29 57020.43 88888.00 2009-12-04 21:08:42.764 338 13147.84 548.67 57020.68 88888.00 2009-12-04 21:08:43.764 338 13148.49 549.04 57020.55 88888.00 2009-12-04 21:08:44.764 338 13147.06 548.92 57020.31 88888.00 2009-12-04 21:08:45.764 338 13147.58 548.67 57020.19 88888.00 2009-12-04 21:08:46.764 338 13148.23 549.29 57020.55 88888.00 2009-12-04 21:08:47.764 338 13147.71 549.54 57020.43 88888.00 2009-12-04 21:08:48.764 338 13147.58 549.04 57020.31 88888.00 2009-12-04 21:08:49.764 338 13147.45 548.92 57020.31 88888.00 2009-12-04 21:08:50.764 338 13147.97 549.17 57020.31 88888.00 2009-12-04 21:08:51.764 338 13147.58 549.54 57020.43 88888.00 2009-12-04 21:08:52.764 338 13146.80 549.54 57020.92 88888.00 2009-12-04 21:08:53.764 338 13147.97 549.91 57020.68 88888.00 2009-12-04 21:08:54.764 338 13147.45 548.92 57021.04 88888.00 2009-12-04 21:08:55.764 338 13147.19 548.67 57020.31 88888.00 2009-12-04 21:08:56.764 338 13147.84 549.04 57020.68 88888.00 2009-12-04 21:08:57.764 338 13147.97 549.42 57020.55 88888.00 2009-12-04 21:08:58.764 338 13147.45 549.17 57020.31 88888.00 2009-12-04 21:08:59.764 338 13147.19 548.92 57019.94 88888.00 2009-12-04 21:09:00.764 338 13147.84 548.92 57020.55 88888.00 2009-12-04 21:09:01.764 338 13148.10 548.80 57019.94 88888.00 2009-12-04 21:09:02.764 338 13147.06 549.54 57020.31 88888.00 2009-12-04 21:09:03.764 338 13147.32 548.92 57020.68 88888.00 2009-12-04 21:09:04.764 338 13147.84 548.92 57019.94 88888.00 2009-12-04 21:09:05.764 338 13147.32 549.04 57020.43 88888.00 2009-12-04 21:09:06.764 338 13146.80 549.42 57020.68 88888.00 2009-12-04 21:09:07.764 338 13147.45 549.54 57020.43 88888.00 2009-12-04 21:09:08.764 338 13147.84 549.17 57020.80 88888.00 2009-12-04 21:09:09.764 338 13147.06 549.04 57020.31 88888.00 2009-12-04 21:09:10.764 338 13147.58 549.54 57020.55 88888.00 2009-12-04 21:09:11.764 338 13147.06 549.29 57020.19 88888.00 2009-12-04 21:09:12.764 338 13147.58 549.29 57020.55 88888.00 2009-12-04 21:09:13.764 338 13147.45 549.17 57020.92 88888.00 2009-12-04 21:09:14.764 338 13147.58 548.92 57019.82 88888.00 2009-12-04 21:09:15.764 338 13147.45 549.04 57020.31 88888.00 2009-12-04 21:09:16.764 338 13148.36 549.29 57020.92 88888.00 2009-12-04 21:09:17.764 338 13147.71 549.29 57020.68 88888.00 2009-12-04 21:09:18.764 338 13146.67 549.42 57020.68 88888.00 2009-12-04 21:09:19.764 338 13147.58 549.42 57020.68 88888.00 2009-12-04 21:09:20.764 338 13147.06 549.17 57020.31 88888.00 2009-12-04 21:09:21.764 338 13147.45 549.04 57019.94 88888.00 2009-12-04 21:09:22.764 338 13147.06 549.42 57020.55 88888.00 2009-12-04 21:09:23.764 338 13147.84 549.66 57020.07 88888.00 2009-12-04 21:09:24.764 338 13147.45 549.17 57020.55 88888.00 2009-12-04 21:09:25.764 338 13147.45 549.29 57020.07 88888.00 2009-12-04 21:09:26.764 338 13147.45 549.04 57020.92 88888.00 2009-12-04 21:09:27.764 338 13147.32 549.29 57020.55 88888.00 2009-12-04 21:09:28.764 338 13147.58 549.17 57020.43 88888.00 2009-12-04 21:09:29.764 338 13147.84 549.04 57020.19 88888.00 2009-12-04 21:09:30.764 338 13147.97 549.66 57020.19 88888.00 2009-12-04 21:09:31.764 338 13147.06 549.79 57021.04 88888.00 2009-12-04 21:09:32.764 338 13147.71 549.29 57020.68 88888.00 2009-12-04 21:09:33.764 338 13147.97 549.17 57020.07 88888.00 2009-12-04 21:09:34.764 338 13147.84 549.17 57020.31 88888.00 2009-12-04 21:09:35.764 338 13147.84 549.17 57020.31 88888.00 2009-12-04 21:09:36.764 338 13147.45 549.29 57020.31 88888.00 2009-12-04 21:09:37.764 338 13147.71 549.42 57020.55 88888.00 2009-12-04 21:09:38.764 338 13147.71 549.79 57021.04 88888.00 2009-12-04 21:09:39.764 338 13148.10 550.03 57020.31 88888.00 2009-12-04 21:09:40.764 338 13147.97 549.54 57020.43 88888.00 2009-12-04 21:09:41.764 338 13147.84 549.17 57019.70 88888.00 2009-12-04 21:09:42.764 338 13147.84 548.80 57020.19 88888.00 2009-12-04 21:09:43.764 338 13147.71 549.04 57020.31 88888.00 2009-12-04 21:09:44.764 338 13147.71 548.55 57019.82 88888.00 2009-12-04 21:09:45.764 338 13147.58 548.67 57020.43 88888.00 2009-12-04 21:09:46.764 338 13147.45 549.54 57020.43 88888.00 2009-12-04 21:09:47.764 338 13147.32 548.55 57020.31 88888.00 2009-12-04 21:09:48.764 338 13148.10 548.80 57020.68 88888.00 2009-12-04 21:09:49.764 338 13148.36 548.92 57020.19 88888.00 2009-12-04 21:09:50.764 338 13148.23 549.79 57020.55 88888.00 2009-12-04 21:09:51.764 338 13147.71 549.17 57020.80 88888.00 2009-12-04 21:09:52.764 338 13147.71 549.17 57020.92 88888.00 2009-12-04 21:09:53.764 338 13147.71 549.54 57019.94 88888.00 2009-12-04 21:09:54.764 338 13147.32 549.17 57020.43 88888.00 2009-12-04 21:09:55.764 338 13147.06 549.17 57020.80 88888.00 2009-12-04 21:09:56.764 338 13147.84 550.16 57020.80 88888.00 2009-12-04 21:09:57.764 338 13148.10 549.54 57019.94 88888.00 2009-12-04 21:09:58.764 338 13147.71 548.92 57020.31 88888.00 2009-12-04 21:09:59.764 338 13148.23 549.17 57020.68 88888.00 2009-12-04 21:10:00.764 338 13147.71 549.04 57019.82 88888.00 2009-12-04 21:10:01.764 338 13147.58 549.42 57020.92 88888.00 2009-12-04 21:10:02.764 338 13147.84 549.42 57020.55 88888.00 2009-12-04 21:10:03.764 338 13147.32 549.29 57021.04 88888.00 2009-12-04 21:10:04.764 338 13148.10 549.04 57020.43 88888.00 2009-12-04 21:10:05.764 338 13147.84 549.79 57020.43 88888.00 2009-12-04 21:10:06.764 338 13147.84 549.91 57020.80 88888.00 2009-12-04 21:10:07.764 338 13147.97 549.04 57020.55 88888.00 2009-12-04 21:10:08.764 338 13148.36 548.92 57020.43 88888.00 2009-12-04 21:10:09.764 338 13147.97 548.80 57020.68 88888.00 2009-12-04 21:10:10.764 338 13147.06 549.29 57020.07 88888.00 2009-12-04 21:10:11.764 338 13147.97 549.04 57020.68 88888.00 2009-12-04 21:10:12.764 338 13147.71 549.29 57020.43 88888.00 2009-12-04 21:10:13.764 338 13147.58 549.66 57020.19 88888.00 2009-12-04 21:10:14.764 338 13147.97 549.42 57020.31 88888.00 2009-12-04 21:10:15.764 338 13147.58 549.04 57020.92 88888.00 2009-12-04 21:10:16.764 338 13147.97 548.92 57020.55 88888.00 2009-12-04 21:10:17.764 338 13148.10 549.29 57020.92 88888.00 2009-12-04 21:10:18.764 338 13147.71 549.79 57020.43 88888.00 2009-12-04 21:10:19.764 338 13147.84 549.29 57020.68 88888.00 2009-12-04 21:10:20.764 338 13147.32 549.42 57021.04 88888.00 2009-12-04 21:10:21.764 338 13147.58 548.80 57020.43 88888.00 2009-12-04 21:10:22.764 338 13148.23 549.17 57020.92 88888.00 2009-12-04 21:10:23.764 338 13147.97 549.54 57020.55 88888.00 2009-12-04 21:10:24.764 338 13147.71 549.04 57020.92 88888.00 2009-12-04 21:10:25.764 338 13147.84 549.04 57020.43 88888.00 2009-12-04 21:10:26.764 338 13147.58 549.17 57021.04 88888.00 2009-12-04 21:10:27.764 338 13147.58 549.17 57021.04 88888.00 2009-12-04 21:10:28.764 338 13147.71 549.17 57021.04 88888.00 2009-12-04 21:10:29.764 338 13147.19 549.04 57020.55 88888.00 2009-12-04 21:10:30.764 338 13147.84 549.04 57020.31 88888.00 2009-12-04 21:10:31.764 338 13147.19 548.67 57020.55 88888.00 2009-12-04 21:10:32.764 338 13147.71 549.04 57020.31 88888.00 2009-12-04 21:10:33.764 338 13147.84 548.92 57020.55 88888.00 2009-12-04 21:10:34.764 338 13147.71 548.92 57020.07 88888.00 2009-12-04 21:10:35.764 338 13147.71 548.55 57020.80 88888.00 2009-12-04 21:10:36.764 338 13147.32 548.42 57020.07 88888.00 2009-12-04 21:10:37.764 338 13148.10 548.92 57021.16 88888.00 2009-12-04 21:10:38.764 338 13147.71 548.92 57020.43 88888.00 2009-12-04 21:10:39.764 338 13147.32 549.29 57020.31 88888.00 2009-12-04 21:10:40.764 338 13147.97 549.29 57020.31 88888.00 2009-12-04 21:10:41.764 338 13147.58 548.92 57020.43 88888.00 2009-12-04 21:10:42.764 338 13147.45 548.92 57020.19 88888.00 2009-12-04 21:10:43.764 338 13147.58 549.42 57021.66 88888.00 2009-12-04 21:10:44.764 338 13148.10 548.67 57020.07 88888.00 2009-12-04 21:10:45.764 338 13147.32 548.92 57020.68 88888.00 2009-12-04 21:10:46.764 338 13147.32 548.92 57020.07 88888.00 2009-12-04 21:10:47.764 338 13147.58 548.80 57020.68 88888.00 2009-12-04 21:10:48.764 338 13147.06 548.92 57020.55 88888.00 2009-12-04 21:10:49.764 338 13147.58 549.04 57020.31 88888.00 2009-12-04 21:10:50.764 338 13147.32 549.17 57019.94 88888.00 2009-12-04 21:10:51.764 338 13147.58 548.67 57020.43 88888.00 2009-12-04 21:10:52.764 338 13147.45 549.79 57020.43 88888.00 2009-12-04 21:10:53.764 338 13147.84 549.04 57020.19 88888.00 2009-12-04 21:10:54.764 338 13147.19 548.18 57020.92 88888.00 2009-12-04 21:10:55.764 338 13147.45 548.80 57020.68 88888.00 2009-12-04 21:10:56.764 338 13147.32 548.67 57020.19 88888.00 2009-12-04 21:10:57.764 338 13147.58 548.80 57020.92 88888.00 2009-12-04 21:10:58.764 338 13147.45 549.04 57020.43 88888.00 2009-12-04 21:10:59.764 338 13147.71 549.17 57021.29 88888.00 2009-12-04 21:11:00.764 338 13147.19 549.54 57020.43 88888.00 2009-12-04 21:11:01.764 338 13147.45 548.92 57020.55 88888.00 2009-12-04 21:11:02.764 338 13147.06 548.67 57020.31 88888.00 2009-12-04 21:11:03.764 338 13147.58 548.42 57020.55 88888.00 2009-12-04 21:11:04.764 338 13147.06 548.92 57021.16 88888.00 2009-12-04 21:11:05.764 338 13147.58 549.04 57021.16 88888.00 2009-12-04 21:11:06.764 338 13147.58 548.42 57020.31 88888.00 2009-12-04 21:11:07.764 338 13147.19 549.17 57020.68 88888.00 2009-12-04 21:11:08.764 338 13147.06 549.42 57021.16 88888.00 2009-12-04 21:11:09.764 338 13147.06 549.04 57020.19 88888.00 2009-12-04 21:11:10.764 338 13147.58 548.80 57019.82 88888.00 2009-12-04 21:11:11.764 338 13146.93 549.54 57020.68 88888.00 2009-12-04 21:11:12.764 338 13146.28 549.42 57020.43 88888.00 2009-12-04 21:11:13.764 338 13147.71 548.80 57020.80 88888.00 2009-12-04 21:11:14.764 338 13146.93 548.67 57020.92 88888.00 2009-12-04 21:11:15.764 338 13147.58 549.04 57020.43 88888.00 2009-12-04 21:11:16.764 338 13147.32 548.55 57020.68 88888.00 2009-12-04 21:11:17.764 338 13147.45 548.55 57020.07 88888.00 2009-12-04 21:11:18.764 338 13147.45 548.80 57020.43 88888.00 2009-12-04 21:11:19.764 338 13148.10 548.92 57020.80 88888.00 2009-12-04 21:11:20.764 338 13147.06 548.67 57020.55 88888.00 2009-12-04 21:11:21.764 338 13146.67 548.55 57020.43 88888.00 2009-12-04 21:11:22.764 338 13146.93 548.42 57020.31 88888.00 2009-12-04 21:11:23.764 338 13147.32 548.92 57021.04 88888.00 2009-12-04 21:11:24.764 338 13147.06 549.42 57020.19 88888.00 2009-12-04 21:11:25.764 338 13147.58 548.80 57020.31 88888.00 2009-12-04 21:11:26.764 338 13148.10 548.67 57020.80 88888.00 2009-12-04 21:11:27.764 338 13147.32 549.17 57020.43 88888.00 2009-12-04 21:11:28.764 338 13147.19 548.80 57020.80 88888.00 2009-12-04 21:11:29.764 338 13147.58 549.04 57020.68 88888.00 2009-12-04 21:11:30.764 338 13147.84 548.42 57020.19 88888.00 2009-12-04 21:11:31.764 338 13146.80 548.92 57019.94 88888.00 2009-12-04 21:11:32.764 338 13147.32 549.17 57019.70 88888.00 2009-12-04 21:11:33.764 338 13147.71 549.42 57020.07 88888.00 2009-12-04 21:11:34.764 338 13147.58 549.42 57020.31 88888.00 2009-12-04 21:11:35.764 338 13147.84 548.80 57020.55 88888.00 2009-12-04 21:11:36.764 338 13148.23 548.18 57020.43 88888.00 2009-12-04 21:11:37.764 338 13147.19 549.04 57020.19 88888.00 2009-12-04 21:11:38.764 338 13147.19 549.29 57020.19 88888.00 2009-12-04 21:11:39.764 338 13147.71 549.17 57020.19 88888.00 2009-12-04 21:11:40.764 338 13148.10 548.42 57020.68 88888.00 2009-12-04 21:11:41.764 338 13148.23 548.80 57020.80 88888.00 2009-12-04 21:11:42.764 338 13147.19 548.30 57019.94 88888.00 2009-12-04 21:11:43.764 338 13147.19 549.04 57020.43 88888.00 2009-12-04 21:11:44.764 338 13146.80 548.67 57019.94 88888.00 2009-12-04 21:11:45.764 338 13147.84 548.55 57021.41 88888.00 2009-12-04 21:11:46.764 338 13147.58 549.42 57019.82 88888.00 2009-12-04 21:11:47.764 338 13147.06 548.42 57020.68 88888.00 2009-12-04 21:11:48.764 338 13147.58 549.17 57021.04 88888.00 2009-12-04 21:11:49.764 338 13147.71 548.92 57020.68 88888.00 2009-12-04 21:11:50.764 338 13147.32 548.67 57020.92 88888.00 2009-12-04 21:11:51.764 338 13147.19 548.92 57020.55 88888.00 2009-12-04 21:11:52.764 338 13147.58 548.80 57020.55 88888.00 2009-12-04 21:11:53.764 338 13147.06 548.42 57020.68 88888.00 2009-12-04 21:11:54.764 338 13147.71 549.04 57020.55 88888.00 2009-12-04 21:11:55.764 338 13147.06 548.92 57020.68 88888.00 2009-12-04 21:11:56.764 338 13147.19 547.93 57020.55 88888.00 2009-12-04 21:11:57.764 338 13146.93 548.30 57020.80 88888.00 2009-12-04 21:11:58.764 338 13147.71 548.92 57020.68 88888.00 2009-12-04 21:11:59.764 338 13147.71 548.92 57020.55 88888.00 2009-12-04 21:12:00.764 338 13147.45 548.67 57020.31 88888.00 2009-12-04 21:12:01.764 338 13147.06 548.55 57020.07 88888.00 2009-12-04 21:12:02.764 338 13147.58 548.80 57020.80 88888.00 2009-12-04 21:12:03.764 338 13147.97 548.92 57020.43 88888.00 2009-12-04 21:12:04.764 338 13147.97 548.67 57020.55 88888.00 2009-12-04 21:12:05.764 338 13148.10 548.92 57020.07 88888.00 2009-12-04 21:12:06.764 338 13148.10 548.92 57019.94 88888.00 2009-12-04 21:12:07.764 338 13147.45 549.29 57020.19 88888.00 2009-12-04 21:12:08.763 338 13147.58 548.55 57020.80 88888.00 2009-12-04 21:12:09.763 338 13148.36 548.92 57020.43 88888.00 2009-12-04 21:12:10.763 338 13148.23 548.67 57020.80 88888.00 2009-12-04 21:12:11.763 338 13147.19 549.04 57020.92 88888.00 2009-12-04 21:12:12.763 338 13147.84 548.67 57020.92 88888.00 2009-12-04 21:12:13.763 338 13147.19 549.04 57020.43 88888.00 2009-12-04 21:12:14.763 338 13147.19 548.80 57019.82 88888.00 2009-12-04 21:12:15.763 338 13147.71 548.18 57020.55 88888.00 2009-12-04 21:12:16.763 338 13147.84 549.17 57020.31 88888.00 2009-12-04 21:12:17.763 338 13147.19 548.42 57020.43 88888.00 2009-12-04 21:12:18.763 338 13147.32 548.55 57020.07 88888.00 2009-12-04 21:12:19.763 338 13147.32 549.04 57020.31 88888.00 2009-12-04 21:12:20.763 338 13147.45 548.67 57020.68 88888.00 2009-12-04 21:12:21.763 338 13147.19 548.80 57019.82 88888.00 2009-12-04 21:12:22.763 338 13147.32 548.55 57019.94 88888.00 2009-12-04 21:12:23.763 338 13147.97 548.67 57020.19 88888.00 2009-12-04 21:12:24.763 338 13147.45 548.42 57020.19 88888.00 2009-12-04 21:12:25.763 338 13147.84 548.92 57020.31 88888.00 2009-12-04 21:12:26.763 338 13147.71 549.04 57020.80 88888.00 2009-12-04 21:12:27.763 338 13147.32 548.42 57020.07 88888.00 2009-12-04 21:12:28.763 338 13147.45 549.66 57020.43 88888.00 2009-12-04 21:12:29.763 338 13147.45 548.92 57020.92 88888.00 2009-12-04 21:12:30.763 338 13147.84 548.55 57020.68 88888.00 2009-12-04 21:12:31.763 338 13147.32 548.92 57020.55 88888.00 2009-12-04 21:12:32.763 338 13147.71 548.55 57020.55 88888.00 2009-12-04 21:12:33.763 338 13147.71 548.55 57020.31 88888.00 2009-12-04 21:12:34.763 338 13147.71 548.67 57020.55 88888.00 2009-12-04 21:12:35.763 338 13147.58 548.67 57020.92 88888.00 2009-12-04 21:12:36.763 338 13147.84 548.55 57021.04 88888.00 2009-12-04 21:12:37.763 338 13148.10 548.18 57021.04 88888.00 2009-12-04 21:12:38.763 338 13147.58 548.55 57020.31 88888.00 2009-12-04 21:12:39.763 338 13147.58 548.67 57020.43 88888.00 2009-12-04 21:12:40.763 338 13147.45 548.30 57021.16 88888.00 2009-12-04 21:12:41.763 338 13148.23 549.17 57020.68 88888.00 2009-12-04 21:12:42.763 338 13148.10 548.18 57020.92 88888.00 2009-12-04 21:12:43.763 338 13147.97 548.80 57020.43 88888.00 2009-12-04 21:12:44.763 338 13147.97 548.92 57020.55 88888.00 2009-12-04 21:12:45.763 338 13147.84 548.42 57020.68 88888.00 2009-12-04 21:12:46.763 338 13147.97 548.67 57021.04 88888.00 2009-12-04 21:12:47.763 338 13147.97 547.81 57020.31 88888.00 2009-12-04 21:12:48.763 338 13147.71 548.18 57021.04 88888.00 2009-12-04 21:12:49.763 338 13147.45 548.55 57020.31 88888.00 2009-12-04 21:12:50.763 338 13147.32 548.30 57020.43 88888.00 2009-12-04 21:12:51.763 338 13147.58 548.67 57020.55 88888.00 2009-12-04 21:12:52.763 338 13147.97 548.80 57020.31 88888.00 2009-12-04 21:12:53.763 338 13147.45 548.67 57020.31 88888.00 2009-12-04 21:12:54.763 338 13147.32 549.04 57020.55 88888.00 2009-12-04 21:12:55.763 338 13147.32 548.80 57020.68 88888.00 2009-12-04 21:12:56.763 338 13148.36 547.93 57020.19 88888.00 2009-12-04 21:12:57.763 338 13147.71 548.18 57021.16 88888.00 2009-12-04 21:12:58.763 338 13148.23 548.30 57020.43 88888.00 2009-12-04 21:12:59.763 338 13147.06 548.55 57020.92 88888.00 2009-12-04 21:13:00.763 338 13147.84 548.42 57020.55 88888.00 2009-12-04 21:13:01.763 338 13148.36 548.30 57020.43 88888.00 2009-12-04 21:13:02.763 338 13148.88 549.04 57020.92 88888.00 2009-12-04 21:13:03.763 338 13148.10 548.80 57020.55 88888.00 2009-12-04 21:13:04.763 338 13148.36 548.42 57020.55 88888.00 2009-12-04 21:13:05.763 338 13147.71 548.67 57021.41 88888.00 2009-12-04 21:13:06.763 338 13148.36 548.80 57020.07 88888.00 2009-12-04 21:13:07.763 338 13148.36 549.29 57020.19 88888.00 2009-12-04 21:13:08.763 338 13148.49 548.67 57020.80 88888.00 2009-12-04 21:13:09.763 338 13148.23 548.42 57020.43 88888.00 2009-12-04 21:13:10.763 338 13148.36 548.92 57020.19 88888.00 2009-12-04 21:13:11.763 338 13148.49 548.42 57020.55 88888.00 2009-12-04 21:13:12.763 338 13148.23 548.92 57020.68 88888.00 2009-12-04 21:13:13.763 338 13148.75 548.80 57019.82 88888.00 2009-12-04 21:13:14.763 338 13147.71 548.42 57021.04 88888.00 2009-12-04 21:13:15.763 338 13148.23 548.55 57020.92 88888.00 2009-12-04 21:13:16.763 338 13149.14 548.18 57020.43 88888.00 2009-12-04 21:13:17.763 338 13148.36 547.93 57020.92 88888.00 2009-12-04 21:13:18.763 338 13148.62 548.67 57019.82 88888.00 2009-12-04 21:13:19.763 338 13148.36 548.42 57020.55 88888.00 2009-12-04 21:13:20.763 338 13148.10 548.42 57020.43 88888.00 2009-12-04 21:13:21.763 338 13147.58 548.55 57020.92 88888.00 2009-12-04 21:13:22.763 338 13147.84 548.55 57019.70 88888.00 2009-12-04 21:13:23.763 338 13148.49 548.80 57021.16 88888.00 2009-12-04 21:13:24.763 338 13148.10 548.67 57020.55 88888.00 2009-12-04 21:13:25.763 338 13148.36 548.67 57020.80 88888.00 2009-12-04 21:13:26.763 338 13148.49 548.42 57020.43 88888.00 2009-12-04 21:13:27.763 338 13148.75 549.04 57020.55 88888.00 2009-12-04 21:13:28.763 338 13148.10 548.42 57020.31 88888.00 2009-12-04 21:13:29.763 338 13148.75 548.67 57020.68 88888.00 2009-12-04 21:13:30.763 338 13148.62 548.42 57019.94 88888.00 2009-12-04 21:13:31.763 338 13148.49 548.30 57019.82 88888.00 2009-12-04 21:13:32.763 338 13148.75 548.67 57020.80 88888.00 2009-12-04 21:13:33.763 338 13148.88 548.80 57020.19 88888.00 2009-12-04 21:13:34.763 338 13148.75 548.42 57021.16 88888.00 2009-12-04 21:13:35.763 338 13148.62 549.17 57020.80 88888.00 2009-12-04 21:13:36.763 338 13148.49 548.80 57020.07 88888.00 2009-12-04 21:13:37.763 338 13148.10 548.92 57020.19 88888.00 2009-12-04 21:13:38.763 338 13148.10 548.80 57020.80 88888.00 2009-12-04 21:13:39.763 338 13148.75 549.17 57020.68 88888.00 2009-12-04 21:13:40.763 338 13148.36 548.92 57020.43 88888.00 2009-12-04 21:13:41.763 338 13149.14 549.04 57020.55 88888.00 2009-12-04 21:13:42.763 338 13148.75 548.92 57021.16 88888.00 2009-12-04 21:13:43.763 338 13149.01 548.55 57021.16 88888.00 2009-12-04 21:13:44.763 338 13148.49 548.92 57020.80 88888.00 2009-12-04 21:13:45.763 338 13148.88 549.17 57020.68 88888.00 2009-12-04 21:13:46.763 338 13148.75 548.92 57020.55 88888.00 2009-12-04 21:13:47.763 338 13148.88 548.92 57020.55 88888.00 2009-12-04 21:13:48.763 338 13148.88 549.04 57020.31 88888.00 2009-12-04 21:13:49.763 338 13148.36 549.29 57020.31 88888.00 2009-12-04 21:13:50.763 338 13148.49 548.92 57020.80 88888.00 2009-12-04 21:13:51.763 338 13148.62 549.42 57020.43 88888.00 2009-12-04 21:13:52.763 338 13148.75 548.55 57020.80 88888.00 2009-12-04 21:13:53.763 338 13148.75 548.92 57020.92 88888.00 2009-12-04 21:13:54.763 338 13148.49 549.04 57020.55 88888.00 2009-12-04 21:13:55.763 338 13148.88 548.67 57020.43 88888.00 2009-12-04 21:13:56.763 338 13148.36 548.80 57020.55 88888.00 2009-12-04 21:13:57.763 338 13148.62 548.80 57020.43 88888.00 2009-12-04 21:13:58.763 338 13149.27 549.17 57020.19 88888.00 2009-12-04 21:13:59.763 338 13148.49 549.29 57019.94 88888.00 2009-12-04 21:14:00.763 338 13148.88 548.67 57021.41 88888.00 2009-12-04 21:14:01.763 338 13147.97 548.80 57020.55 88888.00 2009-12-04 21:14:02.763 338 13148.49 548.67 57020.55 88888.00 2009-12-04 21:14:03.763 338 13148.10 549.17 57020.55 88888.00 2009-12-04 21:14:04.763 338 13149.01 548.92 57019.70 88888.00 2009-12-04 21:14:05.763 338 13148.75 549.29 57020.55 88888.00 2009-12-04 21:14:06.763 338 13148.10 549.04 57020.43 88888.00 2009-12-04 21:14:07.763 338 13148.10 548.42 57020.55 88888.00 2009-12-04 21:14:08.763 338 13148.23 548.92 57020.31 88888.00 2009-12-04 21:14:09.763 338 13148.36 548.67 57020.80 88888.00 2009-12-04 21:14:10.763 338 13147.97 549.04 57020.31 88888.00 2009-12-04 21:14:11.763 338 13149.14 548.80 57021.04 88888.00 2009-12-04 21:14:12.763 338 13148.23 548.80 57020.31 88888.00 2009-12-04 21:14:13.763 338 13148.49 548.80 57020.80 88888.00 2009-12-04 21:14:14.763 338 13148.49 548.92 57020.92 88888.00 2009-12-04 21:14:15.763 338 13148.88 548.18 57020.31 88888.00 2009-12-04 21:14:16.763 338 13148.75 548.92 57020.55 88888.00 2009-12-04 21:14:17.763 338 13148.62 548.30 57020.55 88888.00 2009-12-04 21:14:18.763 338 13148.23 548.67 57020.55 88888.00 2009-12-04 21:14:19.763 338 13149.01 549.17 57020.07 88888.00 2009-12-04 21:14:20.763 338 13148.23 549.17 57020.68 88888.00 2009-12-04 21:14:21.763 338 13148.10 548.92 57020.19 88888.00 2009-12-04 21:14:22.763 338 13148.62 548.55 57020.43 88888.00 2009-12-04 21:14:23.763 338 13148.10 548.80 57021.04 88888.00 2009-12-04 21:14:24.763 338 13147.84 549.29 57020.31 88888.00 2009-12-04 21:14:25.763 338 13147.71 549.04 57020.55 88888.00 2009-12-04 21:14:26.763 338 13148.62 549.42 57020.55 88888.00 2009-12-04 21:14:27.763 338 13148.36 549.29 57019.94 88888.00 2009-12-04 21:14:28.763 338 13147.84 549.54 57020.31 88888.00 2009-12-04 21:14:29.763 338 13148.49 548.67 57020.80 88888.00 2009-12-04 21:14:30.763 338 13148.62 549.17 57020.80 88888.00 2009-12-04 21:14:31.763 338 13148.49 548.92 57020.55 88888.00 2009-12-04 21:14:32.763 338 13147.97 549.04 57020.19 88888.00 2009-12-04 21:14:33.763 338 13148.62 549.66 57020.19 88888.00 2009-12-04 21:14:34.763 338 13148.36 549.04 57019.94 88888.00 2009-12-04 21:14:35.763 338 13147.58 548.67 57020.68 88888.00 2009-12-04 21:14:36.763 338 13148.49 548.80 57020.43 88888.00 2009-12-04 21:14:37.763 338 13148.23 548.05 57020.43 88888.00 2009-12-04 21:14:38.763 338 13147.84 548.42 57019.82 88888.00 2009-12-04 21:14:39.763 338 13148.36 549.17 57020.55 88888.00 2009-12-04 21:14:40.763 338 13148.23 548.92 57020.31 88888.00 2009-12-04 21:14:41.763 338 13147.97 548.30 57020.55 88888.00 2009-12-04 21:14:42.763 338 13148.75 548.80 57020.55 88888.00 2009-12-04 21:14:43.763 338 13148.36 548.80 57020.80 88888.00 2009-12-04 21:14:44.763 338 13148.10 548.92 57020.55 88888.00 2009-12-04 21:14:45.763 338 13147.71 548.92 57020.55 88888.00 2009-12-04 21:14:46.763 338 13148.36 548.67 57020.80 88888.00 2009-12-04 21:14:47.763 338 13148.23 548.67 57020.68 88888.00 2009-12-04 21:14:48.763 338 13148.10 548.55 57020.55 88888.00 2009-12-04 21:14:49.763 338 13147.45 548.18 57020.55 88888.00 2009-12-04 21:14:50.763 338 13147.45 548.55 57019.94 88888.00 2009-12-04 21:14:51.763 338 13147.71 548.42 57020.55 88888.00 2009-12-04 21:14:52.763 338 13147.45 548.18 57021.16 88888.00 2009-12-04 21:14:53.763 338 13147.97 548.30 57020.07 88888.00 2009-12-04 21:14:54.763 338 13148.75 548.67 57020.55 88888.00 2009-12-04 21:14:55.763 338 13148.62 548.05 57020.19 88888.00 2009-12-04 21:14:56.763 338 13147.97 548.67 57020.31 88888.00 2009-12-04 21:14:57.763 338 13147.06 548.30 57020.07 88888.00 2009-12-04 21:14:58.763 338 13147.45 548.18 57020.55 88888.00 2009-12-04 21:14:59.763 338 13148.23 548.92 57020.43 88888.00 2009-12-04 21:15:00.763 338 13148.10 548.42 57019.82 88888.00 2009-12-04 21:15:01.763 338 13147.45 548.67 57020.07 88888.00 2009-12-04 21:15:02.763 338 13147.32 548.30 57021.53 88888.00 2009-12-04 21:15:03.763 338 13147.84 548.55 57020.19 88888.00 2009-12-04 21:15:04.763 338 13147.19 548.80 57020.55 88888.00 2009-12-04 21:15:05.763 338 13146.93 549.17 57020.07 88888.00 2009-12-04 21:15:06.763 338 13147.32 548.80 57021.04 88888.00 2009-12-04 21:15:07.763 338 13147.45 548.30 57020.55 88888.00 2009-12-04 21:15:08.763 338 13147.19 548.67 57021.04 88888.00 2009-12-04 21:15:09.763 338 13147.97 548.67 57020.43 88888.00 2009-12-04 21:15:10.763 338 13147.97 548.67 57020.68 88888.00 2009-12-04 21:15:11.763 338 13147.58 548.80 57020.43 88888.00 2009-12-04 21:15:12.763 338 13147.71 548.42 57020.68 88888.00 2009-12-04 21:15:13.763 338 13148.36 549.04 57020.43 88888.00 2009-12-04 21:15:14.763 338 13146.93 548.67 57020.43 88888.00 2009-12-04 21:15:15.763 338 13147.84 548.42 57019.94 88888.00 2009-12-04 21:15:16.763 338 13147.71 548.05 57020.07 88888.00 2009-12-04 21:15:17.763 338 13147.97 549.17 57020.80 88888.00 2009-12-04 21:15:18.763 338 13147.19 548.05 57020.31 88888.00 2009-12-04 21:15:19.763 338 13147.32 549.04 57020.55 88888.00 2009-12-04 21:15:20.763 338 13147.71 548.80 57020.31 88888.00 2009-12-04 21:15:21.763 338 13147.45 548.30 57020.43 88888.00 2009-12-04 21:15:22.763 338 13147.45 549.29 57020.80 88888.00 2009-12-04 21:15:23.763 338 13147.58 548.30 57020.80 88888.00 2009-12-04 21:15:24.763 338 13147.45 548.55 57020.07 88888.00 2009-12-04 21:15:25.763 338 13147.84 548.92 57021.04 88888.00 2009-12-04 21:15:26.763 338 13147.97 548.67 57020.55 88888.00 2009-12-04 21:15:27.763 338 13147.45 548.55 57020.07 88888.00 2009-12-04 21:15:28.763 338 13147.71 549.04 57020.55 88888.00 2009-12-04 21:15:29.763 338 13146.80 548.80 57020.19 88888.00 2009-12-04 21:15:30.763 338 13147.97 548.80 57020.19 88888.00 2009-12-04 21:15:31.763 338 13147.71 548.92 57020.68 88888.00 2009-12-04 21:15:32.763 338 13147.32 548.80 57020.07 88888.00 2009-12-04 21:15:33.763 338 13148.36 548.55 57020.43 88888.00 2009-12-04 21:15:34.763 338 13147.45 549.54 57020.55 88888.00 2009-12-04 21:15:35.763 338 13147.71 549.17 57020.43 88888.00 2009-12-04 21:15:36.763 338 13147.97 548.67 57019.94 88888.00 2009-12-04 21:15:37.763 338 13147.45 547.93 57020.31 88888.00 2009-12-04 21:15:38.763 338 13146.93 548.67 57020.68 88888.00 2009-12-04 21:15:39.763 338 13147.97 548.42 57020.31 88888.00 2009-12-04 21:15:40.763 338 13147.71 548.67 57020.55 88888.00 2009-12-04 21:15:41.763 338 13147.19 548.67 57020.55 88888.00 2009-12-04 21:15:42.763 338 13147.58 549.04 57020.80 88888.00 2009-12-04 21:15:43.763 338 13147.84 549.17 57020.80 88888.00 2009-12-04 21:15:44.763 338 13147.06 548.42 57020.80 88888.00 2009-12-04 21:15:45.763 338 13147.06 548.42 57020.55 88888.00 2009-12-04 21:15:46.763 338 13147.45 549.04 57020.07 88888.00 2009-12-04 21:15:47.763 338 13147.58 548.67 57019.94 88888.00 2009-12-04 21:15:48.763 338 13146.93 548.55 57020.68 88888.00 2009-12-04 21:15:49.763 338 13147.58 548.55 57020.55 88888.00 2009-12-04 21:15:50.763 338 13147.84 548.80 57019.70 88888.00 2009-12-04 21:15:51.763 338 13147.32 549.29 57020.31 88888.00 2009-12-04 21:15:52.763 338 13147.32 549.42 57020.43 88888.00 2009-12-04 21:15:53.763 338 13146.93 548.92 57019.94 88888.00 2009-12-04 21:15:54.763 338 13147.32 549.29 57021.16 88888.00 2009-12-04 21:15:55.763 338 13147.19 549.17 57020.19 88888.00 2009-12-04 21:15:56.763 338 13147.19 548.92 57021.04 88888.00 2009-12-04 21:15:57.763 338 13148.10 548.67 57020.31 88888.00 2009-12-04 21:15:58.763 338 13147.71 548.80 57020.19 88888.00 2009-12-04 21:15:59.763 338 13147.71 548.80 57020.80 88888.00 2009-12-04 21:16:00.763 338 13147.58 549.29 57020.68 88888.00 2009-12-04 21:16:01.763 338 13147.19 548.80 57021.16 88888.00 2009-12-04 21:16:02.763 338 13147.45 549.17 57020.55 88888.00 2009-12-04 21:16:03.763 338 13147.45 548.80 57020.43 88888.00 2009-12-04 21:16:04.763 338 13147.45 549.04 57020.80 88888.00 2009-12-04 21:16:05.763 338 13147.71 548.92 57020.43 88888.00 2009-12-04 21:16:06.763 338 13146.93 548.42 57019.82 88888.00 2009-12-04 21:16:07.763 338 13146.54 549.17 57020.43 88888.00 2009-12-04 21:16:08.763 338 13147.58 548.67 57020.43 88888.00 2009-12-04 21:16:09.763 338 13147.84 549.29 57020.43 88888.00 2009-12-04 21:16:10.763 338 13147.32 549.42 57019.94 88888.00 2009-12-04 21:16:11.763 338 13147.97 549.17 57020.43 88888.00 2009-12-04 21:16:12.763 338 13146.93 549.17 57020.80 88888.00 2009-12-04 21:16:13.763 338 13147.19 548.80 57020.31 88888.00 2009-12-04 21:16:14.763 338 13146.93 549.29 57020.68 88888.00 2009-12-04 21:16:15.763 338 13147.71 549.54 57020.55 88888.00 2009-12-04 21:16:16.763 338 13147.71 548.80 57019.94 88888.00 2009-12-04 21:16:17.763 338 13148.10 548.92 57020.43 88888.00 2009-12-04 21:16:18.763 338 13147.71 548.67 57020.55 88888.00 2009-12-04 21:16:19.763 338 13146.93 548.67 57019.94 88888.00 2009-12-04 21:16:20.763 338 13148.23 548.42 57020.80 88888.00 2009-12-04 21:16:21.763 338 13147.19 548.80 57020.31 88888.00 2009-12-04 21:16:22.763 338 13148.23 549.42 57020.31 88888.00 2009-12-04 21:16:23.763 338 13147.32 549.17 57019.94 88888.00 2009-12-04 21:16:24.763 338 13146.80 548.67 57019.82 88888.00 2009-12-04 21:16:25.763 338 13148.23 549.29 57020.31 88888.00 2009-12-04 21:16:26.763 338 13147.19 548.42 57021.16 88888.00 2009-12-04 21:16:27.763 338 13147.19 549.17 57020.55 88888.00 2009-12-04 21:16:28.763 338 13147.19 549.17 57019.94 88888.00 2009-12-04 21:16:29.763 338 13147.58 549.04 57019.94 88888.00 2009-12-04 21:16:30.763 338 13147.45 548.92 57019.57 88888.00 2009-12-04 21:16:31.763 338 13147.06 548.80 57020.43 88888.00 2009-12-04 21:16:32.763 338 13147.71 548.80 57020.31 88888.00 2009-12-04 21:16:33.763 338 13147.45 549.42 57019.94 88888.00 2009-12-04 21:16:34.763 338 13147.32 548.67 57020.92 88888.00 2009-12-04 21:16:35.763 338 13147.84 548.92 57020.31 88888.00 2009-12-04 21:16:36.763 338 13147.32 549.42 57020.07 88888.00 2009-12-04 21:16:37.763 338 13147.58 549.66 57020.31 88888.00 2009-12-04 21:16:38.763 338 13147.32 549.17 57020.31 88888.00 2009-12-04 21:16:39.763 338 13147.58 548.92 57020.07 88888.00 2009-12-04 21:16:40.763 338 13147.45 549.17 57019.70 88888.00 2009-12-04 21:16:41.763 338 13147.84 549.17 57020.19 88888.00 2009-12-04 21:16:42.763 338 13147.06 548.92 57019.94 88888.00 2009-12-04 21:16:43.763 338 13147.19 549.04 57020.80 88888.00 2009-12-04 21:16:44.763 338 13147.06 549.66 57020.55 88888.00 2009-12-04 21:16:45.763 338 13147.19 548.55 57020.43 88888.00 2009-12-04 21:16:46.763 338 13146.93 548.80 57020.31 88888.00 2009-12-04 21:16:47.763 338 13147.32 549.29 57020.55 88888.00 2009-12-04 21:16:48.763 338 13147.32 548.80 57019.82 88888.00 2009-12-04 21:16:49.763 338 13147.19 548.92 57020.07 88888.00 2009-12-04 21:16:50.763 338 13147.58 548.67 57019.94 88888.00 2009-12-04 21:16:51.763 338 13147.19 548.92 57019.33 88888.00 2009-12-04 21:16:52.763 338 13147.84 548.92 57019.82 88888.00 2009-12-04 21:16:53.763 338 13147.06 548.80 57019.94 88888.00 2009-12-04 21:16:54.763 338 13147.06 549.42 57019.82 88888.00 2009-12-04 21:16:55.763 338 13147.84 549.04 57019.57 88888.00 2009-12-04 21:16:56.763 338 13147.71 549.17 57020.55 88888.00 2009-12-04 21:16:57.763 338 13147.19 549.17 57020.43 88888.00 2009-12-04 21:16:58.763 338 13147.19 548.92 57019.94 88888.00 2009-12-04 21:16:59.763 338 13147.32 549.42 57019.82 88888.00 2009-12-04 21:17:00.763 338 13147.58 549.42 57020.43 88888.00 2009-12-04 21:17:01.763 338 13147.19 549.17 57020.55 88888.00 2009-12-04 21:17:02.763 338 13147.84 548.42 57019.94 88888.00 2009-12-04 21:17:03.763 338 13147.71 548.92 57020.19 88888.00 2009-12-04 21:17:04.763 338 13147.97 548.55 57020.31 88888.00 2009-12-04 21:17:05.763 338 13147.45 549.17 57020.19 88888.00 2009-12-04 21:17:06.763 338 13147.97 548.80 57020.19 88888.00 2009-12-04 21:17:07.763 338 13147.97 549.42 57019.94 88888.00 2009-12-04 21:17:08.763 338 13147.45 548.67 57020.31 88888.00 2009-12-04 21:17:09.763 338 13147.32 549.04 57019.57 88888.00 2009-12-04 21:17:10.763 338 13147.71 549.42 57020.68 88888.00 2009-12-04 21:17:11.763 338 13148.10 549.42 57019.94 88888.00 2009-12-04 21:17:12.763 338 13147.71 548.55 57020.31 88888.00 2009-12-04 21:17:13.763 338 13147.97 549.42 57020.55 88888.00 2009-12-04 21:17:14.763 338 13147.71 549.42 57020.43 88888.00 2009-12-04 21:17:15.763 338 13147.71 549.54 57020.07 88888.00 2009-12-04 21:17:16.763 338 13147.71 549.17 57019.82 88888.00 2009-12-04 21:17:17.763 338 13147.32 549.29 57020.55 88888.00 2009-12-04 21:17:18.763 338 13148.10 549.04 57019.94 88888.00 2009-12-04 21:17:19.763 338 13147.58 549.04 57020.07 88888.00 2009-12-04 21:17:20.763 338 13146.93 548.80 57019.94 88888.00 2009-12-04 21:17:21.763 338 13147.71 549.42 57020.31 88888.00 2009-12-04 21:17:22.763 338 13147.84 549.29 57019.82 88888.00 2009-12-04 21:17:23.763 338 13148.10 548.92 57019.82 88888.00 2009-12-04 21:17:24.763 338 13147.84 549.42 57020.43 88888.00 2009-12-04 21:17:25.763 338 13148.75 549.29 57020.07 88888.00 2009-12-04 21:17:26.763 338 13147.06 549.04 57020.43 88888.00 2009-12-04 21:17:27.763 338 13147.97 549.04 57020.19 88888.00 2009-12-04 21:17:28.763 338 13147.71 549.17 57020.43 88888.00 2009-12-04 21:17:29.763 338 13147.06 548.92 57020.68 88888.00 2009-12-04 21:17:30.763 338 13148.10 549.66 57020.19 88888.00 2009-12-04 21:17:31.763 338 13148.10 548.92 57019.94 88888.00 2009-12-04 21:17:32.763 338 13148.10 549.54 57020.31 88888.00 2009-12-04 21:17:33.763 338 13147.06 549.29 57019.94 88888.00 2009-12-04 21:17:34.763 338 13147.97 549.29 57020.07 88888.00 2009-12-04 21:17:35.763 338 13148.10 549.17 57019.09 88888.00 2009-12-04 21:17:36.763 338 13148.49 549.79 57020.19 88888.00 2009-12-04 21:17:37.763 338 13147.58 549.54 57020.68 88888.00 2009-12-04 21:17:38.763 338 13147.97 548.92 57020.55 88888.00 2009-12-04 21:17:39.763 338 13147.58 549.42 57020.68 88888.00 2009-12-04 21:17:40.763 338 13148.10 549.04 57020.43 88888.00 2009-12-04 21:17:41.763 338 13147.71 549.04 57020.43 88888.00 2009-12-04 21:17:42.763 338 13148.75 549.04 57020.43 88888.00 2009-12-04 21:17:43.763 338 13148.36 548.92 57019.94 88888.00 2009-12-04 21:17:44.763 338 13148.75 548.92 57021.66 88888.00 2009-12-04 21:17:45.763 338 13147.71 549.17 57020.19 88888.00 2009-12-04 21:17:46.763 338 13147.45 549.79 57020.07 88888.00 2009-12-04 21:17:47.763 338 13147.71 549.29 57020.19 88888.00 2009-12-04 21:17:48.763 338 13147.71 549.04 57020.31 88888.00 2009-12-04 21:17:49.763 338 13147.97 549.66 57020.07 88888.00 2009-12-04 21:17:50.763 338 13147.58 549.29 57019.94 88888.00 2009-12-04 21:17:51.763 338 13147.45 548.30 57020.55 88888.00 2009-12-04 21:17:52.763 338 13148.75 549.42 57021.04 88888.00 2009-12-04 21:17:53.763 338 13147.71 548.92 57019.45 88888.00 2009-12-04 21:17:54.763 338 13147.97 548.67 57020.80 88888.00 2009-12-04 21:17:55.763 338 13148.23 549.17 57020.68 88888.00 2009-12-04 21:17:56.763 338 13148.10 549.04 57020.19 88888.00 2009-12-04 21:17:57.763 338 13147.32 548.67 57020.68 88888.00 2009-12-04 21:17:58.763 338 13147.84 548.92 57020.19 88888.00 2009-12-04 21:17:59.763 338 13147.71 548.92 57019.94 88888.00 2009-12-04 21:18:00.763 338 13148.36 548.30 57020.31 88888.00 2009-12-04 21:18:01.763 338 13148.23 548.42 57020.68 88888.00 2009-12-04 21:18:02.763 338 13147.32 548.42 57020.43 88888.00 2009-12-04 21:18:03.763 338 13148.62 548.92 57020.19 88888.00 2009-12-04 21:18:04.763 338 13148.36 549.66 57020.43 88888.00 2009-12-04 21:18:05.763 338 13149.01 548.67 57020.31 88888.00 2009-12-04 21:18:06.763 338 13148.23 548.67 57020.80 88888.00 2009-12-04 21:18:07.763 338 13148.23 548.67 57019.82 88888.00 2009-12-04 21:18:08.763 338 13148.10 549.04 57020.68 88888.00 2009-12-04 21:18:09.763 338 13148.23 549.04 57019.57 88888.00 2009-12-04 21:18:10.763 338 13148.49 548.42 57019.33 88888.00 2009-12-04 21:18:11.763 338 13148.62 549.04 57020.31 88888.00 2009-12-04 21:18:12.763 338 13148.36 548.55 57020.19 88888.00 2009-12-04 21:18:13.763 338 13148.23 548.80 57020.07 88888.00 2009-12-04 21:18:14.763 338 13148.10 549.54 57020.68 88888.00 2009-12-04 21:18:15.763 338 13148.36 549.29 57020.55 88888.00 2009-12-04 21:18:16.763 338 13148.23 549.04 57019.94 88888.00 2009-12-04 21:18:17.763 338 13148.23 548.80 57019.94 88888.00 2009-12-04 21:18:18.763 338 13148.88 548.92 57020.43 88888.00 2009-12-04 21:18:19.763 338 13148.23 548.67 57020.55 88888.00 2009-12-04 21:18:20.763 338 13148.23 549.79 57019.70 88888.00 2009-12-04 21:18:21.763 338 13149.01 548.80 57020.31 88888.00 2009-12-04 21:18:22.763 338 13148.36 548.92 57020.19 88888.00 2009-12-04 21:18:23.763 338 13148.75 549.42 57020.43 88888.00 2009-12-04 21:18:24.763 338 13148.49 549.04 57020.31 88888.00 2009-12-04 21:18:25.763 338 13148.36 548.92 57020.19 88888.00 2009-12-04 21:18:26.763 338 13148.23 548.80 57020.68 88888.00 2009-12-04 21:18:27.763 338 13148.62 548.92 57020.68 88888.00 2009-12-04 21:18:28.763 338 13148.49 548.55 57020.43 88888.00 2009-12-04 21:18:29.763 338 13148.23 549.04 57020.55 88888.00 2009-12-04 21:18:30.763 338 13148.10 548.92 57020.68 88888.00 2009-12-04 21:18:31.763 338 13148.10 548.67 57020.68 88888.00 2009-12-04 21:18:32.763 338 13149.01 549.42 57020.07 88888.00 2009-12-04 21:18:33.763 338 13148.10 548.80 57020.19 88888.00 2009-12-04 21:18:34.763 338 13148.75 548.55 57020.68 88888.00 2009-12-04 21:18:35.763 338 13148.62 548.67 57020.68 88888.00 2009-12-04 21:18:36.763 338 13148.49 549.04 57020.43 88888.00 2009-12-04 21:18:37.763 338 13148.88 548.67 57020.07 88888.00 2009-12-04 21:18:38.763 338 13148.36 548.18 57020.80 88888.00 2009-12-04 21:18:39.763 338 13148.10 549.04 57020.43 88888.00 2009-12-04 21:18:40.763 338 13148.23 548.42 57020.68 88888.00 2009-12-04 21:18:41.763 338 13148.23 548.80 57020.19 88888.00 2009-12-04 21:18:42.763 338 13148.36 548.92 57020.92 88888.00 2009-12-04 21:18:43.763 338 13147.71 548.30 57020.31 88888.00 2009-12-04 21:18:44.763 338 13148.62 549.42 57020.55 88888.00 2009-12-04 21:18:45.763 338 13148.75 548.80 57020.07 88888.00 2009-12-04 21:18:46.763 338 13148.10 548.42 57019.94 88888.00 2009-12-04 21:18:47.763 338 13148.10 549.54 57020.43 88888.00 2009-12-04 21:18:48.763 338 13148.88 549.29 57020.19 88888.00 2009-12-04 21:18:49.763 338 13148.75 548.92 57020.92 88888.00 2009-12-04 21:18:50.763 338 13147.45 548.80 57020.55 88888.00 2009-12-04 21:18:51.763 338 13148.36 547.81 57020.55 88888.00 2009-12-04 21:18:52.763 338 13148.36 548.30 57020.68 88888.00 2009-12-04 21:18:53.763 338 13148.62 549.04 57020.92 88888.00 2009-12-04 21:18:54.763 338 13148.10 548.92 57020.43 88888.00 2009-12-04 21:18:55.763 338 13148.49 548.05 57020.19 88888.00 2009-12-04 21:18:56.763 338 13148.10 548.80 57020.55 88888.00 2009-12-04 21:18:57.763 338 13148.10 548.80 57020.07 88888.00 2009-12-04 21:18:58.763 338 13148.62 548.55 57020.80 88888.00 2009-12-04 21:18:59.763 338 13148.62 549.42 57020.55 88888.00 2009-12-04 21:19:00.763 338 13148.36 548.92 57020.55 88888.00 2009-12-04 21:19:01.763 338 13148.62 548.30 57019.94 88888.00 2009-12-04 21:19:02.763 338 13149.14 548.80 57020.68 88888.00 2009-12-04 21:19:03.763 338 13148.75 548.67 57020.68 88888.00 2009-12-04 21:19:04.763 338 13148.49 548.80 57020.80 88888.00 2009-12-04 21:19:05.763 338 13148.36 548.92 57020.43 88888.00 2009-12-04 21:19:06.763 338 13148.10 548.55 57020.92 88888.00 2009-12-04 21:19:07.763 338 13148.75 548.67 57020.80 88888.00 2009-12-04 21:19:08.763 338 13148.75 548.42 57020.31 88888.00 2009-12-04 21:19:09.763 338 13148.10 548.42 57020.80 88888.00 2009-12-04 21:19:10.763 338 13148.75 548.80 57020.19 88888.00 2009-12-04 21:19:11.763 338 13148.75 548.80 57020.55 88888.00 2009-12-04 21:19:12.763 338 13148.10 549.29 57020.31 88888.00 2009-12-04 21:19:13.763 338 13147.71 548.92 57020.07 88888.00 2009-12-04 21:19:14.763 338 13148.49 548.67 57020.19 88888.00 2009-12-04 21:19:15.763 338 13148.75 548.80 57020.07 88888.00 2009-12-04 21:19:16.763 338 13148.23 548.67 57020.55 88888.00 2009-12-04 21:19:17.763 338 13148.75 548.67 57020.31 88888.00 2009-12-04 21:19:18.763 338 13148.36 548.80 57020.07 88888.00 2009-12-04 21:19:19.763 338 13148.75 549.29 57019.82 88888.00 2009-12-04 21:19:20.763 338 13148.88 549.17 57020.07 88888.00 2009-12-04 21:19:21.763 338 13147.97 549.66 57019.57 88888.00 2009-12-04 21:19:22.763 338 13148.62 548.42 57020.31 88888.00 2009-12-04 21:19:23.763 338 13148.49 548.42 57020.31 88888.00 2009-12-04 21:19:24.763 338 13148.36 549.29 57020.80 88888.00 2009-12-04 21:19:25.763 338 13148.49 548.80 57021.16 88888.00 2009-12-04 21:19:26.763 338 13148.88 548.92 57020.43 88888.00 2009-12-04 21:19:27.763 338 13148.10 548.92 57020.92 88888.00 2009-12-04 21:19:28.763 338 13148.62 548.80 57020.19 88888.00 2009-12-04 21:19:29.763 338 13148.88 549.42 57020.31 88888.00 2009-12-04 21:19:30.763 338 13148.62 549.54 57020.55 88888.00 2009-12-04 21:19:31.763 338 13148.49 549.42 57020.43 88888.00 2009-12-04 21:19:32.763 338 13148.36 549.29 57021.04 88888.00 2009-12-04 21:19:33.763 338 13148.36 549.79 57020.68 88888.00 2009-12-04 21:19:34.763 338 13147.97 549.17 57020.68 88888.00 2009-12-04 21:19:35.763 338 13149.14 549.29 57020.55 88888.00 2009-12-04 21:19:36.763 338 13148.36 549.66 57020.43 88888.00 2009-12-04 21:19:37.763 338 13148.88 548.92 57020.31 88888.00 2009-12-04 21:19:38.763 338 13148.49 549.29 57020.31 88888.00 2009-12-04 21:19:39.763 338 13148.23 549.42 57020.31 88888.00 2009-12-04 21:19:40.763 338 13149.27 549.04 57021.04 88888.00 2009-12-04 21:19:41.763 338 13148.88 549.17 57021.29 88888.00 2009-12-04 21:19:42.763 338 13148.36 548.92 57020.68 88888.00 2009-12-04 21:19:43.763 338 13149.01 548.80 57020.31 88888.00 2009-12-04 21:19:44.763 338 13149.01 548.55 57021.16 88888.00 2009-12-04 21:19:45.763 338 13148.88 548.67 57019.70 88888.00 2009-12-04 21:19:46.763 338 13148.62 548.55 57020.31 88888.00 2009-12-04 21:19:47.763 338 13148.10 549.17 57020.19 88888.00 2009-12-04 21:19:48.763 338 13148.36 549.17 57020.07 88888.00 2009-12-04 21:19:49.763 338 13148.49 549.54 57019.94 88888.00 2009-12-04 21:19:50.763 338 13148.36 549.29 57021.04 88888.00 2009-12-04 21:19:51.763 338 13148.62 549.42 57020.31 88888.00 2009-12-04 21:19:52.763 338 13148.62 549.79 57020.31 88888.00 2009-12-04 21:19:53.763 338 13148.10 549.04 57020.43 88888.00 2009-12-04 21:19:54.763 338 13148.36 549.42 57020.31 88888.00 2009-12-04 21:19:55.763 338 13149.14 549.66 57020.31 88888.00 2009-12-04 21:19:56.763 338 13148.10 548.80 57019.94 88888.00 2009-12-04 21:19:57.763 338 13148.23 549.29 57020.43 88888.00 2009-12-04 21:19:58.763 338 13147.84 549.29 57020.31 88888.00 2009-12-04 21:19:59.763 338 13149.14 549.54 57020.19 88888.00 2009-12-04 21:20:00.763 338 13148.75 549.42 57020.55 88888.00 2009-12-04 21:20:01.763 338 13148.23 549.42 57020.43 88888.00 2009-12-04 21:20:02.763 338 13147.71 548.80 57020.19 88888.00 2009-12-04 21:20:03.763 338 13148.10 549.79 57020.55 88888.00 2009-12-04 21:20:04.763 338 13148.75 549.29 57020.19 88888.00 2009-12-04 21:20:05.763 338 13148.49 550.03 57020.19 88888.00 2009-12-04 21:20:06.763 338 13148.62 549.17 57020.92 88888.00 2009-12-04 21:20:07.763 338 13148.23 549.91 57020.80 88888.00 2009-12-04 21:20:08.763 338 13148.62 549.17 57020.19 88888.00 2009-12-04 21:20:09.763 338 13148.75 549.66 57019.82 88888.00 2009-12-04 21:20:10.763 338 13148.10 548.92 57020.31 88888.00 2009-12-04 21:20:11.763 338 13148.23 549.17 57020.80 88888.00 2009-12-04 21:20:12.763 338 13148.49 549.79 57020.31 88888.00 2009-12-04 21:20:13.763 338 13148.36 549.29 57020.55 88888.00 2009-12-04 21:20:14.763 338 13148.75 548.92 57020.55 88888.00 2009-12-04 21:20:15.763 338 13148.23 549.29 57020.19 88888.00 2009-12-04 21:20:16.763 338 13147.97 549.42 57020.92 88888.00 2009-12-04 21:20:17.763 338 13148.23 548.80 57020.92 88888.00 2009-12-04 21:20:18.763 338 13148.10 548.80 57019.82 88888.00 2009-12-04 21:20:19.763 338 13147.32 548.92 57020.07 88888.00 2009-12-04 21:20:20.763 338 13148.62 549.17 57020.55 88888.00 2009-12-04 21:20:21.763 338 13148.23 548.92 57020.19 88888.00 2009-12-04 21:20:22.763 338 13148.23 549.42 57019.70 88888.00 2009-12-04 21:20:23.763 338 13148.36 549.54 57020.31 88888.00 2009-12-04 21:20:24.763 338 13148.62 549.04 57019.94 88888.00 2009-12-04 21:20:25.763 338 13148.23 549.79 57020.55 88888.00 2009-12-04 21:20:26.763 338 13148.75 549.54 57019.57 88888.00 2009-12-04 21:20:27.763 338 13147.97 549.42 57020.43 88888.00 2009-12-04 21:20:28.763 338 13148.10 549.04 57020.31 88888.00 2009-12-04 21:20:29.763 338 13148.49 549.42 57019.82 88888.00 2009-12-04 21:20:30.763 338 13148.88 549.29 57020.07 88888.00 2009-12-04 21:20:31.763 338 13148.36 550.16 57020.31 88888.00 2009-12-04 21:20:32.763 338 13148.10 548.67 57020.19 88888.00 2009-12-04 21:20:33.763 338 13147.97 549.54 57020.19 88888.00 2009-12-04 21:20:34.763 338 13148.10 549.66 57020.31 88888.00 2009-12-04 21:20:35.763 338 13147.84 549.17 57020.07 88888.00 2009-12-04 21:20:36.763 338 13147.97 548.92 57020.92 88888.00 2009-12-04 21:20:37.763 338 13147.97 549.42 57020.31 88888.00 2009-12-04 21:20:38.763 338 13147.97 549.42 57020.07 88888.00 2009-12-04 21:20:39.763 338 13147.19 549.04 57020.31 88888.00 2009-12-04 21:20:40.763 338 13148.23 549.66 57019.70 88888.00 2009-12-04 21:20:41.763 338 13146.93 548.92 57019.94 88888.00 2009-12-04 21:20:42.763 338 13147.58 548.42 57020.07 88888.00 2009-12-04 21:20:43.763 338 13147.71 549.04 57020.07 88888.00 2009-12-04 21:20:44.763 338 13147.97 549.29 57020.68 88888.00 2009-12-04 21:20:45.763 338 13147.58 549.54 57019.94 88888.00 2009-12-04 21:20:46.763 338 13148.75 549.54 57020.68 88888.00 2009-12-04 21:20:47.763 338 13147.45 549.04 57019.94 88888.00 2009-12-04 21:20:48.763 338 13147.71 548.92 57019.70 88888.00 2009-12-04 21:20:49.763 338 13147.71 549.42 57020.80 88888.00 2009-12-04 21:20:50.763 338 13147.71 549.66 57020.07 88888.00 2009-12-04 21:20:51.763 338 13148.49 549.54 57020.19 88888.00 2009-12-04 21:20:52.763 338 13147.06 550.16 57019.70 88888.00 2009-12-04 21:20:53.763 338 13147.84 549.91 57019.82 88888.00 2009-12-04 21:20:54.763 338 13148.10 549.54 57020.31 88888.00 2009-12-04 21:20:55.763 338 13148.36 549.42 57020.31 88888.00 2009-12-04 21:20:56.763 338 13147.71 549.42 57020.07 88888.00 2009-12-04 21:20:57.763 338 13147.58 549.42 57019.94 88888.00 2009-12-04 21:20:58.763 338 13147.32 548.92 57020.31 88888.00 2009-12-04 21:20:59.763 338 13147.45 550.16 57020.68 88888.00 2009-12-04 21:21:00.763 338 13148.23 549.42 57019.94 88888.00 2009-12-04 21:21:01.763 338 13147.32 549.66 57020.68 88888.00 2009-12-04 21:21:02.763 338 13147.97 549.42 57019.82 88888.00 2009-12-04 21:21:03.763 338 13148.36 549.66 57019.70 88888.00 2009-12-04 21:21:04.763 338 13147.58 549.66 57020.19 88888.00 2009-12-04 21:21:05.763 338 13147.32 549.04 57020.31 88888.00 2009-12-04 21:21:06.763 338 13147.06 549.54 57020.43 88888.00 2009-12-04 21:21:07.763 338 13147.45 549.54 57020.43 88888.00 2009-12-04 21:21:08.763 338 13147.45 549.04 57020.07 88888.00 2009-12-04 21:21:09.763 338 13148.23 550.03 57020.55 88888.00 2009-12-04 21:21:10.763 338 13147.84 549.42 57020.31 88888.00 2009-12-04 21:21:11.763 338 13147.45 549.17 57019.82 88888.00 2009-12-04 21:21:12.763 338 13147.45 549.66 57020.55 88888.00 2009-12-04 21:21:13.763 338 13147.32 549.54 57020.68 88888.00 2009-12-04 21:21:14.763 338 13147.32 549.54 57020.55 88888.00 2009-12-04 21:21:15.763 338 13147.06 549.54 57020.31 88888.00 2009-12-04 21:21:16.763 338 13147.58 549.66 57020.19 88888.00 2009-12-04 21:21:17.763 338 13147.45 549.91 57020.19 88888.00 2009-12-04 21:21:18.763 338 13147.58 548.80 57019.82 88888.00 2009-12-04 21:21:19.763 338 13147.71 549.29 57020.19 88888.00 2009-12-04 21:21:20.763 338 13147.19 549.42 57020.31 88888.00 2009-12-04 21:21:21.763 338 13147.06 549.42 57020.19 88888.00 2009-12-04 21:21:22.763 338 13146.67 549.29 57020.43 88888.00 2009-12-04 21:21:23.763 338 13147.32 549.91 57019.82 88888.00 2009-12-04 21:21:24.763 338 13146.93 550.03 57020.19 88888.00 2009-12-04 21:21:25.763 338 13147.32 550.03 57020.43 88888.00 2009-12-04 21:21:26.763 338 13146.93 549.04 57020.07 88888.00 2009-12-04 21:21:27.763 338 13146.80 549.54 57019.94 88888.00 2009-12-04 21:21:28.763 338 13147.32 549.66 57020.07 88888.00 2009-12-04 21:21:29.763 338 13146.41 549.29 57019.94 88888.00 2009-12-04 21:21:30.763 338 13147.58 549.91 57020.19 88888.00 2009-12-04 21:21:31.763 338 13147.06 549.66 57019.70 88888.00 2009-12-04 21:21:32.763 338 13147.32 549.29 57020.07 88888.00 2009-12-04 21:21:33.763 338 13147.32 549.17 57019.82 88888.00 2009-12-04 21:21:34.763 338 13147.58 549.54 57019.70 88888.00 2009-12-04 21:21:35.763 338 13147.06 549.54 57020.19 88888.00 2009-12-04 21:21:36.763 338 13147.45 549.91 57020.31 88888.00 2009-12-04 21:21:37.763 338 13147.58 549.66 57020.68 88888.00 2009-12-04 21:21:38.763 338 13147.71 549.29 57020.43 88888.00 2009-12-04 21:21:39.763 338 13146.93 549.54 57019.94 88888.00 2009-12-04 21:21:40.763 338 13147.06 548.92 57020.31 88888.00 2009-12-04 21:21:41.763 338 13147.06 548.55 57020.19 88888.00 2009-12-04 21:21:42.763 338 13146.67 549.42 57019.82 88888.00 2009-12-04 21:21:43.763 338 13146.54 548.92 57019.70 88888.00 2009-12-04 21:21:44.763 338 13146.41 548.67 57019.94 88888.00 2009-12-04 21:21:45.763 338 13146.54 549.79 57020.07 88888.00 2009-12-04 21:21:46.763 338 13146.54 548.92 57019.21 88888.00 2009-12-04 21:21:47.763 338 13146.54 549.04 57020.31 88888.00 2009-12-04 21:21:48.763 338 13146.54 549.29 57019.57 88888.00 2009-12-04 21:21:49.763 338 13146.93 549.17 57020.07 88888.00 2009-12-04 21:21:50.763 338 13147.06 548.67 57019.94 88888.00 2009-12-04 21:21:51.763 338 13146.54 548.67 57020.07 88888.00 2009-12-04 21:21:52.763 338 13146.54 548.55 57020.07 88888.00 2009-12-04 21:21:53.763 338 13146.28 549.04 57019.70 88888.00 2009-12-04 21:21:54.763 338 13146.93 549.66 57019.45 88888.00 2009-12-04 21:21:55.763 338 13146.93 549.29 57019.70 88888.00 2009-12-04 21:21:56.763 338 13146.93 549.17 57019.82 88888.00 2009-12-04 21:21:57.763 338 13147.06 548.67 57019.82 88888.00 2009-12-04 21:21:58.763 338 13146.67 549.04 57019.70 88888.00 2009-12-04 21:21:59.763 338 13147.19 549.54 57019.70 88888.00 2009-12-04 21:22:00.763 338 13147.06 548.80 57019.57 88888.00 2009-12-04 21:22:01.763 338 13146.41 549.04 57019.82 88888.00 2009-12-04 21:22:02.763 338 13146.67 549.42 57019.57 88888.00 2009-12-04 21:22:03.763 338 13146.41 548.80 57019.82 88888.00 2009-12-04 21:22:04.763 338 13146.02 548.92 57019.82 88888.00 2009-12-04 21:22:05.763 338 13146.67 549.29 57019.33 88888.00 2009-12-04 21:22:06.763 338 13146.28 549.04 57020.19 88888.00 2009-12-04 21:22:07.763 338 13146.54 549.79 57019.45 88888.00 2009-12-04 21:22:08.763 338 13146.54 549.79 57019.57 88888.00 2009-12-04 21:22:09.763 338 13146.54 549.91 57019.57 88888.00 2009-12-04 21:22:10.763 338 13146.54 549.17 57019.21 88888.00 2009-12-04 21:22:11.763 338 13146.54 549.29 57020.19 88888.00 2009-12-04 21:22:12.763 338 13146.41 549.42 57019.45 88888.00 2009-12-04 21:22:13.763 338 13146.93 549.42 57019.21 88888.00 2009-12-04 21:22:14.763 338 13146.41 549.42 57019.45 88888.00 2009-12-04 21:22:15.763 338 13146.02 548.92 57019.21 88888.00 2009-12-04 21:22:16.763 338 13146.67 548.80 57020.19 88888.00 2009-12-04 21:22:17.763 338 13147.06 549.42 57019.70 88888.00 2009-12-04 21:22:18.763 338 13146.93 549.42 57019.33 88888.00 2009-12-04 21:22:19.763 338 13146.80 549.29 57019.21 88888.00 2009-12-04 21:22:20.763 338 13146.93 549.66 57019.45 88888.00 2009-12-04 21:22:21.763 338 13146.41 549.79 57019.82 88888.00 2009-12-04 21:22:22.763 338 13146.41 549.54 57019.94 88888.00 2009-12-04 21:22:23.763 338 13146.15 550.03 57019.57 88888.00 2009-12-04 21:22:24.763 338 13147.06 550.03 57019.94 88888.00 2009-12-04 21:22:25.763 338 13146.93 549.29 57019.94 88888.00 2009-12-04 21:22:26.763 338 13146.93 549.54 57019.82 88888.00 2009-12-04 21:22:27.763 338 13146.02 549.66 57019.57 88888.00 2009-12-04 21:22:28.763 338 13146.54 548.92 57019.57 88888.00 2009-12-04 21:22:29.763 338 13145.89 549.17 57019.82 88888.00 2009-12-04 21:22:30.763 338 13146.80 549.17 57019.82 88888.00 2009-12-04 21:22:31.763 338 13147.06 549.29 57020.07 88888.00 2009-12-04 21:22:32.763 338 13147.19 549.79 57019.57 88888.00 2009-12-04 21:22:33.763 338 13146.41 548.80 57020.31 88888.00 2009-12-04 21:22:34.763 338 13146.67 549.29 57020.07 88888.00 2009-12-04 21:22:35.763 338 13146.93 549.29 57020.43 88888.00 2009-12-04 21:22:36.763 338 13146.41 549.17 57020.19 88888.00 2009-12-04 21:22:37.763 338 13146.54 548.80 57020.31 88888.00 2009-12-04 21:22:38.763 338 13146.54 549.29 57019.70 88888.00 2009-12-04 21:22:39.763 338 13146.28 549.04 57020.43 88888.00 2009-12-04 21:22:40.763 338 13146.67 549.17 57019.82 88888.00 2009-12-04 21:22:41.763 338 13146.02 549.04 57019.94 88888.00 2009-12-04 21:22:42.763 338 13147.06 548.92 57019.45 88888.00 2009-12-04 21:22:43.763 338 13146.28 548.92 57019.70 88888.00 2009-12-04 21:22:44.763 338 13146.28 549.42 57019.82 88888.00 2009-12-04 21:22:45.763 338 13146.67 548.92 57019.82 88888.00 2009-12-04 21:22:46.763 338 13146.67 549.04 57020.07 88888.00 2009-12-04 21:22:47.763 338 13146.54 549.29 57019.33 88888.00 2009-12-04 21:22:48.763 338 13147.19 549.29 57020.07 88888.00 2009-12-04 21:22:49.763 338 13146.67 549.04 57019.94 88888.00 2009-12-04 21:22:50.763 338 13146.80 549.17 57020.31 88888.00 2009-12-04 21:22:51.763 338 13147.19 549.17 57019.70 88888.00 2009-12-04 21:22:52.763 338 13146.67 548.67 57020.07 88888.00 2009-12-04 21:22:53.763 338 13147.19 549.42 57019.94 88888.00 2009-12-04 21:22:54.763 338 13146.41 549.42 57019.45 88888.00 2009-12-04 21:22:55.763 338 13146.80 548.67 57019.94 88888.00 2009-12-04 21:22:56.763 338 13146.54 548.92 57020.19 88888.00 2009-12-04 21:22:57.763 338 13146.67 549.04 57019.94 88888.00 2009-12-04 21:22:58.763 338 13147.32 548.92 57019.82 88888.00 2009-12-04 21:22:59.763 338 13146.93 548.92 57019.33 88888.00 2009-12-04 21:23:00.763 338 13146.80 548.92 57019.82 88888.00 2009-12-04 21:23:01.763 338 13147.06 549.54 57020.07 88888.00 2009-12-04 21:23:02.763 338 13147.45 549.17 57020.07 88888.00 2009-12-04 21:23:03.763 338 13146.28 549.66 57020.19 88888.00 2009-12-04 21:23:04.763 338 13146.80 548.92 57019.94 88888.00 2009-12-04 21:23:05.763 338 13146.28 548.67 57020.07 88888.00 2009-12-04 21:23:06.763 338 13147.19 549.54 57019.70 88888.00 2009-12-04 21:23:07.763 338 13147.19 549.66 57019.82 88888.00 2009-12-04 21:23:08.763 338 13147.19 549.17 57019.70 88888.00 2009-12-04 21:23:09.763 338 13147.06 550.28 57019.70 88888.00 2009-12-04 21:23:10.763 338 13147.19 548.80 57019.82 88888.00 2009-12-04 21:23:11.763 338 13147.06 549.17 57019.33 88888.00 2009-12-04 21:23:12.763 338 13147.45 549.54 57019.33 88888.00 2009-12-04 21:23:13.763 338 13147.71 548.42 57019.45 88888.00 2009-12-04 21:23:14.763 338 13146.15 549.04 57019.45 88888.00 2009-12-04 21:23:15.763 338 13147.45 549.29 57019.82 88888.00 2009-12-04 21:23:16.763 338 13147.19 548.80 57019.45 88888.00 2009-12-04 21:23:17.763 338 13147.06 548.55 57019.70 88888.00 2009-12-04 21:23:18.763 338 13147.19 550.03 57019.21 88888.00 2009-12-04 21:23:19.763 338 13147.45 549.17 57020.07 88888.00 2009-12-04 21:23:20.763 338 13147.71 548.92 57020.07 88888.00 2009-12-04 21:23:21.763 338 13147.32 549.29 57019.82 88888.00 2009-12-04 21:23:22.763 338 13146.93 548.67 57019.33 88888.00 2009-12-04 21:23:23.763 338 13147.71 549.79 57020.43 88888.00 2009-12-04 21:23:24.763 338 13147.06 549.42 57020.07 88888.00 2009-12-04 21:23:25.763 338 13147.32 549.42 57019.82 88888.00 2009-12-04 21:23:26.763 338 13146.80 548.30 57019.57 88888.00 2009-12-04 21:23:27.763 338 13147.19 549.17 57019.94 88888.00 2009-12-04 21:23:28.763 338 13146.41 549.42 57019.57 88888.00 2009-12-04 21:23:29.763 338 13147.19 549.17 57019.70 88888.00 2009-12-04 21:23:30.763 338 13147.97 549.29 57020.19 88888.00 2009-12-04 21:23:31.763 338 13147.58 549.04 57020.19 88888.00 2009-12-04 21:23:32.763 338 13147.71 550.28 57019.82 88888.00 2009-12-04 21:23:33.763 338 13147.19 549.42 57019.94 88888.00 2009-12-04 21:23:34.763 338 13147.06 549.54 57019.57 88888.00 2009-12-04 21:23:35.763 338 13147.19 549.79 57019.70 88888.00 2009-12-04 21:23:36.763 338 13147.45 548.80 57020.07 88888.00 2009-12-04 21:23:37.763 338 13147.32 549.04 57020.07 88888.00 2009-12-04 21:23:38.763 338 13147.06 549.79 57019.45 88888.00 2009-12-04 21:23:39.763 338 13147.58 549.04 57019.94 88888.00 2009-12-04 21:23:40.763 338 13147.19 550.03 57019.94 88888.00 2009-12-04 21:23:41.763 338 13147.58 549.42 57019.94 88888.00 2009-12-04 21:23:42.763 338 13147.84 549.17 57020.19 88888.00 2009-12-04 21:23:43.763 338 13147.71 549.17 57019.94 88888.00 2009-12-04 21:23:44.763 338 13147.58 549.42 57019.94 88888.00 2009-12-04 21:23:45.763 338 13147.19 549.91 57019.82 88888.00 2009-12-04 21:23:46.763 338 13147.84 549.42 57020.31 88888.00 2009-12-04 21:23:47.763 338 13147.32 549.54 57020.19 88888.00 2009-12-04 21:23:48.763 338 13147.06 549.42 57019.94 88888.00 2009-12-04 21:23:49.763 338 13147.58 549.04 57020.55 88888.00 2009-12-04 21:23:50.763 338 13147.32 549.29 57020.19 88888.00 2009-12-04 21:23:51.763 338 13147.19 549.66 57019.94 88888.00 2009-12-04 21:23:52.763 338 13147.97 549.17 57020.07 88888.00 2009-12-04 21:23:53.763 338 13147.84 549.17 57019.45 88888.00 2009-12-04 21:23:54.763 338 13148.10 548.80 57019.70 88888.00 2009-12-04 21:23:55.763 338 13148.10 549.04 57019.70 88888.00 2009-12-04 21:23:56.763 338 13147.71 549.29 57019.57 88888.00 2009-12-04 21:23:57.763 338 13147.58 548.92 57019.82 88888.00 2009-12-04 21:23:58.763 338 13147.71 548.80 57019.45 88888.00 2009-12-04 21:23:59.763 338 13147.97 548.42 57020.07 88888.00 2009-12-04 21:24:00.763 338 13148.36 549.04 57019.09 88888.00 2009-12-04 21:24:01.763 338 13148.36 549.17 57018.96 88888.00 2009-12-04 21:24:02.763 338 13147.32 548.92 57019.57 88888.00 2009-12-04 21:24:03.763 338 13147.84 548.92 57019.45 88888.00 2009-12-04 21:24:04.763 338 13148.23 548.80 57019.57 88888.00 2009-12-04 21:24:05.763 338 13147.97 549.04 57019.82 88888.00 2009-12-04 21:24:06.763 338 13148.10 548.42 57019.82 88888.00 2009-12-04 21:24:07.763 338 13148.36 549.54 57020.07 88888.00 2009-12-04 21:24:08.763 338 13147.45 548.92 57019.33 88888.00 2009-12-04 21:24:09.763 338 13147.84 548.92 57019.57 88888.00 2009-12-04 21:24:10.763 338 13147.45 549.29 57019.45 88888.00 2009-12-04 21:24:11.763 338 13148.36 548.92 57020.55 88888.00 2009-12-04 21:24:12.763 338 13148.49 549.29 57019.57 88888.00 2009-12-04 21:24:13.763 338 13147.97 549.29 57019.57 88888.00 2009-12-04 21:24:14.763 338 13147.71 548.80 57019.57 88888.00 2009-12-04 21:24:15.763 338 13148.23 549.54 57019.70 88888.00 2009-12-04 21:24:16.763 338 13147.84 548.80 57019.57 88888.00 2009-12-04 21:24:17.763 338 13149.14 549.17 57019.94 88888.00 2009-12-04 21:24:18.763 338 13147.84 548.67 57019.45 88888.00 2009-12-04 21:24:19.763 338 13148.36 549.17 57020.31 88888.00 2009-12-04 21:24:20.763 338 13148.36 548.80 57020.19 88888.00 2009-12-04 21:24:21.763 338 13148.62 549.29 57019.70 88888.00 2009-12-04 21:24:22.763 338 13148.62 548.18 57020.19 88888.00 2009-12-04 21:24:23.763 338 13147.84 548.92 57019.09 88888.00 2009-12-04 21:24:24.763 338 13148.10 549.04 57019.45 88888.00 2009-12-04 21:24:25.763 338 13148.88 549.17 57019.45 88888.00 2009-12-04 21:24:26.763 338 13148.62 549.04 57019.45 88888.00 2009-12-04 21:24:27.763 338 13149.27 548.55 57019.70 88888.00 2009-12-04 21:24:28.763 338 13148.62 549.91 57020.19 88888.00 2009-12-04 21:24:29.763 338 13148.10 548.30 57020.07 88888.00 2009-12-04 21:24:30.763 338 13148.23 548.67 57019.82 88888.00 2009-12-04 21:24:31.763 338 13148.62 549.17 57020.31 88888.00 2009-12-04 21:24:32.763 338 13148.88 549.17 57019.82 88888.00 2009-12-04 21:24:33.763 338 13148.75 549.42 57019.94 88888.00 2009-12-04 21:24:34.763 338 13148.88 549.42 57020.19 88888.00 2009-12-04 21:24:35.763 338 13149.40 548.92 57019.70 88888.00 2009-12-04 21:24:36.763 338 13149.01 548.92 57019.82 88888.00 2009-12-04 21:24:37.763 338 13148.88 548.92 57020.07 88888.00 2009-12-04 21:24:38.763 338 13148.23 548.30 57020.07 88888.00 2009-12-04 21:24:39.763 338 13148.23 549.04 57019.45 88888.00 2009-12-04 21:24:40.763 338 13148.49 549.42 57019.70 88888.00 2009-12-04 21:24:41.763 338 13148.49 548.42 57020.19 88888.00 2009-12-04 21:24:42.763 338 13149.01 549.17 57020.31 88888.00 2009-12-04 21:24:43.763 338 13148.36 548.92 57019.82 88888.00 2009-12-04 21:24:44.763 338 13148.62 549.29 57019.70 88888.00 2009-12-04 21:24:45.763 338 13149.14 549.04 57020.19 88888.00 2009-12-04 21:24:46.763 338 13148.36 548.92 57019.94 88888.00 2009-12-04 21:24:47.763 338 13148.88 549.42 57020.07 88888.00 2009-12-04 21:24:48.763 338 13149.14 549.42 57019.70 88888.00 2009-12-04 21:24:49.763 338 13149.40 549.04 57020.19 88888.00 2009-12-04 21:24:50.763 338 13149.40 549.66 57019.82 88888.00 2009-12-04 21:24:51.763 338 13148.75 549.17 57020.19 88888.00 2009-12-04 21:24:52.763 338 13148.62 549.04 57020.07 88888.00 2009-12-04 21:24:53.763 338 13149.01 549.04 57020.19 88888.00 2009-12-04 21:24:54.763 338 13149.14 549.17 57020.31 88888.00 2009-12-04 21:24:55.763 338 13148.62 549.04 57019.94 88888.00 2009-12-04 21:24:56.763 338 13148.36 549.17 57019.82 88888.00 2009-12-04 21:24:57.763 338 13148.62 549.42 57020.07 88888.00 2009-12-04 21:24:58.763 338 13148.88 550.03 57020.31 88888.00 2009-12-04 21:24:59.763 338 13148.49 548.55 57020.19 88888.00 2009-12-04 21:25:00.763 338 13149.01 549.17 57019.94 88888.00 2009-12-04 21:25:01.763 338 13149.40 548.92 57020.19 88888.00 2009-12-04 21:25:02.763 338 13148.62 548.55 57020.19 88888.00 2009-12-04 21:25:03.763 338 13149.01 549.04 57020.19 88888.00 2009-12-04 21:25:04.763 338 13149.40 549.66 57020.07 88888.00 2009-12-04 21:25:05.763 338 13149.53 548.67 57020.43 88888.00 2009-12-04 21:25:06.763 338 13148.49 549.29 57019.45 88888.00 2009-12-04 21:25:07.763 338 13149.01 549.17 57019.70 88888.00 2009-12-04 21:25:08.763 338 13149.27 548.55 57019.70 88888.00 2009-12-04 21:25:09.763 338 13148.49 549.04 57020.43 88888.00 2009-12-04 21:25:10.763 338 13149.01 549.17 57020.31 88888.00 2009-12-04 21:25:11.763 338 13148.75 549.04 57020.55 88888.00 2009-12-04 21:25:12.763 338 13149.01 548.92 57019.94 88888.00 2009-12-04 21:25:13.763 338 13148.10 548.42 57020.19 88888.00 2009-12-04 21:25:14.763 338 13149.40 548.80 57020.19 88888.00 2009-12-04 21:25:15.763 338 13149.66 548.92 57019.94 88888.00 2009-12-04 21:25:16.763 338 13149.27 549.29 57020.19 88888.00 2009-12-04 21:25:17.763 338 13149.14 549.42 57019.94 88888.00 2009-12-04 21:25:18.763 338 13149.40 548.92 57019.70 88888.00 2009-12-04 21:25:19.763 338 13148.75 548.92 57019.94 88888.00 2009-12-04 21:25:20.763 338 13148.75 548.67 57019.45 88888.00 2009-12-04 21:25:21.763 338 13149.79 549.54 57019.70 88888.00 2009-12-04 21:25:22.763 338 13149.92 548.67 57020.43 88888.00 2009-12-04 21:25:23.763 338 13149.27 548.55 57021.16 88888.00 2009-12-04 21:25:24.763 338 13149.53 548.80 57020.68 88888.00 2009-12-04 21:25:25.763 338 13149.92 548.30 57020.68 88888.00 2009-12-04 21:25:26.763 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:25:27.763 338 13150.57 549.29 57020.31 88888.00 2009-12-04 21:25:28.763 338 13149.92 549.29 57020.31 88888.00 2009-12-04 21:25:29.763 338 13149.01 548.67 57020.92 88888.00 2009-12-04 21:25:30.763 338 13150.05 548.92 57020.55 88888.00 2009-12-04 21:25:31.763 338 13149.53 548.67 57020.92 88888.00 2009-12-04 21:25:32.763 338 13149.01 548.80 57020.43 88888.00 2009-12-04 21:25:33.763 338 13149.40 549.29 57020.43 88888.00 2009-12-04 21:25:34.763 338 13149.92 549.29 57020.68 88888.00 2009-12-04 21:25:35.763 338 13149.79 549.91 57020.31 88888.00 2009-12-04 21:25:36.763 338 13149.53 549.04 57020.31 88888.00 2009-12-04 21:25:37.763 338 13149.40 549.17 57020.68 88888.00 2009-12-04 21:25:38.763 338 13149.14 549.29 57019.94 88888.00 2009-12-04 21:25:39.763 338 13149.40 549.17 57020.68 88888.00 2009-12-04 21:25:40.763 338 13149.53 548.92 57020.68 88888.00 2009-12-04 21:25:41.762 338 13148.75 549.29 57020.19 88888.00 2009-12-04 21:25:42.762 338 13149.79 548.67 57021.04 88888.00 2009-12-04 21:25:43.762 338 13149.40 548.67 57020.68 88888.00 2009-12-04 21:25:44.762 338 13149.53 549.04 57020.55 88888.00 2009-12-04 21:25:45.762 338 13149.27 548.67 57020.55 88888.00 2009-12-04 21:25:46.762 338 13150.05 549.04 57020.19 88888.00 2009-12-04 21:25:47.762 338 13150.05 548.80 57021.04 88888.00 2009-12-04 21:25:48.762 338 13150.18 548.67 57020.43 88888.00 2009-12-04 21:25:49.762 338 13149.01 549.42 57020.55 88888.00 2009-12-04 21:25:50.762 338 13149.79 548.30 57020.68 88888.00 2009-12-04 21:25:51.762 338 13149.40 548.55 57020.31 88888.00 2009-12-04 21:25:52.762 338 13149.66 549.29 57020.07 88888.00 2009-12-04 21:25:53.762 338 13149.79 548.67 57020.07 88888.00 2009-12-04 21:25:54.762 338 13149.79 549.17 57020.43 88888.00 2009-12-04 21:25:55.762 338 13149.14 549.42 57019.33 88888.00 2009-12-04 21:25:56.762 338 13149.27 549.17 57021.16 88888.00 2009-12-04 21:25:57.762 338 13149.79 549.04 57019.09 88888.00 2009-12-04 21:25:58.762 338 13148.88 549.54 57020.31 88888.00 2009-12-04 21:25:59.762 338 13149.92 549.91 57020.68 88888.00 2009-12-04 21:26:00.762 338 13149.14 548.80 57020.80 88888.00 2009-12-04 21:26:01.762 338 13149.01 548.92 57021.16 88888.00 2009-12-04 21:26:03.762 338 13149.27 549.17 57021.04 88888.00 2009-12-04 21:26:04.762 338 13149.01 548.80 57020.43 88888.00 2009-12-04 21:26:05.762 338 13149.14 548.80 57020.68 88888.00 2009-12-04 21:26:06.762 338 13149.40 549.54 57020.43 88888.00 2009-12-04 21:26:07.762 338 13149.66 548.92 57020.19 88888.00 2009-12-04 21:26:08.762 338 13149.53 548.92 57020.43 88888.00 2009-12-04 21:26:09.762 338 13149.53 548.92 57020.80 88888.00 2009-12-04 21:26:10.762 338 13149.14 549.91 57020.31 88888.00 2009-12-04 21:26:11.762 338 13150.05 549.54 57020.55 88888.00 2009-12-04 21:26:12.762 338 13149.79 549.04 57020.92 88888.00 2009-12-04 21:26:13.762 338 13149.92 549.54 57020.43 88888.00 2009-12-04 21:26:14.762 338 13149.53 549.04 57020.80 88888.00 2009-12-04 21:26:15.762 338 13149.92 548.55 57019.57 88888.00 2009-12-04 21:26:16.762 338 13149.14 548.92 57021.04 88888.00 2009-12-04 21:26:17.762 338 13149.40 549.04 57020.68 88888.00 2009-12-04 21:26:18.762 338 13149.01 549.29 57020.68 88888.00 2009-12-04 21:26:19.762 338 13148.88 549.17 57020.80 88888.00 2009-12-04 21:26:20.762 338 13149.14 549.04 57020.80 88888.00 2009-12-04 21:26:21.762 338 13150.05 548.92 57020.68 88888.00 2009-12-04 21:26:22.762 338 13149.01 549.54 57020.31 88888.00 2009-12-04 21:26:23.762 338 13148.88 549.29 57020.80 88888.00 2009-12-04 21:26:24.762 338 13149.53 549.66 57020.07 88888.00 2009-12-04 21:26:25.762 338 13148.88 549.54 57021.16 88888.00 2009-12-04 21:26:26.762 338 13149.14 549.04 57020.92 88888.00 2009-12-04 21:26:27.762 338 13148.75 549.54 57019.94 88888.00 2009-12-04 21:26:28.762 338 13148.88 549.42 57020.31 88888.00 2009-12-04 21:26:29.762 338 13149.01 548.67 57020.43 88888.00 2009-12-04 21:26:30.762 338 13149.01 548.92 57020.19 88888.00 2009-12-04 21:26:31.762 338 13149.01 549.54 57020.80 88888.00 2009-12-04 21:26:32.762 338 13149.14 549.29 57020.55 88888.00 2009-12-04 21:26:33.762 338 13149.14 549.17 57020.07 88888.00 2009-12-04 21:26:34.762 338 13149.14 549.42 57020.19 88888.00 2009-12-04 21:26:35.762 338 13149.40 549.29 57020.55 88888.00 2009-12-04 21:26:36.762 338 13149.27 549.04 57020.55 88888.00 2009-12-04 21:26:37.762 338 13149.14 549.42 57020.80 88888.00 2009-12-04 21:26:38.762 338 13149.79 549.29 57020.31 88888.00 2009-12-04 21:26:39.762 338 13149.40 549.17 57020.68 88888.00 2009-12-04 21:26:40.762 338 13148.75 549.04 57020.19 88888.00 2009-12-04 21:26:41.762 338 13149.01 549.04 57020.43 88888.00 2009-12-04 21:26:42.762 338 13149.01 549.17 57020.07 88888.00 2009-12-04 21:26:43.762 338 13149.27 549.91 57019.70 88888.00 2009-12-04 21:26:44.762 338 13149.79 549.04 57020.55 88888.00 2009-12-04 21:26:45.762 338 13149.27 548.92 57020.31 88888.00 2009-12-04 21:26:46.762 338 13149.79 548.92 57020.55 88888.00 2009-12-04 21:26:47.762 338 13149.14 549.42 57021.16 88888.00 2009-12-04 21:26:48.762 338 13149.01 549.04 57020.07 88888.00 2009-12-04 21:26:49.762 338 13149.53 548.92 57020.68 88888.00 2009-12-04 21:26:50.762 338 13148.88 549.54 57019.94 88888.00 2009-12-04 21:26:51.762 338 13149.27 549.17 57020.68 88888.00 2009-12-04 21:26:52.762 338 13150.05 549.17 57019.94 88888.00 2009-12-04 21:26:53.762 338 13149.79 549.04 57020.55 88888.00 2009-12-04 21:26:54.762 338 13149.27 549.42 57020.43 88888.00 2009-12-04 21:26:55.762 338 13149.79 549.04 57020.43 88888.00 2009-12-04 21:26:56.762 338 13149.14 548.92 57019.94 88888.00 2009-12-04 21:26:57.762 338 13149.01 548.92 57020.43 88888.00 2009-12-04 21:26:58.762 338 13149.79 549.17 57020.55 88888.00 2009-12-04 21:26:59.762 338 13149.27 549.42 57020.07 88888.00 2009-12-04 21:27:00.762 338 13149.66 549.04 57020.55 88888.00 2009-12-04 21:27:01.762 338 13148.88 549.04 57020.55 88888.00 2009-12-04 21:27:02.762 338 13149.92 549.04 57020.07 88888.00 2009-12-04 21:27:03.762 338 13149.01 549.17 57020.43 88888.00 2009-12-04 21:27:04.762 338 13148.88 549.42 57020.80 88888.00 2009-12-04 21:27:05.762 338 13149.14 549.42 57021.04 88888.00 2009-12-04 21:27:06.762 338 13149.79 548.55 57020.68 88888.00 2009-12-04 21:27:07.762 338 13149.66 549.29 57020.55 88888.00 2009-12-04 21:27:08.762 338 13149.01 548.55 57020.31 88888.00 2009-12-04 21:27:09.762 338 13149.92 549.91 57020.55 88888.00 2009-12-04 21:27:10.762 338 13149.40 549.04 57020.31 88888.00 2009-12-04 21:27:11.762 338 13150.18 548.30 57021.04 88888.00 2009-12-04 21:27:12.762 338 13149.14 549.04 57020.80 88888.00 2009-12-04 21:27:13.762 338 13149.53 549.17 57021.04 88888.00 2009-12-04 21:27:14.762 338 13149.01 549.17 57021.04 88888.00 2009-12-04 21:27:15.762 338 13148.49 549.29 57020.55 88888.00 2009-12-04 21:27:16.762 338 13148.88 548.92 57020.07 88888.00 2009-12-04 21:27:17.762 338 13148.88 549.04 57020.31 88888.00 2009-12-04 21:27:18.762 338 13148.62 548.42 57020.31 88888.00 2009-12-04 21:27:19.762 338 13149.01 549.29 57020.07 88888.00 2009-12-04 21:27:20.762 338 13149.53 548.80 57020.43 88888.00 2009-12-04 21:27:21.762 338 13149.01 549.29 57020.80 88888.00 2009-12-04 21:27:22.762 338 13149.01 549.17 57019.94 88888.00 2009-12-04 21:27:23.762 338 13148.75 549.66 57020.43 88888.00 2009-12-04 21:27:24.762 338 13149.27 549.79 57020.55 88888.00 2009-12-04 21:27:25.762 338 13149.27 549.29 57020.55 88888.00 2009-12-04 21:27:26.762 338 13149.01 548.55 57020.55 88888.00 2009-12-04 21:27:27.762 338 13148.49 549.42 57020.19 88888.00 2009-12-04 21:27:28.762 338 13148.62 549.04 57020.07 88888.00 2009-12-04 21:27:29.762 338 13148.75 549.54 57020.43 88888.00 2009-12-04 21:27:30.762 338 13149.14 548.80 57020.55 88888.00 2009-12-04 21:27:31.762 338 13149.01 549.17 57020.92 88888.00 2009-12-04 21:27:32.762 338 13149.27 549.04 57020.68 88888.00 2009-12-04 21:27:33.762 338 13149.79 549.66 57020.43 88888.00 2009-12-04 21:27:34.762 338 13149.01 548.92 57019.82 88888.00 2009-12-04 21:27:35.762 338 13149.27 549.79 57020.07 88888.00 2009-12-04 21:27:36.762 338 13149.40 548.80 57020.31 88888.00 2009-12-04 21:27:37.762 338 13149.53 549.91 57019.94 88888.00 2009-12-04 21:27:38.762 338 13149.79 550.16 57020.07 88888.00 2009-12-04 21:27:39.762 338 13149.66 549.54 57020.55 88888.00 2009-12-04 21:27:40.762 338 13148.88 549.04 57020.43 88888.00 2009-12-04 21:27:41.762 338 13148.88 549.54 57019.82 88888.00 2009-12-04 21:27:42.762 338 13149.27 548.80 57019.57 88888.00 2009-12-04 21:27:43.762 338 13149.79 549.29 57020.55 88888.00 2009-12-04 21:27:44.762 338 13149.40 549.17 57020.80 88888.00 2009-12-04 21:27:45.762 338 13149.27 549.17 57020.92 88888.00 2009-12-04 21:27:46.762 338 13149.27 549.17 57020.55 88888.00 2009-12-04 21:27:47.762 338 13149.01 549.04 57020.68 88888.00 2009-12-04 21:27:48.762 338 13149.14 548.67 57020.80 88888.00 2009-12-04 21:27:49.762 338 13149.14 549.17 57019.94 88888.00 2009-12-04 21:27:50.762 338 13149.01 549.04 57020.31 88888.00 2009-12-04 21:27:51.762 338 13148.75 548.92 57020.92 88888.00 2009-12-04 21:27:52.762 338 13149.40 549.54 57020.80 88888.00 2009-12-04 21:27:53.762 338 13149.14 548.80 57020.31 88888.00 2009-12-04 21:27:54.762 338 13149.27 548.55 57020.31 88888.00 2009-12-04 21:27:55.762 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:27:56.762 338 13149.40 549.79 57020.19 88888.00 2009-12-04 21:27:57.762 338 13149.27 548.55 57020.43 88888.00 2009-12-04 21:27:58.762 338 13148.75 548.80 57019.82 88888.00 2009-12-04 21:27:59.762 338 13148.62 549.79 57020.55 88888.00 2009-12-04 21:28:00.762 338 13149.53 549.66 57020.19 88888.00 2009-12-04 21:28:01.762 338 13149.66 548.80 57020.31 88888.00 2009-12-04 21:28:02.762 338 13149.66 549.04 57020.92 88888.00 2009-12-04 21:28:03.762 338 13149.01 549.29 57019.94 88888.00 2009-12-04 21:28:04.762 338 13149.27 549.04 57020.31 88888.00 2009-12-04 21:28:05.762 338 13148.49 549.91 57020.92 88888.00 2009-12-04 21:28:06.762 338 13149.27 548.92 57020.43 88888.00 2009-12-04 21:28:07.762 338 13148.62 549.04 57020.80 88888.00 2009-12-04 21:28:08.762 338 13149.92 549.17 57020.43 88888.00 2009-12-04 21:28:09.762 338 13148.75 548.67 57020.07 88888.00 2009-12-04 21:28:10.762 338 13149.53 549.29 57020.07 88888.00 2009-12-04 21:28:11.762 338 13149.53 549.29 57020.43 88888.00 2009-12-04 21:28:12.762 338 13149.01 549.04 57020.07 88888.00 2009-12-04 21:28:13.762 338 13149.79 549.17 57020.55 88888.00 2009-12-04 21:28:14.762 338 13149.40 549.29 57020.55 88888.00 2009-12-04 21:28:15.762 338 13149.01 549.66 57020.92 88888.00 2009-12-04 21:28:16.762 338 13149.66 549.66 57020.31 88888.00 2009-12-04 21:28:17.762 338 13149.01 550.03 57020.31 88888.00 2009-12-04 21:28:18.762 338 13149.40 549.29 57019.94 88888.00 2009-12-04 21:28:19.762 338 13149.14 548.80 57019.94 88888.00 2009-12-04 21:28:20.762 338 13149.14 549.17 57020.31 88888.00 2009-12-04 21:28:21.762 338 13149.14 549.04 57020.19 88888.00 2009-12-04 21:28:22.762 338 13149.40 549.29 57019.94 88888.00 2009-12-04 21:28:23.762 338 13148.88 549.04 57020.92 88888.00 2009-12-04 21:28:24.762 338 13149.14 549.54 57020.80 88888.00 2009-12-04 21:28:25.762 338 13149.40 549.66 57019.94 88888.00 2009-12-04 21:28:26.762 338 13148.36 548.67 57020.55 88888.00 2009-12-04 21:28:27.762 338 13148.62 549.42 57020.55 88888.00 2009-12-04 21:28:28.762 338 13148.88 549.42 57020.31 88888.00 2009-12-04 21:28:29.762 338 13149.27 549.66 57020.31 88888.00 2009-12-04 21:28:30.762 338 13148.62 548.92 57020.07 88888.00 2009-12-04 21:28:31.762 338 13148.49 549.04 57020.55 88888.00 2009-12-04 21:28:32.762 338 13148.62 549.42 57019.94 88888.00 2009-12-04 21:28:33.762 338 13149.40 549.17 57019.94 88888.00 2009-12-04 21:28:34.762 338 13148.75 549.66 57020.19 88888.00 2009-12-04 21:28:35.762 338 13149.66 549.79 57020.07 88888.00 2009-12-04 21:28:36.762 338 13149.27 549.42 57020.55 88888.00 2009-12-04 21:28:37.762 338 13149.27 548.92 57019.94 88888.00 2009-12-04 21:28:38.762 338 13148.75 549.29 57020.31 88888.00 2009-12-04 21:28:39.762 338 13149.40 549.42 57019.82 88888.00 2009-12-04 21:28:40.762 338 13148.75 549.42 57020.43 88888.00 2009-12-04 21:28:41.762 338 13149.14 548.67 57020.43 88888.00 2009-12-04 21:28:42.762 338 13148.75 549.42 57020.55 88888.00 2009-12-04 21:28:43.762 338 13148.75 549.17 57020.19 88888.00 2009-12-04 21:28:44.762 338 13149.27 549.29 57019.94 88888.00 2009-12-04 21:28:45.762 338 13148.88 549.29 57020.55 88888.00 2009-12-04 21:28:46.762 338 13148.49 549.04 57020.19 88888.00 2009-12-04 21:28:47.762 338 13149.14 549.29 57019.94 88888.00 2009-12-04 21:28:48.762 338 13148.49 549.29 57019.70 88888.00 2009-12-04 21:28:49.762 338 13149.53 549.79 57019.94 88888.00 2009-12-04 21:28:50.762 338 13148.88 549.17 57020.19 88888.00 2009-12-04 21:28:51.762 338 13149.40 549.29 57019.21 88888.00 2009-12-04 21:28:52.762 338 13148.49 549.42 57019.82 88888.00 2009-12-04 21:28:53.762 338 13149.66 549.17 57020.80 88888.00 2009-12-04 21:28:54.762 338 13149.79 548.92 57020.07 88888.00 2009-12-04 21:28:55.762 338 13149.53 548.55 57019.09 88888.00 2009-12-04 21:28:56.762 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:28:57.762 338 13149.27 549.04 57020.31 88888.00 2009-12-04 21:28:58.762 338 13149.14 548.80 57019.33 88888.00 2009-12-04 21:28:59.762 338 13148.88 549.42 57020.43 88888.00 2009-12-04 21:29:00.762 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:29:01.762 338 13148.88 549.66 57020.31 88888.00 2009-12-04 21:29:02.762 338 13148.75 549.04 57020.07 88888.00 2009-12-04 21:29:03.762 338 13148.75 549.42 57020.19 88888.00 2009-12-04 21:29:04.762 338 13148.23 549.17 57020.31 88888.00 2009-12-04 21:29:05.762 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:29:06.762 338 13148.75 548.67 57019.70 88888.00 2009-12-04 21:29:07.762 338 13148.75 549.66 57020.31 88888.00 2009-12-04 21:29:08.762 338 13148.36 548.92 57020.55 88888.00 2009-12-04 21:29:09.762 338 13148.88 549.29 57020.55 88888.00 2009-12-04 21:29:10.762 338 13148.75 548.80 57020.43 88888.00 2009-12-04 21:29:11.762 338 13149.66 549.29 57020.19 88888.00 2009-12-04 21:29:12.762 338 13149.14 549.29 57020.31 88888.00 2009-12-04 21:29:13.762 338 13149.27 549.91 57019.57 88888.00 2009-12-04 21:29:14.762 338 13149.01 548.92 57019.94 88888.00 2009-12-04 21:29:15.762 338 13148.75 549.66 57019.57 88888.00 2009-12-04 21:29:16.762 338 13149.27 549.04 57020.19 88888.00 2009-12-04 21:29:17.762 338 13149.40 549.04 57020.19 88888.00 2009-12-04 21:29:18.762 338 13149.27 549.29 57020.68 88888.00 2009-12-04 21:29:19.762 338 13149.01 549.54 57019.82 88888.00 2009-12-04 21:29:20.762 338 13149.01 549.04 57019.94 88888.00 2009-12-04 21:29:21.762 338 13150.18 549.04 57019.82 88888.00 2009-12-04 21:29:22.762 338 13149.27 549.29 57020.55 88888.00 2009-12-04 21:29:23.762 338 13149.14 549.66 57019.94 88888.00 2009-12-04 21:29:24.762 338 13148.75 549.66 57020.19 88888.00 2009-12-04 21:29:25.762 338 13149.14 548.92 57020.19 88888.00 2009-12-04 21:29:26.762 338 13149.14 549.54 57020.07 88888.00 2009-12-04 21:29:27.762 338 13149.27 549.04 57020.31 88888.00 2009-12-04 21:29:28.762 338 13149.66 549.17 57020.07 88888.00 2009-12-04 21:29:29.762 338 13149.14 549.42 57020.07 88888.00 2009-12-04 21:29:30.762 338 13149.01 549.17 57019.70 88888.00 2009-12-04 21:29:31.762 338 13149.01 549.04 57020.07 88888.00 2009-12-04 21:29:32.762 338 13149.66 549.66 57020.55 88888.00 2009-12-04 21:29:33.762 338 13149.01 549.66 57019.70 88888.00 2009-12-04 21:29:34.762 338 13149.79 549.42 57020.31 88888.00 2009-12-04 21:29:35.762 338 13149.53 548.80 57020.07 88888.00 2009-12-04 21:29:36.762 338 13148.88 549.17 57020.43 88888.00 2009-12-04 21:29:37.762 338 13149.14 549.66 57019.94 88888.00 2009-12-04 21:29:38.762 338 13149.40 548.67 57019.33 88888.00 2009-12-04 21:29:39.762 338 13149.53 548.67 57020.19 88888.00 2009-12-04 21:29:40.762 338 13149.27 549.54 57020.07 88888.00 2009-12-04 21:29:41.762 338 13148.49 549.42 57020.68 88888.00 2009-12-04 21:29:42.762 338 13149.14 549.54 57020.55 88888.00 2009-12-04 21:29:43.762 338 13149.53 549.66 57019.82 88888.00 2009-12-04 21:29:44.762 338 13149.14 548.67 57020.07 88888.00 2009-12-04 21:29:45.762 338 13149.27 549.17 57019.94 88888.00 2009-12-04 21:29:46.762 338 13148.75 549.04 57019.33 88888.00 2009-12-04 21:29:47.762 338 13149.01 548.92 57020.43 88888.00 2009-12-04 21:29:48.762 338 13149.79 549.17 57019.21 88888.00 2009-12-04 21:29:49.762 338 13149.14 548.80 57020.19 88888.00 2009-12-04 21:29:50.762 338 13149.01 548.92 57020.19 88888.00 2009-12-04 21:29:51.762 338 13149.14 549.04 57020.19 88888.00 2009-12-04 21:29:52.762 338 13149.27 548.80 57020.07 88888.00 2009-12-04 21:29:53.762 338 13149.27 548.80 57020.07 88888.00 2009-12-04 21:29:54.762 338 13149.53 549.42 57020.55 88888.00 2009-12-04 21:29:55.762 338 13149.66 549.04 57020.31 88888.00 2009-12-04 21:29:56.762 338 13149.40 548.92 57019.45 88888.00 2009-12-04 21:29:57.762 338 13149.66 548.92 57020.31 88888.00 2009-12-04 21:29:58.762 338 13149.92 548.67 57020.31 88888.00 2009-12-04 21:29:59.762 338 13149.66 549.29 57020.92 88888.00 2009-12-04 21:30:00.762 338 13149.53 548.42 57020.07 88888.00 2009-12-04 21:30:01.762 338 13149.79 548.42 57019.94 88888.00 2009-12-04 21:30:02.762 338 13150.18 549.04 57019.94 88888.00 2009-12-04 21:30:03.762 338 13149.66 549.04 57020.31 88888.00 2009-12-04 21:30:04.762 338 13150.05 548.92 57020.43 88888.00 2009-12-04 21:30:05.762 338 13149.79 549.04 57020.43 88888.00 2009-12-04 21:30:06.762 338 13149.14 549.29 57020.31 88888.00 2009-12-04 21:30:07.762 338 13150.31 548.92 57019.57 88888.00 2009-12-04 21:30:08.762 338 13149.92 548.67 57019.94 88888.00 2009-12-04 21:30:09.762 338 13149.66 549.17 57019.70 88888.00 2009-12-04 21:30:10.762 338 13150.18 548.92 57020.19 88888.00 2009-12-04 21:30:11.762 338 13149.66 548.80 57019.94 88888.00 2009-12-04 21:30:12.762 338 13149.40 549.17 57019.45 88888.00 2009-12-04 21:30:13.762 338 13149.40 549.29 57020.31 88888.00 2009-12-04 21:30:14.762 338 13149.53 549.29 57019.82 88888.00 2009-12-04 21:30:15.762 338 13149.79 548.55 57020.07 88888.00 2009-12-04 21:30:16.762 338 13149.53 548.80 57019.94 88888.00 2009-12-04 21:30:17.762 338 13149.53 548.67 57020.31 88888.00 2009-12-04 21:30:18.762 338 13149.79 548.55 57020.07 88888.00 2009-12-04 21:30:19.762 338 13149.53 549.04 57019.57 88888.00 2009-12-04 21:30:20.762 338 13149.92 548.92 57020.43 88888.00 2009-12-04 21:30:21.762 338 13149.92 549.79 57019.70 88888.00 2009-12-04 21:30:22.762 338 13149.53 549.04 57019.82 88888.00 2009-12-04 21:30:23.762 338 13149.66 548.92 57020.07 88888.00 2009-12-04 21:30:24.762 338 13150.05 548.42 57019.70 88888.00 2009-12-04 21:30:25.762 338 13150.05 548.92 57020.19 88888.00 2009-12-04 21:30:26.762 338 13149.53 549.54 57020.07 88888.00 2009-12-04 21:30:27.762 338 13149.66 549.04 57019.70 88888.00 2009-12-04 21:30:28.762 338 13149.14 549.29 57020.07 88888.00 2009-12-04 21:30:29.762 338 13149.01 549.29 57019.57 88888.00 2009-12-04 21:30:30.762 338 13149.53 549.79 57019.82 88888.00 2009-12-04 21:30:31.762 338 13149.79 548.80 57020.80 88888.00 2009-12-04 21:30:32.762 338 13149.66 549.42 57019.82 88888.00 2009-12-04 21:30:33.762 338 13149.40 549.17 57020.55 88888.00 2009-12-04 21:30:34.762 338 13149.66 549.17 57019.94 88888.00 2009-12-04 21:30:35.762 338 13149.53 549.17 57019.82 88888.00 2009-12-04 21:30:36.762 338 13149.79 549.17 57019.09 88888.00 2009-12-04 21:30:37.762 338 13149.92 549.29 57019.70 88888.00 2009-12-04 21:30:38.762 338 13149.92 549.79 57020.19 88888.00 2009-12-04 21:30:39.762 338 13149.27 549.42 57020.19 88888.00 2009-12-04 21:30:40.762 338 13149.27 548.92 57020.31 88888.00 2009-12-04 21:30:41.762 338 13148.75 549.66 57019.70 88888.00 2009-12-04 21:30:42.762 338 13149.14 548.80 57020.07 88888.00 2009-12-04 21:30:43.762 338 13149.14 549.42 57019.82 88888.00 2009-12-04 21:30:44.762 338 13149.01 548.92 57019.94 88888.00 2009-12-04 21:30:45.762 338 13148.88 549.54 57019.57 88888.00 2009-12-04 21:30:46.762 338 13149.01 549.29 57019.94 88888.00 2009-12-04 21:30:47.762 338 13148.88 549.42 57020.07 88888.00 2009-12-04 21:30:48.762 338 13149.79 549.17 57019.70 88888.00 2009-12-04 21:30:49.762 338 13148.88 548.92 57020.07 88888.00 2009-12-04 21:30:50.762 338 13149.27 549.79 57020.31 88888.00 2009-12-04 21:30:51.762 338 13149.14 549.29 57019.57 88888.00 2009-12-04 21:30:52.762 338 13149.66 549.17 57019.45 88888.00 2009-12-04 21:30:53.762 338 13148.88 548.67 57019.82 88888.00 2009-12-04 21:30:54.762 338 13149.01 548.80 57020.07 88888.00 2009-12-04 21:30:55.762 338 13149.53 548.92 57020.19 88888.00 2009-12-04 21:30:56.762 338 13150.18 549.29 57019.70 88888.00 2009-12-04 21:30:57.762 338 13149.66 549.17 57019.33 88888.00 2009-12-04 21:30:58.762 338 13150.05 548.80 57020.19 88888.00 2009-12-04 21:30:59.762 338 13149.27 549.04 57020.07 88888.00 2009-12-04 21:31:00.762 338 13149.92 549.29 57019.57 88888.00 2009-12-04 21:31:01.762 338 13149.79 548.30 57020.31 88888.00 2009-12-04 21:31:02.762 338 13149.40 548.92 57019.70 88888.00 2009-12-04 21:31:03.762 338 13148.49 549.42 57020.43 88888.00 2009-12-04 21:31:04.762 338 13149.53 549.54 57019.94 88888.00 2009-12-04 21:31:05.762 338 13149.53 548.80 57019.45 88888.00 2009-12-04 21:31:06.762 338 13148.88 548.92 57019.70 88888.00 2009-12-04 21:31:07.762 338 13149.53 548.67 57019.82 88888.00 2009-12-04 21:31:08.762 338 13149.40 549.29 57019.70 88888.00 2009-12-04 21:31:09.762 338 13149.53 549.42 57020.19 88888.00 2009-12-04 21:31:10.762 338 13149.66 549.91 57019.33 88888.00 2009-12-04 21:31:11.762 338 13149.92 549.29 57020.07 88888.00 2009-12-04 21:31:12.762 338 13149.92 549.54 57020.31 88888.00 2009-12-04 21:31:13.762 338 13149.79 549.66 57019.33 88888.00 2009-12-04 21:31:14.762 338 13149.27 549.17 57019.82 88888.00 2009-12-04 21:31:15.762 338 13149.01 549.04 57019.57 88888.00 2009-12-04 21:31:16.762 338 13149.66 549.17 57019.33 88888.00 2009-12-04 21:31:17.762 338 13149.40 548.92 57019.94 88888.00 2009-12-04 21:31:18.762 338 13148.36 548.67 57019.70 88888.00 2009-12-04 21:31:19.762 338 13148.62 549.17 57020.31 88888.00 2009-12-04 21:31:20.762 338 13149.01 549.17 57019.82 88888.00 2009-12-04 21:31:21.762 338 13149.40 549.66 57020.07 88888.00 2009-12-04 21:31:22.762 338 13149.53 548.80 57019.70 88888.00 2009-12-04 21:31:23.762 338 13149.66 549.29 57019.57 88888.00 2009-12-04 21:31:24.762 338 13149.27 548.67 57020.19 88888.00 2009-12-04 21:31:25.762 338 13149.40 549.17 57019.57 88888.00 2009-12-04 21:31:26.762 338 13149.40 549.66 57019.82 88888.00 2009-12-04 21:31:27.762 338 13149.27 548.80 57020.19 88888.00 2009-12-04 21:31:28.762 338 13149.79 548.92 57020.19 88888.00 2009-12-04 21:31:29.762 338 13149.40 549.79 57019.94 88888.00 2009-12-04 21:31:30.762 338 13150.18 549.79 57019.82 88888.00 2009-12-04 21:31:31.762 338 13149.27 549.17 57019.82 88888.00 2009-12-04 21:31:32.762 338 13149.66 549.29 57020.07 88888.00 2009-12-04 21:31:33.762 338 13149.27 549.17 57019.82 88888.00 2009-12-04 21:31:34.762 338 13149.27 549.54 57019.57 88888.00 2009-12-04 21:31:35.762 338 13149.40 549.17 57020.19 88888.00 2009-12-04 21:31:36.762 338 13149.53 548.67 57019.57 88888.00 2009-12-04 21:31:37.762 338 13149.53 549.66 57020.31 88888.00 2009-12-04 21:31:38.762 338 13149.53 549.17 57020.31 88888.00 2009-12-04 21:31:39.762 338 13150.05 548.55 57019.82 88888.00 2009-12-04 21:31:40.762 338 13149.53 549.04 57019.82 88888.00 2009-12-04 21:31:41.762 338 13149.27 548.80 57019.82 88888.00 2009-12-04 21:31:42.762 338 13149.14 549.54 57019.70 88888.00 2009-12-04 21:31:43.762 338 13149.27 548.92 57019.70 88888.00 2009-12-04 21:31:44.762 338 13149.92 548.80 57020.19 88888.00 2009-12-04 21:31:45.762 338 13149.27 548.67 57019.82 88888.00 2009-12-04 21:31:46.762 338 13149.66 548.18 57020.07 88888.00 2009-12-04 21:31:47.762 338 13149.14 548.92 57020.31 88888.00 2009-12-04 21:31:48.762 338 13148.75 548.92 57020.07 88888.00 2009-12-04 21:31:49.762 338 13149.92 548.67 57019.82 88888.00 2009-12-04 21:31:50.762 338 13149.27 548.55 57020.19 88888.00 2009-12-04 21:31:51.762 338 13149.66 548.80 57020.55 88888.00 2009-12-04 21:31:52.762 338 13149.66 549.04 57020.07 88888.00 2009-12-04 21:31:53.762 338 13149.92 549.29 57020.07 88888.00 2009-12-04 21:31:54.762 338 13149.53 548.67 57020.19 88888.00 2009-12-04 21:31:55.762 338 13150.05 549.29 57019.94 88888.00 2009-12-04 21:31:56.762 338 13149.14 549.17 57020.19 88888.00 2009-12-04 21:31:57.762 338 13149.66 548.80 57020.43 88888.00 2009-12-04 21:31:58.762 338 13149.40 548.80 57020.19 88888.00 2009-12-04 21:31:59.762 338 13149.92 549.42 57019.70 88888.00 2009-12-04 21:32:00.762 338 13149.66 549.17 57020.19 88888.00 2009-12-04 21:32:01.762 338 13150.05 549.17 57020.19 88888.00 2009-12-04 21:32:02.762 338 13149.92 549.54 57019.94 88888.00 2009-12-04 21:32:03.762 338 13149.27 548.55 57020.43 88888.00 2009-12-04 21:32:04.762 338 13149.66 549.29 57019.70 88888.00 2009-12-04 21:32:05.762 338 13149.66 548.92 57020.19 88888.00 2009-12-04 21:32:06.762 338 13149.14 548.67 57019.57 88888.00 2009-12-04 21:32:07.762 338 13149.79 548.80 57020.19 88888.00 2009-12-04 21:32:08.762 338 13149.27 549.04 57019.94 88888.00 2009-12-04 21:32:09.762 338 13149.92 549.04 57019.94 88888.00 2009-12-04 21:32:10.762 338 13149.14 549.04 57019.94 88888.00 2009-12-04 21:32:11.762 338 13149.14 549.42 57019.33 88888.00 2009-12-04 21:32:12.762 338 13149.53 548.30 57019.45 88888.00 2009-12-04 21:32:13.762 338 13150.05 549.17 57019.45 88888.00 2009-12-04 21:32:14.762 338 13149.92 548.80 57020.31 88888.00 2009-12-04 21:32:15.762 338 13149.79 549.29 57019.45 88888.00 2009-12-04 21:32:16.762 338 13150.31 549.04 57019.94 88888.00 2009-12-04 21:32:17.762 338 13150.05 548.92 57019.70 88888.00 2009-12-04 21:32:18.762 338 13149.66 549.42 57020.31 88888.00 2009-12-04 21:32:19.762 338 13149.92 548.80 57020.43 88888.00 2009-12-04 21:32:20.762 338 13149.27 549.54 57020.43 88888.00 2009-12-04 21:32:21.762 338 13149.27 549.29 57020.07 88888.00 2009-12-04 21:32:22.762 338 13150.44 548.80 57020.55 88888.00 2009-12-04 21:32:23.762 338 13149.40 548.67 57019.70 88888.00 2009-12-04 21:32:24.762 338 13149.40 548.67 57019.57 88888.00 2009-12-04 21:32:25.762 338 13150.31 548.80 57020.43 88888.00 2009-12-04 21:32:26.762 338 13149.92 549.04 57020.43 88888.00 2009-12-04 21:32:27.762 338 13149.53 548.55 57019.70 88888.00 2009-12-04 21:32:28.762 338 13150.05 548.80 57020.55 88888.00 2009-12-04 21:32:29.762 338 13150.05 549.54 57019.82 88888.00 2009-12-04 21:32:30.762 338 13150.18 549.29 57020.43 88888.00 2009-12-04 21:32:31.762 338 13149.92 548.42 57020.31 88888.00 2009-12-04 21:32:32.762 338 13150.31 548.67 57020.43 88888.00 2009-12-04 21:32:33.762 338 13149.92 549.29 57019.70 88888.00 2009-12-04 21:32:34.762 338 13150.05 549.17 57019.57 88888.00 2009-12-04 21:32:35.762 338 13149.79 548.67 57020.19 88888.00 2009-12-04 21:32:36.762 338 13150.18 548.67 57019.82 88888.00 2009-12-04 21:32:37.762 338 13150.05 548.42 57020.31 88888.00 2009-12-04 21:32:38.762 338 13150.57 549.17 57020.07 88888.00 2009-12-04 21:32:39.762 338 13149.53 549.17 57020.19 88888.00 2009-12-04 21:32:40.762 338 13150.31 549.42 57020.68 88888.00 2009-12-04 21:32:41.762 338 13150.18 548.55 57019.82 88888.00 2009-12-04 21:32:42.762 338 13149.79 548.80 57020.55 88888.00 2009-12-04 21:32:43.762 338 13150.05 547.93 57019.57 88888.00 2009-12-04 21:32:44.762 338 13149.40 549.29 57019.70 88888.00 2009-12-04 21:32:45.762 338 13150.18 548.67 57019.70 88888.00 2009-12-04 21:32:46.762 338 13150.57 549.29 57020.19 88888.00 2009-12-04 21:32:47.762 338 13150.83 549.17 57020.19 88888.00 2009-12-04 21:32:48.762 338 13150.44 548.30 57020.19 88888.00 2009-12-04 21:32:49.762 338 13150.57 548.92 57020.31 88888.00 2009-12-04 21:32:50.762 338 13150.31 549.04 57020.43 88888.00 2009-12-04 21:32:51.762 338 13150.05 549.29 57020.43 88888.00 2009-12-04 21:32:52.762 338 13149.92 549.79 57020.07 88888.00 2009-12-04 21:32:53.762 338 13149.53 548.80 57020.07 88888.00 2009-12-04 21:32:54.762 338 13150.44 549.17 57020.19 88888.00 2009-12-04 21:32:55.762 338 13150.44 548.30 57020.31 88888.00 2009-12-04 21:32:56.762 338 13150.96 549.29 57020.31 88888.00 2009-12-04 21:32:57.762 338 13150.31 548.67 57020.31 88888.00 2009-12-04 21:32:58.762 338 13150.57 549.66 57020.31 88888.00 2009-12-04 21:32:59.762 338 13149.40 549.17 57020.19 88888.00 2009-12-04 21:33:00.762 338 13150.05 549.17 57020.31 88888.00 2009-12-04 21:33:01.762 338 13150.18 549.17 57020.55 88888.00 2009-12-04 21:33:02.762 338 13150.70 548.67 57019.82 88888.00 2009-12-04 21:33:03.762 338 13150.57 549.29 57020.07 88888.00 2009-12-04 21:33:04.762 338 13150.70 549.04 57019.94 88888.00 2009-12-04 21:33:05.762 338 13149.92 549.29 57020.68 88888.00 2009-12-04 21:33:06.762 338 13149.92 548.92 57020.07 88888.00 2009-12-04 21:33:07.762 338 13150.44 548.67 57019.21 88888.00 2009-12-04 21:33:08.762 338 13150.57 548.92 57020.19 88888.00 2009-12-04 21:33:09.762 338 13149.66 548.67 57019.70 88888.00 2009-12-04 21:33:10.762 338 13150.18 548.55 57020.55 88888.00 2009-12-04 21:33:11.762 338 13149.79 549.04 57020.80 88888.00 2009-12-04 21:33:12.762 338 13150.57 548.42 57020.19 88888.00 2009-12-04 21:33:13.762 338 13150.83 549.04 57020.07 88888.00 2009-12-04 21:33:14.762 338 13150.57 548.67 57020.43 88888.00 2009-12-04 21:33:15.762 338 13150.57 548.30 57020.07 88888.00 2009-12-04 21:33:16.762 338 13151.09 549.04 57019.94 88888.00 2009-12-04 21:33:17.762 338 13150.31 548.67 57019.45 88888.00 2009-12-04 21:33:18.762 338 13150.18 549.04 57020.43 88888.00 2009-12-04 21:33:19.762 338 13149.92 549.17 57020.92 88888.00 2009-12-04 21:33:20.762 338 13150.96 548.42 57020.19 88888.00 2009-12-04 21:33:21.762 338 13150.70 548.80 57020.07 88888.00 2009-12-04 21:33:22.762 338 13150.44 549.29 57020.43 88888.00 2009-12-04 21:33:23.762 338 13150.83 549.29 57020.43 88888.00 2009-12-04 21:33:24.762 338 13150.18 548.67 57019.82 88888.00 2009-12-04 21:33:25.762 338 13150.96 549.17 57020.07 88888.00 2009-12-04 21:33:26.762 338 13150.18 548.30 57019.70 88888.00 2009-12-04 21:33:27.762 338 13151.22 548.67 57020.55 88888.00 2009-12-04 21:33:28.762 338 13150.44 548.92 57020.07 88888.00 2009-12-04 21:33:29.762 338 13150.57 548.55 57019.45 88888.00 2009-12-04 21:33:30.762 338 13150.31 548.18 57020.31 88888.00 2009-12-04 21:33:31.762 338 13150.70 549.54 57020.07 88888.00 2009-12-04 21:33:32.762 338 13149.53 548.80 57020.55 88888.00 2009-12-04 21:33:33.762 338 13149.79 548.92 57019.70 88888.00 2009-12-04 21:33:34.762 338 13150.57 548.80 57020.31 88888.00 2009-12-04 21:33:35.762 338 13150.05 548.18 57020.92 88888.00 2009-12-04 21:33:36.762 338 13149.66 549.17 57019.70 88888.00 2009-12-04 21:33:37.762 338 13150.57 549.42 57019.94 88888.00 2009-12-04 21:33:38.762 338 13150.57 548.55 57020.68 88888.00 2009-12-04 21:33:39.762 338 13149.53 548.80 57020.43 88888.00 2009-12-04 21:33:40.762 338 13150.31 548.67 57019.70 88888.00 2009-12-04 21:33:41.762 338 13150.57 548.42 57019.70 88888.00 2009-12-04 21:33:42.762 338 13150.18 549.04 57020.07 88888.00 2009-12-04 21:33:43.762 338 13151.35 548.67 57020.19 88888.00 2009-12-04 21:33:44.762 338 13150.57 548.55 57019.82 88888.00 2009-12-04 21:33:45.762 338 13150.18 548.67 57019.57 88888.00 2009-12-04 21:33:46.762 338 13149.92 548.42 57019.82 88888.00 2009-12-04 21:33:47.762 338 13150.70 548.80 57019.82 88888.00 2009-12-04 21:33:48.762 338 13151.09 548.42 57019.94 88888.00 2009-12-04 21:33:49.762 338 13150.57 548.80 57020.68 88888.00 2009-12-04 21:33:50.762 338 13150.31 549.42 57020.68 88888.00 2009-12-04 21:33:51.762 338 13150.05 547.93 57019.94 88888.00 2009-12-04 21:33:52.762 338 13150.44 548.67 57020.31 88888.00 2009-12-04 21:33:53.762 338 13149.53 548.42 57020.07 88888.00 2009-12-04 21:33:54.762 338 13151.09 549.17 57019.70 88888.00 2009-12-04 21:33:55.762 338 13150.70 548.80 57020.43 88888.00 2009-12-04 21:33:56.762 338 13150.05 549.42 57020.55 88888.00 2009-12-04 21:33:57.762 338 13151.22 549.04 57020.19 88888.00 2009-12-04 21:33:58.762 338 13151.22 549.17 57020.31 88888.00 2009-12-04 21:33:59.762 338 13150.31 548.30 57019.70 88888.00 2009-12-04 21:34:00.762 338 13150.31 548.42 57020.07 88888.00 2009-12-04 21:34:01.762 338 13150.83 548.92 57019.94 88888.00 2009-12-04 21:34:02.762 338 13150.31 549.04 57020.19 88888.00 2009-12-04 21:34:03.762 338 13150.31 548.55 57020.19 88888.00 2009-12-04 21:34:04.762 338 13150.70 548.67 57020.55 88888.00 2009-12-04 21:34:05.762 338 13150.83 548.67 57020.68 88888.00 2009-12-04 21:34:06.762 338 13150.70 548.92 57020.31 88888.00 2009-12-04 21:34:07.762 338 13151.09 549.04 57019.70 88888.00 2009-12-04 21:34:08.762 338 13151.09 548.42 57020.68 88888.00 2009-12-04 21:34:09.762 338 13150.44 548.55 57019.82 88888.00 2009-12-04 21:34:10.762 338 13150.57 548.92 57020.07 88888.00 2009-12-04 21:34:11.762 338 13150.44 548.30 57020.31 88888.00 2009-12-04 21:34:12.762 338 13150.57 549.04 57019.33 88888.00 2009-12-04 21:34:13.762 338 13150.31 548.42 57020.31 88888.00 2009-12-04 21:34:14.762 338 13150.57 548.55 57020.43 88888.00 2009-12-04 21:34:15.762 338 13150.57 548.92 57020.31 88888.00 2009-12-04 21:34:16.762 338 13150.18 549.04 57020.07 88888.00 2009-12-04 21:34:17.762 338 13150.31 548.55 57019.70 88888.00 2009-12-04 21:34:18.762 338 13150.05 548.55 57019.94 88888.00 2009-12-04 21:34:19.762 338 13150.18 548.18 57019.45 88888.00 2009-12-04 21:34:20.762 338 13150.18 548.80 57020.31 88888.00 2009-12-04 21:34:21.762 338 13150.18 548.05 57020.07 88888.00 2009-12-04 21:34:22.762 338 13150.57 548.80 57019.82 88888.00 2009-12-04 21:34:23.762 338 13150.31 548.42 57020.19 88888.00 2009-12-04 21:34:24.762 338 13150.57 548.42 57019.94 88888.00 2009-12-04 21:34:25.762 338 13150.18 548.42 57020.07 88888.00 2009-12-04 21:34:26.762 338 13150.05 548.67 57019.70 88888.00 2009-12-04 21:34:27.762 338 13150.44 548.55 57019.82 88888.00 2009-12-04 21:34:28.762 338 13150.05 548.42 57020.07 88888.00 2009-12-04 21:34:29.762 338 13150.05 548.18 57019.21 88888.00 2009-12-04 21:34:30.762 338 13149.92 548.67 57019.57 88888.00 2009-12-04 21:34:31.762 338 13149.92 548.92 57019.70 88888.00 2009-12-04 21:34:32.762 338 13150.70 549.17 57019.94 88888.00 2009-12-04 21:34:33.762 338 13150.70 548.42 57020.31 88888.00 2009-12-04 21:34:34.762 338 13149.92 548.92 57019.94 88888.00 2009-12-04 21:34:35.762 338 13150.18 549.04 57019.82 88888.00 2009-12-04 21:34:36.762 338 13150.31 548.67 57020.07 88888.00 2009-12-04 21:34:37.762 338 13151.22 548.42 57020.68 88888.00 2009-12-04 21:34:38.762 338 13150.18 548.18 57020.43 88888.00 2009-12-04 21:34:39.762 338 13150.44 548.55 57020.43 88888.00 2009-12-04 21:34:40.762 338 13150.70 549.17 57020.55 88888.00 2009-12-04 21:34:41.762 338 13150.31 548.30 57020.43 88888.00 2009-12-04 21:34:42.762 338 13150.05 548.67 57020.31 88888.00 2009-12-04 21:34:43.762 338 13149.92 548.67 57020.19 88888.00 2009-12-04 21:34:44.762 338 13150.31 548.42 57020.31 88888.00 2009-12-04 21:34:45.762 338 13149.92 548.18 57020.68 88888.00 2009-12-04 21:34:46.762 338 13150.31 548.55 57020.19 88888.00 2009-12-04 21:34:47.762 338 13150.05 548.42 57020.43 88888.00 2009-12-04 21:34:48.762 338 13149.92 548.55 57019.70 88888.00 2009-12-04 21:34:49.762 338 13150.44 548.18 57020.55 88888.00 2009-12-04 21:34:50.762 338 13150.70 549.17 57020.68 88888.00 2009-12-04 21:34:51.762 338 13150.05 548.42 57019.94 88888.00 2009-12-04 21:34:52.762 338 13150.83 548.55 57019.94 88888.00 2009-12-04 21:34:53.762 338 13149.66 548.67 57020.55 88888.00 2009-12-04 21:34:54.762 338 13149.66 548.18 57020.68 88888.00 2009-12-04 21:34:55.762 338 13150.57 548.42 57020.55 88888.00 2009-12-04 21:34:56.762 338 13149.92 547.81 57020.31 88888.00 2009-12-04 21:34:57.762 338 13149.79 549.29 57020.31 88888.00 2009-12-04 21:34:58.762 338 13150.44 548.55 57019.82 88888.00 2009-12-04 21:34:59.762 338 13150.31 548.30 57020.68 88888.00 2009-12-04 21:35:00.762 338 13149.66 548.92 57019.70 88888.00 2009-12-04 21:35:01.762 338 13150.44 548.92 57019.94 88888.00 2009-12-04 21:35:02.762 338 13150.18 548.67 57019.82 88888.00 2009-12-04 21:35:03.762 338 13150.05 548.92 57019.21 88888.00 2009-12-04 21:35:04.762 338 13149.92 548.55 57020.19 88888.00 2009-12-04 21:35:05.762 338 13150.05 548.55 57020.31 88888.00 2009-12-04 21:35:06.762 338 13150.18 548.18 57019.82 88888.00 2009-12-04 21:35:07.762 338 13150.18 548.55 57020.19 88888.00 2009-12-04 21:35:08.762 338 13150.57 549.17 57020.43 88888.00 2009-12-04 21:35:09.762 338 13149.79 548.55 57020.43 88888.00 2009-12-04 21:35:10.762 338 13150.44 548.18 57020.55 88888.00 2009-12-04 21:35:11.762 338 13150.31 548.80 57020.55 88888.00 2009-12-04 21:35:12.762 338 13149.66 549.04 57019.82 88888.00 2009-12-04 21:35:13.762 338 13150.18 549.17 57019.70 88888.00 2009-12-04 21:35:14.762 338 13149.53 548.80 57020.19 88888.00 2009-12-04 21:35:15.762 338 13149.92 548.42 57019.45 88888.00 2009-12-04 21:35:16.762 338 13149.53 548.67 57019.45 88888.00 2009-12-04 21:35:17.762 338 13149.79 547.93 57019.33 88888.00 2009-12-04 21:35:18.762 338 13149.92 549.04 57019.09 88888.00 2009-12-04 21:35:19.762 338 13150.18 548.67 57019.82 88888.00 2009-12-04 21:35:20.762 338 13149.40 548.67 57020.07 88888.00 2009-12-04 21:35:21.762 338 13149.92 548.80 57019.70 88888.00 2009-12-04 21:35:22.762 338 13149.92 548.67 57019.94 88888.00 2009-12-04 21:35:23.762 338 13150.31 548.30 57019.70 88888.00 2009-12-04 21:35:24.762 338 13149.53 548.67 57019.94 88888.00 2009-12-04 21:35:25.762 338 13149.14 548.42 57019.33 88888.00 2009-12-04 21:35:26.762 338 13150.31 548.18 57020.43 88888.00 2009-12-04 21:35:27.762 338 13150.31 549.04 57020.19 88888.00 2009-12-04 21:35:28.762 338 13150.05 548.80 57019.82 88888.00 2009-12-04 21:35:29.762 338 13149.40 549.04 57019.70 88888.00 2009-12-04 21:35:30.762 338 13149.92 549.17 57020.07 88888.00 2009-12-04 21:35:31.762 338 13150.18 548.55 57019.57 88888.00 2009-12-04 21:35:32.762 338 13149.27 548.67 57019.45 88888.00 2009-12-04 21:35:33.762 338 13149.92 549.04 57020.55 88888.00 2009-12-04 21:35:34.762 338 13150.05 547.93 57020.07 88888.00 2009-12-04 21:35:35.762 338 13149.79 548.80 57020.07 88888.00 2009-12-04 21:35:36.762 338 13150.18 549.04 57019.94 88888.00 2009-12-04 21:35:37.762 338 13149.66 548.30 57019.94 88888.00 2009-12-04 21:35:38.762 338 13150.05 548.92 57020.19 88888.00 2009-12-04 21:35:39.762 338 13149.79 548.92 57020.07 88888.00 2009-12-04 21:35:40.762 338 13150.18 548.55 57020.19 88888.00 2009-12-04 21:35:41.762 338 13149.53 548.42 57020.55 88888.00 2009-12-04 21:35:42.762 338 13149.27 548.92 57020.43 88888.00 2009-12-04 21:35:43.762 338 13149.66 548.80 57020.07 88888.00 2009-12-04 21:35:44.762 338 13150.18 548.42 57019.45 88888.00 2009-12-04 21:35:45.762 338 13150.05 548.42 57019.57 88888.00 2009-12-04 21:35:46.762 338 13149.40 549.04 57020.07 88888.00 2009-12-04 21:35:47.762 338 13149.40 548.42 57020.43 88888.00 2009-12-04 21:35:48.762 338 13150.31 548.42 57019.57 88888.00 2009-12-04 21:35:49.762 338 13149.53 549.04 57020.19 88888.00 2009-12-04 21:35:50.762 338 13149.79 548.80 57020.07 88888.00 2009-12-04 21:35:51.762 338 13150.05 548.67 57020.55 88888.00 2009-12-04 21:35:52.762 338 13149.53 549.17 57019.45 88888.00 2009-12-04 21:35:53.762 338 13150.31 548.55 57019.70 88888.00 2009-12-04 21:35:54.762 338 13149.92 548.92 57019.45 88888.00 2009-12-04 21:35:55.762 338 13149.40 548.18 57019.94 88888.00 2009-12-04 21:35:56.762 338 13149.92 548.42 57020.43 88888.00 2009-12-04 21:35:57.762 338 13149.40 548.30 57019.82 88888.00 2009-12-04 21:35:58.762 338 13149.40 549.04 57019.70 88888.00 2009-12-04 21:35:59.762 338 13150.05 548.67 57019.70 88888.00 2009-12-04 21:36:00.762 338 13149.27 548.42 57020.19 88888.00 2009-12-04 21:36:01.762 338 13149.79 548.42 57019.57 88888.00 2009-12-04 21:36:02.762 338 13148.75 548.67 57020.07 88888.00 2009-12-04 21:36:03.762 338 13150.18 548.67 57019.70 88888.00 2009-12-04 21:36:04.762 338 13150.05 548.55 57020.31 88888.00 2009-12-04 21:36:05.762 338 13148.75 549.29 57019.94 88888.00 2009-12-04 21:36:06.762 338 13150.05 549.17 57020.07 88888.00 2009-12-04 21:36:07.762 338 13150.05 548.67 57020.19 88888.00 2009-12-04 21:36:08.762 338 13150.05 548.55 57020.07 88888.00 2009-12-04 21:36:09.762 338 13149.53 548.55 57020.55 88888.00 2009-12-04 21:36:10.762 338 13150.05 548.92 57020.31 88888.00 2009-12-04 21:36:11.762 338 13150.18 548.42 57019.94 88888.00 2009-12-04 21:36:12.762 338 13149.79 547.93 57020.31 88888.00 2009-12-04 21:36:13.762 338 13150.31 549.17 57019.33 88888.00 2009-12-04 21:36:14.762 338 13150.05 548.80 57020.31 88888.00 2009-12-04 21:36:15.762 338 13149.40 548.55 57019.70 88888.00 2009-12-04 21:36:16.762 338 13149.53 548.55 57020.07 88888.00 2009-12-04 21:36:17.762 338 13149.79 548.42 57019.45 88888.00 2009-12-04 21:36:18.762 338 13150.05 548.80 57020.43 88888.00 2009-12-04 21:36:19.762 338 13149.79 548.42 57020.31 88888.00 2009-12-04 21:36:20.762 338 13150.18 549.17 57020.31 88888.00 2009-12-04 21:36:21.762 338 13149.92 548.92 57020.92 88888.00 2009-12-04 21:36:22.762 338 13150.05 549.04 57019.94 88888.00 2009-12-04 21:36:23.762 338 13149.01 549.04 57020.68 88888.00 2009-12-04 21:36:24.762 338 13150.05 548.67 57019.70 88888.00 2009-12-04 21:36:25.762 338 13150.05 548.92 57020.07 88888.00 2009-12-04 21:36:26.762 338 13149.53 548.05 57019.70 88888.00 2009-12-04 21:36:27.762 338 13149.79 548.30 57019.21 88888.00 2009-12-04 21:36:28.762 338 13150.05 549.17 57019.57 88888.00 2009-12-04 21:36:29.762 338 13150.05 548.67 57020.68 88888.00 2009-12-04 21:36:30.762 338 13149.40 548.92 57019.70 88888.00 2009-12-04 21:36:31.762 338 13149.79 548.30 57020.55 88888.00 2009-12-04 21:36:32.762 338 13149.66 548.80 57019.70 88888.00 2009-12-04 21:36:33.762 338 13149.66 548.80 57019.70 88888.00 2009-12-04 21:36:34.762 338 13150.18 549.17 57020.07 88888.00 2009-12-04 21:36:35.762 338 13150.05 548.55 57020.07 88888.00 2009-12-04 21:36:36.762 338 13150.31 548.42 57019.94 88888.00 2009-12-04 21:36:37.762 338 13150.18 548.42 57020.07 88888.00 2009-12-04 21:36:38.762 338 13150.05 549.42 57019.45 88888.00 2009-12-04 21:36:39.762 338 13150.57 548.67 57019.70 88888.00 2009-12-04 21:36:40.762 338 13150.31 549.04 57019.82 88888.00 2009-12-04 21:36:41.762 338 13150.31 548.55 57019.70 88888.00 2009-12-04 21:36:42.762 338 13149.92 549.29 57019.09 88888.00 2009-12-04 21:36:43.762 338 13150.31 548.55 57019.45 88888.00 2009-12-04 21:36:44.762 338 13150.31 548.92 57020.19 88888.00 2009-12-04 21:36:45.762 338 13150.05 548.55 57019.57 88888.00 2009-12-04 21:36:46.762 338 13150.18 548.18 57019.33 88888.00 2009-12-04 21:36:47.762 338 13149.66 548.30 57019.70 88888.00 2009-12-04 21:36:48.762 338 13150.18 548.67 57019.82 88888.00 2009-12-04 21:36:49.762 338 13150.57 548.42 57019.09 88888.00 2009-12-04 21:36:50.762 338 13149.66 549.04 57019.94 88888.00 2009-12-04 21:36:51.762 338 13150.05 549.04 57019.94 88888.00 2009-12-04 21:36:52.762 338 13150.18 549.04 57019.33 88888.00 2009-12-04 21:36:53.762 338 13149.92 548.67 57020.31 88888.00 2009-12-04 21:36:54.762 338 13149.40 548.80 57019.57 88888.00 2009-12-04 21:36:55.762 338 13149.92 548.80 57019.94 88888.00 2009-12-04 21:36:56.762 338 13149.40 548.30 57020.19 88888.00 2009-12-04 21:36:57.762 338 13150.05 548.67 57020.19 88888.00 2009-12-04 21:36:58.762 338 13149.79 548.67 57019.82 88888.00 2009-12-04 21:36:59.762 338 13149.79 548.55 57019.57 88888.00 2009-12-04 21:37:00.762 338 13150.31 548.55 57019.45 88888.00 2009-12-04 21:37:01.762 338 13149.66 548.42 57019.45 88888.00 2009-12-04 21:37:02.762 338 13149.66 548.92 57019.70 88888.00 2009-12-04 21:37:03.762 338 13150.44 548.80 57019.70 88888.00 2009-12-04 21:37:04.762 338 13149.92 548.67 57019.82 88888.00 2009-12-04 21:37:05.762 338 13150.18 548.42 57019.21 88888.00 2009-12-04 21:37:06.762 338 13149.53 548.80 57019.82 88888.00 2009-12-04 21:37:07.762 338 13150.05 548.80 57019.70 88888.00 2009-12-04 21:37:08.762 338 13150.18 549.54 57019.57 88888.00 2009-12-04 21:37:09.762 338 13149.66 548.67 57020.07 88888.00 2009-12-04 21:37:10.762 338 13149.92 548.55 57019.70 88888.00 2009-12-04 21:37:11.762 338 13149.79 548.55 57019.82 88888.00 2009-12-04 21:37:12.762 338 13149.53 548.80 57019.82 88888.00 2009-12-04 21:37:13.762 338 13150.18 548.30 57019.82 88888.00 2009-12-04 21:37:14.762 338 13150.44 548.67 57019.70 88888.00 2009-12-04 21:37:15.762 338 13150.05 548.67 57020.07 88888.00 2009-12-04 21:37:16.762 338 13150.18 548.67 57019.70 88888.00 2009-12-04 21:37:17.762 338 13150.18 549.17 57020.19 88888.00 2009-12-04 21:37:18.762 338 13149.53 548.80 57019.70 88888.00 2009-12-04 21:37:19.762 338 13149.79 548.92 57019.45 88888.00 2009-12-04 21:37:20.762 338 13149.66 549.04 57019.33 88888.00 2009-12-04 21:37:21.762 338 13150.57 549.17 57020.19 88888.00 2009-12-04 21:37:22.762 338 13150.05 549.04 57019.57 88888.00 2009-12-04 21:37:23.762 338 13149.66 549.04 57018.60 88888.00 2009-12-04 21:37:24.762 338 13149.66 549.29 57019.94 88888.00 2009-12-04 21:37:25.762 338 13149.79 548.42 57019.57 88888.00 2009-12-04 21:37:26.762 338 13150.70 548.80 57019.57 88888.00 2009-12-04 21:37:27.762 338 13150.18 548.92 57019.57 88888.00 2009-12-04 21:37:28.762 338 13150.44 549.04 57019.21 88888.00 2009-12-04 21:37:29.762 338 13150.05 548.55 57019.57 88888.00 2009-12-04 21:37:30.762 338 13149.53 548.55 57020.43 88888.00 2009-12-04 21:37:31.762 338 13149.92 548.80 57020.31 88888.00 2009-12-04 21:37:32.762 338 13150.31 548.18 57019.45 88888.00 2009-12-04 21:37:33.762 338 13150.70 548.30 57020.68 88888.00 2009-12-04 21:37:34.762 338 13149.66 548.67 57020.19 88888.00 2009-12-04 21:37:35.762 338 13149.79 549.17 57019.33 88888.00 2009-12-04 21:37:36.762 338 13149.53 549.42 57020.31 88888.00 2009-12-04 21:37:37.762 338 13150.44 548.67 57019.57 88888.00 2009-12-04 21:37:38.762 338 13150.05 549.04 57019.94 88888.00 2009-12-04 21:37:39.762 338 13150.31 548.55 57020.43 88888.00 2009-12-04 21:37:40.762 338 13150.05 549.17 57019.94 88888.00 2009-12-04 21:37:41.762 338 13149.79 549.79 57019.57 88888.00 2009-12-04 21:37:42.762 338 13150.18 548.92 57020.19 88888.00 2009-12-04 21:37:43.762 338 13149.66 548.67 57019.57 88888.00 2009-12-04 21:37:44.762 338 13149.66 549.04 57019.70 88888.00 2009-12-04 21:37:45.762 338 13150.05 549.29 57020.31 88888.00 2009-12-04 21:37:46.762 338 13150.18 548.92 57019.45 88888.00 2009-12-04 21:37:47.762 338 13149.79 549.29 57019.57 88888.00 2009-12-04 21:37:48.762 338 13150.18 548.92 57019.45 88888.00 2009-12-04 21:37:49.762 338 13150.18 549.29 57019.82 88888.00 2009-12-04 21:37:50.762 338 13149.79 549.04 57019.82 88888.00 2009-12-04 21:37:51.762 338 13150.44 549.42 57019.57 88888.00 2009-12-04 21:37:52.762 338 13150.18 548.67 57019.94 88888.00 2009-12-04 21:37:53.762 338 13149.66 549.04 57019.70 88888.00 2009-12-04 21:37:54.762 338 13150.57 548.67 57020.07 88888.00 2009-12-04 21:37:55.762 338 13149.53 549.42 57019.94 88888.00 2009-12-04 21:37:56.762 338 13149.92 548.67 57019.82 88888.00 2009-12-04 21:37:57.762 338 13150.05 549.29 57019.82 88888.00 2009-12-04 21:37:58.762 338 13149.92 549.66 57020.43 88888.00 2009-12-04 21:37:59.762 338 13150.44 549.29 57019.94 88888.00 2009-12-04 21:38:00.762 338 13149.79 549.04 57019.09 88888.00 2009-12-04 21:38:01.762 338 13150.18 549.42 57019.57 88888.00 2009-12-04 21:38:02.762 338 13150.18 549.04 57019.70 88888.00 2009-12-04 21:38:03.762 338 13149.92 549.42 57019.82 88888.00 2009-12-04 21:38:04.762 338 13150.31 548.67 57019.57 88888.00 2009-12-04 21:38:05.762 338 13149.66 549.17 57019.94 88888.00 2009-12-04 21:38:06.762 338 13149.79 548.92 57020.07 88888.00 2009-12-04 21:38:07.762 338 13150.18 548.92 57019.82 88888.00 2009-12-04 21:38:08.762 338 13150.05 548.67 57019.70 88888.00 2009-12-04 21:38:09.762 338 13150.18 548.18 57019.57 88888.00 2009-12-04 21:38:10.762 338 13150.44 549.29 57019.45 88888.00 2009-12-04 21:38:11.762 338 13150.05 548.92 57020.19 88888.00 2009-12-04 21:38:12.762 338 13150.05 549.29 57020.31 88888.00 2009-12-04 21:38:13.762 338 13150.31 549.17 57019.70 88888.00 2009-12-04 21:38:14.762 338 13150.31 548.80 57019.09 88888.00 2009-12-04 21:38:15.762 338 13150.05 548.55 57019.57 88888.00 2009-12-04 21:38:16.762 338 13150.18 548.92 57019.33 88888.00 2009-12-04 21:38:17.762 338 13150.05 548.67 57019.45 88888.00 2009-12-04 21:38:18.762 338 13149.92 548.67 57019.70 88888.00 2009-12-04 21:38:19.762 338 13150.44 548.80 57019.82 88888.00 2009-12-04 21:38:20.762 338 13150.44 548.67 57019.57 88888.00 2009-12-04 21:38:21.762 338 13150.70 548.92 57019.33 88888.00 2009-12-04 21:38:22.762 338 13150.18 548.92 57019.57 88888.00 2009-12-04 21:38:23.762 338 13150.31 549.42 57019.70 88888.00 2009-12-04 21:38:24.762 338 13150.31 548.42 57019.94 88888.00 2009-12-04 21:38:25.762 338 13150.70 548.67 57019.33 88888.00 2009-12-04 21:38:26.762 338 13150.18 548.92 57019.45 88888.00 2009-12-04 21:38:27.762 338 13150.18 548.55 57019.94 88888.00 2009-12-04 21:38:28.762 338 13150.57 549.04 57019.33 88888.00 2009-12-04 21:38:29.762 338 13150.18 549.42 57019.70 88888.00 2009-12-04 21:38:30.762 338 13150.70 548.67 57019.70 88888.00 2009-12-04 21:38:31.762 338 13149.79 548.80 57019.45 88888.00 2009-12-04 21:38:32.762 338 13149.92 549.04 57019.70 88888.00 2009-12-04 21:38:33.762 338 13150.44 548.92 57019.94 88888.00 2009-12-04 21:38:34.762 338 13151.22 548.92 57020.19 88888.00 2009-12-04 21:38:35.762 338 13150.96 548.42 57020.31 88888.00 2009-12-04 21:38:36.762 338 13150.18 548.92 57019.94 88888.00 2009-12-04 21:38:37.762 338 13150.57 548.30 57019.33 88888.00 2009-12-04 21:38:38.762 338 13150.44 549.42 57019.45 88888.00 2009-12-04 21:38:39.762 338 13150.70 549.04 57019.82 88888.00 2009-12-04 21:38:40.762 338 13150.31 548.42 57019.82 88888.00 2009-12-04 21:38:41.762 338 13150.44 548.30 57020.07 88888.00 2009-12-04 21:38:42.762 338 13149.79 548.80 57019.82 88888.00 2009-12-04 21:38:43.762 338 13150.96 548.67 57019.21 88888.00 2009-12-04 21:38:44.762 338 13150.44 549.29 57019.45 88888.00 2009-12-04 21:38:45.762 338 13150.44 548.67 57019.45 88888.00 2009-12-04 21:38:46.762 338 13150.05 548.80 57019.82 88888.00 2009-12-04 21:38:47.762 338 13149.92 548.92 57020.19 88888.00 2009-12-04 21:38:48.762 338 13150.18 548.42 57019.70 88888.00 2009-12-04 21:38:49.762 338 13149.79 549.17 57020.07 88888.00 2009-12-04 21:38:50.762 338 13149.92 548.42 57020.07 88888.00 2009-12-04 21:38:51.762 338 13150.18 549.04 57019.94 88888.00 2009-12-04 21:38:52.762 338 13150.57 548.80 57019.70 88888.00 2009-12-04 21:38:53.762 338 13150.18 548.92 57019.57 88888.00 2009-12-04 21:38:54.762 338 13150.05 548.67 57019.21 88888.00 2009-12-04 21:38:55.762 338 13150.18 548.55 57019.94 88888.00 2009-12-04 21:38:56.762 338 13150.05 548.67 57019.45 88888.00 2009-12-04 21:38:57.762 338 13150.31 548.80 57019.57 88888.00 2009-12-04 21:38:58.762 338 13150.05 548.42 57019.82 88888.00 2009-12-04 21:38:59.762 338 13149.79 548.67 57019.94 88888.00 2009-12-04 21:39:00.762 338 13149.79 548.80 57019.45 88888.00 2009-12-04 21:39:01.762 338 13150.31 548.92 57019.57 88888.00 2009-12-04 21:39:02.762 338 13150.57 548.92 57019.70 88888.00 2009-12-04 21:39:03.762 338 13150.05 548.80 57019.33 88888.00 2009-12-04 21:39:04.762 338 13150.05 548.55 57019.70 88888.00 2009-12-04 21:39:05.762 338 13149.92 549.66 57019.70 88888.00 2009-12-04 21:39:06.762 338 13150.44 549.29 57019.94 88888.00 2009-12-04 21:39:07.762 338 13149.66 549.17 57019.45 88888.00 2009-12-04 21:39:08.762 338 13149.66 548.92 57019.57 88888.00 2009-12-04 21:39:09.762 338 13150.18 548.80 57020.43 88888.00 2009-12-04 21:39:10.762 338 13150.44 549.04 57020.07 88888.00 2009-12-04 21:39:11.762 338 13150.05 548.67 57019.70 88888.00 2009-12-04 21:39:12.762 338 13150.05 549.29 57019.57 88888.00 2009-12-04 21:39:13.762 338 13149.92 548.42 57019.33 88888.00 2009-12-04 21:39:14.761 338 13150.18 549.79 57019.33 88888.00 2009-12-04 21:39:15.761 338 13150.05 548.42 57019.45 88888.00 2009-12-04 21:39:16.761 338 13150.18 549.29 57019.09 88888.00 2009-12-04 21:39:17.761 338 13150.31 548.80 57020.07 88888.00 2009-12-04 21:39:18.761 338 13150.18 548.55 57019.70 88888.00 2009-12-04 21:39:19.761 338 13149.66 548.42 57019.33 88888.00 2009-12-04 21:39:20.761 338 13149.79 548.55 57019.70 88888.00 2009-12-04 21:39:21.761 338 13150.05 549.17 57019.70 88888.00 2009-12-04 21:39:22.761 338 13150.05 548.80 57019.57 88888.00 2009-12-04 21:39:23.761 338 13150.18 549.04 57019.94 88888.00 2009-12-04 21:39:24.761 338 13150.18 548.55 57019.57 88888.00 2009-12-04 21:39:25.761 338 13150.05 549.79 57019.57 88888.00 2009-12-04 21:39:26.761 338 13149.53 549.04 57019.94 88888.00 2009-12-04 21:39:27.761 338 13150.05 549.17 57019.57 88888.00 2009-12-04 21:39:28.761 338 13149.40 548.92 57019.45 88888.00 2009-12-04 21:39:29.761 338 13149.53 548.92 57019.45 88888.00 2009-12-04 21:39:30.761 338 13149.66 548.42 57020.07 88888.00 2009-12-04 21:39:31.761 338 13149.92 549.04 57019.09 88888.00 2009-12-04 21:39:32.761 338 13150.18 548.67 57019.45 88888.00 2009-12-04 21:39:33.761 338 13150.05 548.18 57019.94 88888.00 2009-12-04 21:39:34.761 338 13149.79 548.80 57019.57 88888.00 2009-12-04 21:39:35.761 338 13150.05 548.30 57020.07 88888.00 2009-12-04 21:39:36.761 338 13149.53 548.42 57019.45 88888.00 2009-12-04 21:39:37.761 338 13150.31 548.55 57019.21 88888.00 2009-12-04 21:39:38.761 338 13150.05 549.04 57019.45 88888.00 2009-12-04 21:39:39.761 338 13150.57 549.17 57019.09 88888.00 2009-12-04 21:39:40.761 338 13149.92 548.42 57019.70 88888.00 2009-12-04 21:39:41.761 338 13150.70 548.92 57020.43 88888.00 2009-12-04 21:39:42.761 338 13150.18 549.04 57019.57 88888.00 2009-12-04 21:39:43.761 338 13149.79 549.17 57019.33 88888.00 2009-12-04 21:39:44.761 338 13149.66 548.55 57019.33 88888.00 2009-12-04 21:39:45.761 338 13150.44 549.04 57019.45 88888.00 2009-12-04 21:39:46.761 338 13150.70 548.67 57019.70 88888.00 2009-12-04 21:39:47.761 338 13149.66 548.67 57019.70 88888.00 2009-12-04 21:39:48.761 338 13150.44 548.67 57019.82 88888.00 2009-12-04 21:39:49.761 338 13149.66 548.80 57019.70 88888.00 2009-12-04 21:39:50.761 338 13150.57 548.30 57019.21 88888.00 2009-12-04 21:39:51.761 338 13150.44 549.54 57019.94 88888.00 2009-12-04 21:39:52.761 338 13150.18 548.92 57020.31 88888.00 2009-12-04 21:39:53.761 338 13150.18 548.42 57019.57 88888.00 2009-12-04 21:39:54.761 338 13150.44 548.80 57020.07 88888.00 2009-12-04 21:39:55.761 338 13151.09 549.04 57019.94 88888.00 2009-12-04 21:39:56.761 338 13150.05 548.92 57018.84 88888.00 2009-12-04 21:39:57.761 338 13150.44 548.80 57019.57 88888.00 2009-12-04 21:39:58.761 338 13150.18 548.30 57020.07 88888.00 2009-12-04 21:39:59.761 338 13149.92 548.80 57020.07 88888.00 2009-12-04 21:40:00.761 338 13150.70 548.67 57019.45 88888.00 2009-12-04 21:40:01.761 338 13150.44 548.67 57019.57 88888.00 2009-12-04 21:40:02.761 338 13150.70 548.92 57020.07 88888.00 2009-12-04 21:40:03.761 338 13150.18 548.80 57019.33 88888.00 2009-12-04 21:40:04.761 338 13150.70 548.55 57020.07 88888.00 2009-12-04 21:40:05.761 338 13151.22 548.42 57018.84 88888.00 2009-12-04 21:40:06.761 338 13150.31 548.30 57020.07 88888.00 2009-12-04 21:40:07.761 338 13150.31 548.18 57020.07 88888.00 2009-12-04 21:40:08.761 338 13150.31 548.92 57019.33 88888.00 2009-12-04 21:40:09.761 338 13150.44 548.92 57019.70 88888.00 2009-12-04 21:40:10.761 338 13150.31 548.67 57019.94 88888.00 2009-12-04 21:40:11.761 338 13151.35 548.42 57019.70 88888.00 2009-12-04 21:40:12.761 338 13150.44 548.92 57018.84 88888.00 2009-12-04 21:40:13.761 338 13150.83 547.81 57020.19 88888.00 2009-12-04 21:40:14.761 338 13150.70 548.55 57019.57 88888.00 2009-12-04 21:40:15.761 338 13150.70 548.80 57020.07 88888.00 2009-12-04 21:40:16.761 338 13150.05 548.80 57019.57 88888.00 2009-12-04 21:40:17.761 338 13150.31 548.67 57020.07 88888.00 2009-12-04 21:40:18.761 338 13151.22 548.92 57020.19 88888.00 2009-12-04 21:40:19.761 338 13150.96 548.55 57019.57 88888.00 2009-12-04 21:40:20.761 338 13151.35 548.55 57020.07 88888.00 2009-12-04 21:40:21.761 338 13149.92 548.42 57019.82 88888.00 2009-12-04 21:40:22.761 338 13150.83 548.80 57019.82 88888.00 2009-12-04 21:40:23.761 338 13149.92 547.93 57018.96 88888.00 2009-12-04 21:40:24.761 338 13150.57 548.67 57019.70 88888.00 2009-12-04 21:40:25.761 338 13150.57 549.04 57019.57 88888.00 2009-12-04 21:40:26.761 338 13150.70 548.30 57020.19 88888.00 2009-12-04 21:40:27.761 338 13150.57 549.17 57019.45 88888.00 2009-12-04 21:40:28.761 338 13150.83 548.30 57019.45 88888.00 2009-12-04 21:40:29.761 338 13150.31 548.80 57019.70 88888.00 2009-12-04 21:40:30.761 338 13150.70 548.42 57020.19 88888.00 2009-12-04 21:40:31.761 338 13150.83 549.04 57019.82 88888.00 2009-12-04 21:40:32.761 338 13150.44 548.55 57020.55 88888.00 2009-12-04 21:40:33.761 338 13150.57 548.67 57019.94 88888.00 2009-12-04 21:40:34.761 338 13150.70 548.80 57019.70 88888.00 2009-12-04 21:40:35.761 338 13150.57 548.80 57019.70 88888.00 2009-12-04 21:40:36.761 338 13150.31 548.80 57019.70 88888.00 2009-12-04 21:40:37.761 338 13150.57 548.30 57019.70 88888.00 2009-12-04 21:40:38.761 338 13150.96 548.55 57019.94 88888.00 2009-12-04 21:40:39.761 338 13150.57 548.80 57019.94 88888.00 2009-12-04 21:40:40.761 338 13150.44 549.04 57019.45 88888.00 2009-12-04 21:40:41.761 338 13150.57 548.67 57019.45 88888.00 2009-12-04 21:40:42.761 338 13150.57 548.92 57019.45 88888.00 2009-12-04 21:40:43.761 338 13150.70 548.67 57019.82 88888.00 2009-12-04 21:40:44.761 338 13150.57 549.54 57019.57 88888.00 2009-12-04 21:40:45.761 338 13149.79 549.17 57019.82 88888.00 2009-12-04 21:40:46.761 338 13150.31 549.04 57019.70 88888.00 2009-12-04 21:40:47.761 338 13150.05 548.92 57019.57 88888.00 2009-12-04 21:40:48.761 338 13150.05 548.67 57019.21 88888.00 2009-12-04 21:40:49.761 338 13150.18 548.80 57019.45 88888.00 2009-12-04 21:40:50.761 338 13150.31 548.42 57019.70 88888.00 2009-12-04 21:40:51.761 338 13151.09 548.92 57019.21 88888.00 2009-12-04 21:40:52.761 338 13150.70 548.67 57020.07 88888.00 2009-12-04 21:40:53.761 338 13150.70 548.67 57019.70 88888.00 2009-12-04 21:40:54.761 338 13150.57 548.42 57019.45 88888.00 2009-12-04 21:40:55.761 338 13150.44 548.67 57019.70 88888.00 2009-12-04 21:40:56.761 338 13150.57 549.54 57020.19 88888.00 2009-12-04 21:40:57.761 338 13149.53 548.30 57019.57 88888.00 2009-12-04 21:40:58.761 338 13150.44 548.80 57020.07 88888.00 2009-12-04 21:40:59.761 338 13150.70 548.92 57020.43 88888.00 2009-12-04 21:41:00.761 338 13150.83 548.67 57020.19 88888.00 2009-12-04 21:41:01.761 338 13150.31 548.42 57020.19 88888.00 2009-12-04 21:41:02.761 338 13150.05 549.29 57019.70 88888.00 2009-12-04 21:41:03.761 338 13150.83 549.42 57019.45 88888.00 2009-12-04 21:41:04.761 338 13150.96 548.67 57019.82 88888.00 2009-12-04 21:41:05.761 338 13150.96 549.79 57019.57 88888.00 2009-12-04 21:41:06.761 338 13150.31 548.55 57019.82 88888.00 2009-12-04 21:41:07.761 338 13149.92 548.80 57019.70 88888.00 2009-12-04 21:41:08.761 338 13149.40 548.80 57019.45 88888.00 2009-12-04 21:41:09.761 338 13150.57 548.30 57019.45 88888.00 2009-12-04 21:41:10.761 338 13150.70 548.55 57020.31 88888.00 2009-12-04 21:41:11.761 338 13150.05 549.04 57019.82 88888.00 2009-12-04 21:41:12.761 338 13150.70 548.30 57019.45 88888.00 2009-12-04 21:41:13.761 338 13149.79 548.67 57020.31 88888.00 2009-12-04 21:41:14.761 338 13150.31 548.55 57019.82 88888.00 2009-12-04 21:41:15.761 338 13150.05 548.92 57020.07 88888.00 2009-12-04 21:41:16.761 338 13150.57 548.80 57019.33 88888.00 2009-12-04 21:41:17.761 338 13150.05 549.17 57019.94 88888.00 2009-12-04 21:41:18.761 338 13150.57 548.67 57019.21 88888.00 2009-12-04 21:41:19.761 338 13150.70 549.04 57019.21 88888.00 2009-12-04 21:41:20.761 338 13150.83 548.80 57019.21 88888.00 2009-12-04 21:41:21.761 338 13150.83 548.55 57019.70 88888.00 2009-12-04 21:41:22.761 338 13149.53 548.92 57019.70 88888.00 2009-12-04 21:41:23.761 338 13149.53 549.17 57019.82 88888.00 2009-12-04 21:41:24.761 338 13150.31 548.67 57019.70 88888.00 2009-12-04 21:41:25.761 338 13150.83 548.80 57019.70 88888.00 2009-12-04 21:41:26.761 338 13150.18 548.67 57019.94 88888.00 2009-12-04 21:41:27.761 338 13149.92 548.92 57019.45 88888.00 2009-12-04 21:41:28.761 338 13150.44 548.92 57019.82 88888.00 2009-12-04 21:41:29.761 338 13150.96 548.67 57019.82 88888.00 2009-12-04 21:41:30.761 338 13150.57 549.54 57020.31 88888.00 2009-12-04 21:41:31.761 338 13150.31 548.80 57019.82 88888.00 2009-12-04 21:41:32.761 338 13150.83 548.80 57019.57 88888.00 2009-12-04 21:41:33.761 338 13149.92 548.92 57019.70 88888.00 2009-12-04 21:41:34.761 338 13150.83 548.92 57019.57 88888.00 2009-12-04 21:41:35.761 338 13150.70 548.92 57019.70 88888.00 2009-12-04 21:41:36.761 338 13150.05 548.92 57019.45 88888.00 2009-12-04 21:41:37.761 338 13150.57 549.17 57020.07 88888.00 2009-12-04 21:41:38.761 338 13150.44 549.42 57019.09 88888.00 2009-12-04 21:41:39.761 338 13150.31 548.80 57019.57 88888.00 2009-12-04 21:41:40.761 338 13150.57 548.67 57019.70 88888.00 2009-12-04 21:41:41.761 338 13150.83 548.67 57019.21 88888.00 2009-12-04 21:41:42.761 338 13150.70 549.17 57019.70 88888.00 2009-12-04 21:41:43.761 338 13150.57 549.04 57019.45 88888.00 2009-12-04 21:41:44.761 338 13150.57 548.80 57019.09 88888.00 2009-12-04 21:41:45.761 338 13150.96 548.80 57019.57 88888.00 2009-12-04 21:41:46.761 338 13150.57 548.67 57020.07 88888.00 2009-12-04 21:41:47.761 338 13150.31 548.05 57019.09 88888.00 2009-12-04 21:41:48.761 338 13150.96 548.55 57019.45 88888.00 2009-12-04 21:41:49.761 338 13150.57 548.55 57019.57 88888.00 2009-12-04 21:41:50.761 338 13150.70 548.92 57019.94 88888.00 2009-12-04 21:41:51.761 338 13150.70 548.67 57018.96 88888.00 2009-12-04 21:41:52.761 338 13151.35 548.67 57019.21 88888.00 2009-12-04 21:41:53.761 338 13150.96 548.67 57019.21 88888.00 2009-12-04 21:41:54.761 338 13150.96 548.55 57019.09 88888.00 2009-12-04 21:41:55.761 338 13151.09 548.67 57019.57 88888.00 2009-12-04 21:41:56.761 338 13151.22 548.30 57019.45 88888.00 2009-12-04 21:41:57.761 338 13150.70 548.55 57019.33 88888.00 2009-12-04 21:41:58.761 338 13150.44 548.80 57019.70 88888.00 2009-12-04 21:41:59.761 338 13151.22 548.92 57018.84 88888.00 2009-12-04 21:42:00.761 338 13150.57 549.29 57020.07 88888.00 2009-12-04 21:42:01.761 338 13149.66 548.92 57019.70 88888.00 2009-12-04 21:42:02.761 338 13150.05 548.80 57019.70 88888.00 2009-12-04 21:42:03.761 338 13150.70 548.55 57019.70 88888.00 2009-12-04 21:42:04.761 338 13150.70 548.55 57018.72 88888.00 2009-12-04 21:42:05.761 338 13150.18 548.42 57018.96 88888.00 2009-12-04 21:42:06.761 338 13150.57 547.81 57019.21 88888.00 2009-12-04 21:42:07.761 338 13150.44 548.67 57019.70 88888.00 2009-12-04 21:42:08.761 338 13150.57 549.04 57019.33 88888.00 2009-12-04 21:42:09.761 338 13150.31 548.67 57019.94 88888.00 2009-12-04 21:42:10.761 338 13150.83 548.80 57019.94 88888.00 2009-12-04 21:42:11.761 338 13150.31 548.55 57019.21 88888.00 2009-12-04 21:42:12.761 338 13150.83 548.92 57019.82 88888.00 2009-12-04 21:42:13.761 338 13150.57 548.67 57019.33 88888.00 2009-12-04 21:42:14.761 338 13151.22 549.04 57019.70 88888.00 2009-12-04 21:42:15.761 338 13151.09 548.80 57019.09 88888.00 2009-12-04 21:42:16.761 338 13150.96 548.92 57019.70 88888.00 2009-12-04 21:42:17.761 338 13150.18 548.92 57019.45 88888.00 2009-12-04 21:42:18.761 338 13150.83 549.04 57019.45 88888.00 2009-12-04 21:42:19.761 338 13151.22 548.05 57019.21 88888.00 2009-12-04 21:42:20.761 338 13150.70 548.80 57019.21 88888.00 2009-12-04 21:42:21.761 338 13150.70 548.80 57019.21 88888.00 2009-12-04 21:42:22.761 338 13150.57 549.04 57019.57 88888.00 2009-12-04 21:42:23.761 338 13151.22 548.42 57019.94 88888.00 2009-12-04 21:42:24.761 338 13150.83 548.92 57019.57 88888.00 2009-12-04 21:42:25.761 338 13150.83 548.80 57019.45 88888.00 2009-12-04 21:42:26.761 338 13150.57 548.92 57019.70 88888.00 2009-12-04 21:42:27.761 338 13150.70 548.55 57019.82 88888.00 2009-12-04 21:42:28.761 338 13150.70 548.92 57019.82 88888.00 2009-12-04 21:42:29.761 338 13150.44 548.42 57019.94 88888.00 2009-12-04 21:42:30.761 338 13150.57 548.80 57020.19 88888.00 2009-12-04 21:42:31.761 338 13150.31 549.29 57019.45 88888.00 2009-12-04 21:42:32.761 338 13150.83 548.67 57019.09 88888.00 2009-12-04 21:42:33.761 338 13151.48 548.55 57019.09 88888.00 2009-12-04 21:42:34.761 338 13149.92 548.92 57019.33 88888.00 2009-12-04 21:42:35.761 338 13150.31 548.67 57019.21 88888.00 2009-12-04 21:42:36.761 338 13150.57 548.67 57019.45 88888.00 2009-12-04 21:42:37.761 338 13151.22 548.55 57019.70 88888.00 2009-12-04 21:42:38.761 338 13150.70 549.54 57018.72 88888.00 2009-12-04 21:42:39.761 338 13150.70 548.18 57019.33 88888.00 2009-12-04 21:42:40.761 338 13150.96 548.42 57019.70 88888.00 2009-12-04 21:42:41.761 338 13150.18 548.67 57020.31 88888.00 2009-12-04 21:42:42.761 338 13150.31 549.04 57019.45 88888.00 2009-12-04 21:42:43.761 338 13150.44 548.92 57019.82 88888.00 2009-12-04 21:42:44.761 338 13150.31 548.80 57018.35 88888.00 2009-12-04 21:42:45.761 338 13150.96 548.42 57019.57 88888.00 2009-12-04 21:42:46.761 338 13150.70 548.42 57019.57 88888.00 2009-12-04 21:42:47.761 338 13150.44 549.17 57019.57 88888.00 2009-12-04 21:42:48.761 338 13151.35 549.29 57019.33 88888.00 2009-12-04 21:42:49.761 338 13150.96 549.42 57019.82 88888.00 2009-12-04 21:42:50.761 338 13150.83 548.92 57019.33 88888.00 2009-12-04 21:42:51.761 338 13150.18 549.42 57019.94 88888.00 2009-12-04 21:42:52.761 338 13150.18 548.92 57020.43 88888.00 2009-12-04 21:42:53.761 338 13150.70 549.04 57019.70 88888.00 2009-12-04 21:42:54.761 338 13150.96 549.29 57019.33 88888.00 2009-12-04 21:42:55.761 338 13150.57 548.80 57019.94 88888.00 2009-12-04 21:42:56.761 338 13150.83 549.79 57020.31 88888.00 2009-12-04 21:42:57.761 338 13150.83 548.80 57019.57 88888.00 2009-12-04 21:42:58.761 338 13150.57 548.92 57020.07 88888.00 2009-12-04 21:42:59.761 338 13150.57 548.55 57019.94 88888.00 2009-12-04 21:43:00.761 338 13150.70 549.17 57019.82 88888.00 2009-12-04 21:43:01.761 338 13150.57 548.92 57019.57 88888.00 2009-12-04 21:43:02.761 338 13150.31 548.42 57019.33 88888.00 2009-12-04 21:43:03.761 338 13150.70 548.92 57019.82 88888.00 2009-12-04 21:43:04.761 338 13150.57 548.55 57019.82 88888.00 2009-12-04 21:43:05.761 338 13150.96 549.04 57020.19 88888.00 2009-12-04 21:43:06.761 338 13150.83 548.92 57019.57 88888.00 2009-12-04 21:43:07.761 338 13150.83 549.66 57019.45 88888.00 2009-12-04 21:43:08.761 338 13151.09 548.80 57020.07 88888.00 2009-12-04 21:43:09.761 338 13150.83 548.80 57019.94 88888.00 2009-12-04 21:43:10.761 338 13150.44 548.80 57019.82 88888.00 2009-12-04 21:43:11.761 338 13150.96 548.18 57020.31 88888.00 2009-12-04 21:43:12.761 338 13150.70 549.42 57019.82 88888.00 2009-12-04 21:43:13.761 338 13150.83 548.80 57019.82 88888.00 2009-12-04 21:43:14.761 338 13149.92 548.92 57019.70 88888.00 2009-12-04 21:43:15.761 338 13150.57 548.92 57020.68 88888.00 2009-12-04 21:43:16.761 338 13151.35 548.80 57019.82 88888.00 2009-12-04 21:43:17.761 338 13150.57 548.92 57019.70 88888.00 2009-12-04 21:43:18.761 338 13150.70 548.67 57019.33 88888.00 2009-12-04 21:43:19.761 338 13150.57 548.92 57019.45 88888.00 2009-12-04 21:43:20.761 338 13150.57 548.80 57019.45 88888.00 2009-12-04 21:43:21.761 338 13150.57 548.67 57019.09 88888.00 2009-12-04 21:43:22.761 338 13150.57 548.67 57020.07 88888.00 2009-12-04 21:43:23.761 338 13149.92 549.42 57020.19 88888.00 2009-12-04 21:43:24.761 338 13150.31 549.04 57018.96 88888.00 2009-12-04 21:43:25.761 338 13150.96 548.55 57019.45 88888.00 2009-12-04 21:43:26.761 338 13150.05 548.55 57019.70 88888.00 2009-12-04 21:43:27.761 338 13150.96 549.29 57019.33 88888.00 2009-12-04 21:43:28.761 338 13150.83 549.42 57020.55 88888.00 2009-12-04 21:43:29.761 338 13150.83 548.92 57019.70 88888.00 2009-12-04 21:43:30.761 338 13150.05 548.42 57020.07 88888.00 2009-12-04 21:43:31.761 338 13150.83 548.05 57019.57 88888.00 2009-12-04 21:43:32.761 338 13150.31 548.92 57019.21 88888.00 2009-12-04 21:43:33.761 338 13150.44 549.42 57019.70 88888.00 2009-12-04 21:43:34.761 338 13151.09 549.42 57020.07 88888.00 2009-12-04 21:43:35.761 338 13150.57 548.92 57020.31 88888.00 2009-12-04 21:43:36.761 338 13150.31 549.66 57019.82 88888.00 2009-12-04 21:43:37.761 338 13150.83 549.17 57020.07 88888.00 2009-12-04 21:43:38.761 338 13151.09 549.17 57020.31 88888.00 2009-12-04 21:43:39.761 338 13150.70 548.42 57019.82 88888.00 2009-12-04 21:43:40.761 338 13150.44 548.05 57019.82 88888.00 2009-12-04 21:43:41.761 338 13150.83 548.67 57020.19 88888.00 2009-12-04 21:43:42.761 338 13150.57 548.92 57020.31 88888.00 2009-12-04 21:43:43.761 338 13150.96 549.17 57019.33 88888.00 2009-12-04 21:43:44.761 338 13150.83 549.29 57019.57 88888.00 2009-12-04 21:43:45.761 338 13150.70 549.17 57020.19 88888.00 2009-12-04 21:43:46.761 338 13150.70 548.55 57019.82 88888.00 2009-12-04 21:43:47.761 338 13150.96 549.42 57019.57 88888.00 2009-12-04 21:43:48.761 338 13150.96 548.80 57019.57 88888.00 2009-12-04 21:43:49.761 338 13150.70 549.04 57019.33 88888.00 2009-12-04 21:43:50.761 338 13150.83 549.04 57019.94 88888.00 2009-12-04 21:43:51.761 338 13150.57 548.42 57019.82 88888.00 2009-12-04 21:43:52.761 338 13150.83 548.30 57019.70 88888.00 2009-12-04 21:43:53.761 338 13150.70 548.67 57019.70 88888.00 2009-12-04 21:43:54.761 338 13150.31 548.42 57019.33 88888.00 2009-12-04 21:43:55.761 338 13150.96 548.80 57020.43 88888.00 2009-12-04 21:43:56.761 338 13151.09 549.29 57019.82 88888.00 2009-12-04 21:43:57.761 338 13150.57 548.80 57019.21 88888.00 2009-12-04 21:43:58.761 338 13150.57 548.92 57019.09 88888.00 2009-12-04 21:43:59.761 338 13150.44 548.42 57020.07 88888.00 2009-12-04 21:44:00.761 338 13150.83 548.67 57019.82 88888.00 2009-12-04 21:44:01.761 338 13151.35 548.42 57019.70 88888.00 2009-12-04 21:44:02.761 338 13150.57 548.92 57019.70 88888.00 2009-12-04 21:44:03.761 338 13150.70 548.92 57019.94 88888.00 2009-12-04 21:44:04.761 338 13150.83 548.67 57019.70 88888.00 2009-12-04 21:44:05.761 338 13151.09 548.55 57020.07 88888.00 2009-12-04 21:44:06.761 338 13150.18 548.67 57020.07 88888.00 2009-12-04 21:44:07.761 338 13151.35 549.04 57019.94 88888.00 2009-12-04 21:44:08.761 338 13150.70 549.17 57019.45 88888.00 2009-12-04 21:44:09.761 338 13150.57 548.42 57019.70 88888.00 2009-12-04 21:44:10.761 338 13150.83 548.67 57019.45 88888.00 2009-12-04 21:44:11.761 338 13150.83 548.80 57020.31 88888.00 2009-12-04 21:44:12.761 338 13150.96 549.29 57019.70 88888.00 2009-12-04 21:44:13.761 338 13150.96 549.29 57019.45 88888.00 2009-12-04 21:44:14.761 338 13151.22 549.42 57019.70 88888.00 2009-12-04 21:44:15.761 338 13150.57 548.42 57019.70 88888.00 2009-12-04 21:44:16.761 338 13151.35 548.55 57019.94 88888.00 2009-12-04 21:44:17.761 338 13151.22 548.67 57020.31 88888.00 2009-12-04 21:44:18.761 338 13150.83 548.55 57019.33 88888.00 2009-12-04 21:44:19.761 338 13151.35 548.30 57019.45 88888.00 2009-12-04 21:44:20.761 338 13151.09 549.29 57020.19 88888.00 2009-12-04 21:44:21.761 338 13150.96 548.80 57019.45 88888.00 2009-12-04 21:44:22.761 338 13150.83 548.80 57019.82 88888.00 2009-12-04 21:44:23.761 338 13151.09 548.42 57019.57 88888.00 2009-12-04 21:44:24.761 338 13150.70 548.80 57019.33 88888.00 2009-12-04 21:44:25.761 338 13151.09 549.04 57019.45 88888.00 2009-12-04 21:44:26.761 338 13150.96 548.42 57019.70 88888.00 2009-12-04 21:44:27.761 338 13151.35 549.17 57020.19 88888.00 2009-12-04 21:44:28.761 338 13150.83 548.42 57019.82 88888.00 2009-12-04 21:44:29.761 338 13150.96 549.42 57020.31 88888.00 2009-12-04 21:44:30.761 338 13151.09 548.80 57019.33 88888.00 2009-12-04 21:44:31.761 338 13151.74 548.42 57019.82 88888.00 2009-12-04 21:44:32.761 338 13151.22 549.17 57020.31 88888.00 2009-12-04 21:44:33.761 338 13150.70 549.04 57019.45 88888.00 2009-12-04 21:44:34.761 338 13151.48 548.55 57019.82 88888.00 2009-12-04 21:44:35.761 338 13150.70 548.42 57019.33 88888.00 2009-12-04 21:44:36.761 338 13151.48 549.17 57019.82 88888.00 2009-12-04 21:44:37.761 338 13150.70 548.67 57019.33 88888.00 2009-12-04 21:44:38.761 338 13151.61 548.92 57019.57 88888.00 2009-12-04 21:44:39.761 338 13150.96 549.17 57019.82 88888.00 2009-12-04 21:44:40.761 338 13151.22 548.55 57019.33 88888.00 2009-12-04 21:44:41.761 338 13151.61 549.29 57019.70 88888.00 2009-12-04 21:44:42.761 338 13151.35 549.04 57019.82 88888.00 2009-12-04 21:44:43.761 338 13150.83 549.17 57019.70 88888.00 2009-12-04 21:44:44.761 338 13150.44 548.42 57019.33 88888.00 2009-12-04 21:44:45.761 338 13150.83 548.67 57019.82 88888.00 2009-12-04 21:44:46.761 338 13150.44 548.55 57019.70 88888.00 2009-12-04 21:44:47.761 338 13150.70 548.92 57019.70 88888.00 2009-12-04 21:44:48.761 338 13150.96 548.30 57020.07 88888.00 2009-12-04 21:44:49.761 338 13151.61 548.92 57019.82 88888.00 2009-12-04 21:44:50.761 338 13151.87 548.92 57019.70 88888.00 2009-12-04 21:44:51.761 338 13150.83 549.04 57019.82 88888.00 2009-12-04 21:44:52.761 338 13151.09 549.04 57019.45 88888.00 2009-12-04 21:44:53.761 338 13151.22 548.42 57019.82 88888.00 2009-12-04 21:44:54.761 338 13150.83 548.92 57020.31 88888.00 2009-12-04 21:44:55.761 338 13151.74 548.18 57020.43 88888.00 2009-12-04 21:44:56.761 338 13150.83 548.30 57019.94 88888.00 2009-12-04 21:44:57.761 338 13150.44 549.17 57019.57 88888.00 2009-12-04 21:44:58.761 338 13151.09 548.67 57019.70 88888.00 2009-12-04 21:44:59.761 338 13150.96 549.29 57020.07 88888.00 2009-12-04 21:45:00.761 338 13151.22 548.42 57019.82 88888.00 2009-12-04 21:45:01.761 338 13151.09 549.04 57020.43 88888.00 2009-12-04 21:45:02.761 338 13150.96 549.17 57019.70 88888.00 2009-12-04 21:45:03.761 338 13151.35 548.92 57019.45 88888.00 2009-12-04 21:45:04.761 338 13150.83 549.17 57020.19 88888.00 2009-12-04 21:45:05.761 338 13151.61 548.92 57020.07 88888.00 2009-12-04 21:45:06.761 338 13150.96 548.80 57019.70 88888.00 2009-12-04 21:45:07.761 338 13151.22 548.55 57019.82 88888.00 2009-12-04 21:45:08.761 338 13151.09 549.29 57020.68 88888.00 2009-12-04 21:45:09.761 338 13150.96 549.29 57020.07 88888.00 2009-12-04 21:45:10.761 338 13150.57 548.67 57020.07 88888.00 2009-12-04 21:45:11.761 338 13150.83 548.67 57019.70 88888.00 2009-12-04 21:45:12.761 338 13150.83 548.92 57020.19 88888.00 2009-12-04 21:45:13.761 338 13150.70 548.42 57020.07 88888.00 2009-12-04 21:45:14.761 338 13150.83 548.80 57020.31 88888.00 2009-12-04 21:45:15.761 338 13150.83 549.54 57020.55 88888.00 2009-12-04 21:45:16.761 338 13151.35 548.30 57019.94 88888.00 2009-12-04 21:45:17.761 338 13150.31 549.29 57019.82 88888.00 2009-12-04 21:45:18.761 338 13151.22 548.42 57019.94 88888.00 2009-12-04 21:45:19.761 338 13150.96 549.29 57019.94 88888.00 2009-12-04 21:45:20.761 338 13150.70 548.92 57019.57 88888.00 2009-12-04 21:45:21.761 338 13150.57 548.67 57019.70 88888.00 2009-12-04 21:45:22.761 338 13150.83 549.17 57019.82 88888.00 2009-12-04 21:45:23.761 338 13151.22 549.04 57019.94 88888.00 2009-12-04 21:45:24.761 338 13151.09 548.67 57020.19 88888.00 2009-12-04 21:45:25.761 338 13151.09 548.67 57019.82 88888.00 2009-12-04 21:45:26.761 338 13151.48 548.92 57019.82 88888.00 2009-12-04 21:45:27.761 338 13150.44 549.04 57019.45 88888.00 2009-12-04 21:45:28.761 338 13150.44 549.29 57020.07 88888.00 2009-12-04 21:45:29.761 338 13151.35 549.54 57019.57 88888.00 2009-12-04 21:45:30.761 338 13151.48 548.92 57019.57 88888.00 2009-12-04 21:45:31.761 338 13151.87 548.80 57020.19 88888.00 2009-12-04 21:45:32.761 338 13151.48 548.80 57020.19 88888.00 2009-12-04 21:45:33.761 338 13150.96 549.29 57019.57 88888.00 2009-12-04 21:45:34.761 338 13151.22 548.80 57020.19 88888.00 2009-12-04 21:45:35.761 338 13150.57 549.17 57019.21 88888.00 2009-12-04 21:45:36.761 338 13151.22 548.67 57020.43 88888.00 2009-12-04 21:45:37.761 338 13150.70 548.30 57019.70 88888.00 2009-12-04 21:45:38.761 338 13151.74 548.80 57019.82 88888.00 2009-12-04 21:45:39.761 338 13151.74 548.92 57019.82 88888.00 2009-12-04 21:45:40.761 338 13150.83 548.55 57019.57 88888.00 2009-12-04 21:45:41.761 338 13151.35 548.92 57019.45 88888.00 2009-12-04 21:45:42.761 338 13151.22 548.92 57019.70 88888.00 2009-12-04 21:45:43.761 338 13151.48 548.67 57019.70 88888.00 2009-12-04 21:45:44.761 338 13150.83 548.67 57020.07 88888.00 2009-12-04 21:45:45.761 338 13151.48 549.04 57020.07 88888.00 2009-12-04 21:45:46.761 338 13150.83 549.04 57019.82 88888.00 2009-12-04 21:45:47.761 338 13150.83 548.92 57019.33 88888.00 2009-12-04 21:45:48.761 338 13151.09 548.30 57019.94 88888.00 2009-12-04 21:45:49.761 338 13151.35 548.55 57019.57 88888.00 2009-12-04 21:45:50.761 338 13151.48 548.42 57020.19 88888.00 2009-12-04 21:45:51.761 338 13150.83 548.67 57019.70 88888.00 2009-12-04 21:45:52.761 338 13150.57 548.92 57019.70 88888.00 2009-12-04 21:45:53.761 338 13151.09 548.80 57019.57 88888.00 2009-12-04 21:45:54.761 338 13151.74 548.80 57019.94 88888.00 2009-12-04 21:45:55.761 338 13151.09 548.42 57019.94 88888.00 2009-12-04 21:45:56.761 338 13150.96 549.04 57019.94 88888.00 2009-12-04 21:45:57.761 338 13151.09 549.04 57019.45 88888.00 2009-12-04 21:45:58.761 338 13150.83 548.92 57019.57 88888.00 2009-12-04 21:45:59.761 338 13151.48 549.17 57019.94 88888.00 2009-12-04 21:46:00.761 338 13150.83 548.55 57019.94 88888.00 2009-12-04 21:46:01.761 338 13150.83 549.17 57019.57 88888.00 2009-12-04 21:46:03.761 338 13150.57 549.17 57019.70 88888.00 2009-12-04 21:46:04.761 338 13150.83 549.04 57019.09 88888.00 2009-12-04 21:46:05.761 338 13151.09 548.92 57019.82 88888.00 2009-12-04 21:46:06.761 338 13150.83 549.17 57019.70 88888.00 2009-12-04 21:46:07.761 338 13150.96 548.42 57019.94 88888.00 2009-12-04 21:46:08.761 338 13150.83 548.67 57020.07 88888.00 2009-12-04 21:46:09.761 338 13150.83 549.04 57019.82 88888.00 2009-12-04 21:46:10.761 338 13151.09 548.92 57019.57 88888.00 2009-12-04 21:46:11.761 338 13151.22 548.80 57020.07 88888.00 2009-12-04 21:46:12.761 338 13151.22 548.92 57019.57 88888.00 2009-12-04 21:46:13.761 338 13151.48 548.67 57019.33 88888.00 2009-12-04 21:46:14.761 338 13150.83 548.55 57019.57 88888.00 2009-12-04 21:46:15.761 338 13151.09 548.67 57019.45 88888.00 2009-12-04 21:46:16.761 338 13150.96 548.80 57019.21 88888.00 2009-12-04 21:46:17.761 338 13151.35 548.92 57019.45 88888.00 2009-12-04 21:46:18.761 338 13150.83 549.04 57019.57 88888.00 2009-12-04 21:46:19.761 338 13151.09 548.55 57019.70 88888.00 2009-12-04 21:46:20.761 338 13151.61 549.42 57019.70 88888.00 2009-12-04 21:46:21.761 338 13151.61 549.42 57020.07 88888.00 2009-12-04 21:46:22.761 338 13151.74 548.55 57019.57 88888.00 2009-12-04 21:46:23.761 338 13150.83 549.17 57019.45 88888.00 2009-12-04 21:46:24.761 338 13151.61 548.67 57019.70 88888.00 2009-12-04 21:46:25.761 338 13150.96 549.04 57020.07 88888.00 2009-12-04 21:46:26.761 338 13151.61 549.17 57018.96 88888.00 2009-12-04 21:46:27.761 338 13150.70 548.42 57019.21 88888.00 2009-12-04 21:46:28.761 338 13150.70 549.04 57019.94 88888.00 2009-12-04 21:46:29.761 338 13151.87 548.67 57018.96 88888.00 2009-12-04 21:46:30.761 338 13152.00 548.55 57019.57 88888.00 2009-12-04 21:46:31.761 338 13151.22 548.80 57020.68 88888.00 2009-12-04 21:46:32.761 338 13151.22 548.18 57020.19 88888.00 2009-12-04 21:46:33.761 338 13150.70 548.80 57020.68 88888.00 2009-12-04 21:46:34.761 338 13151.87 548.55 57020.07 88888.00 2009-12-04 21:46:35.761 338 13150.57 548.92 57020.19 88888.00 2009-12-04 21:46:36.761 338 13151.61 548.67 57019.21 88888.00 2009-12-04 21:46:37.761 338 13150.70 548.30 57020.19 88888.00 2009-12-04 21:46:38.761 338 13151.09 548.05 57020.07 88888.00 2009-12-04 21:46:39.761 338 13151.48 548.42 57019.94 88888.00 2009-12-04 21:46:40.761 338 13151.22 549.29 57019.45 88888.00 2009-12-04 21:46:41.761 338 13151.09 548.55 57019.94 88888.00 2009-12-04 21:46:42.761 338 13151.35 548.30 57019.82 88888.00 2009-12-04 21:46:43.761 338 13151.61 548.30 57019.70 88888.00 2009-12-04 21:46:44.761 338 13151.35 548.80 57019.70 88888.00 2009-12-04 21:46:45.761 338 13151.61 549.17 57020.31 88888.00 2009-12-04 21:46:46.761 338 13151.61 548.80 57019.57 88888.00 2009-12-04 21:46:47.761 338 13151.22 548.42 57019.70 88888.00 2009-12-04 21:46:48.761 338 13150.96 548.80 57020.07 88888.00 2009-12-04 21:46:49.761 338 13150.96 548.92 57019.45 88888.00 2009-12-04 21:46:50.761 338 13151.61 548.18 57019.45 88888.00 2009-12-04 21:46:51.761 338 13151.61 548.92 57019.82 88888.00 2009-12-04 21:46:52.761 338 13150.96 548.80 57019.70 88888.00 2009-12-04 21:46:53.761 338 13152.13 549.17 57019.94 88888.00 2009-12-04 21:46:54.761 338 13150.96 548.42 57019.57 88888.00 2009-12-04 21:46:55.761 338 13151.48 548.67 57019.57 88888.00 2009-12-04 21:46:56.761 338 13151.22 548.92 57019.94 88888.00 2009-12-04 21:46:57.761 338 13151.35 548.42 57019.70 88888.00 2009-12-04 21:46:58.761 338 13150.83 549.42 57019.70 88888.00 2009-12-04 21:46:59.761 338 13151.35 549.29 57020.43 88888.00 2009-12-04 21:47:00.761 338 13151.09 549.29 57019.94 88888.00 2009-12-04 21:47:01.761 338 13151.09 548.42 57019.33 88888.00 2009-12-04 21:47:02.761 338 13151.61 548.55 57020.19 88888.00 2009-12-04 21:47:03.761 338 13150.83 548.55 57020.31 88888.00 2009-12-04 21:47:04.761 338 13151.09 548.92 57018.84 88888.00 2009-12-04 21:47:05.761 338 13151.35 549.42 57019.94 88888.00 2009-12-04 21:47:06.761 338 13150.57 548.67 57019.82 88888.00 2009-12-04 21:47:07.761 338 13150.83 548.55 57020.19 88888.00 2009-12-04 21:47:08.761 338 13151.09 548.92 57019.57 88888.00 2009-12-04 21:47:09.761 338 13151.22 548.80 57019.33 88888.00 2009-12-04 21:47:10.761 338 13151.35 548.67 57019.94 88888.00 2009-12-04 21:47:11.761 338 13150.70 548.80 57020.07 88888.00 2009-12-04 21:47:12.761 338 13151.09 549.04 57019.57 88888.00 2009-12-04 21:47:13.761 338 13150.18 549.17 57020.19 88888.00 2009-12-04 21:47:14.761 338 13151.09 548.80 57019.70 88888.00 2009-12-04 21:47:15.761 338 13150.83 549.17 57020.07 88888.00 2009-12-04 21:47:16.761 338 13150.83 548.92 57019.70 88888.00 2009-12-04 21:47:17.761 338 13150.57 548.80 57019.57 88888.00 2009-12-04 21:47:18.761 338 13151.48 549.42 57020.07 88888.00 2009-12-04 21:47:19.761 338 13151.48 548.80 57019.70 88888.00 2009-12-04 21:47:20.761 338 13151.22 548.05 57020.19 88888.00 2009-12-04 21:47:21.761 338 13151.35 549.91 57019.94 88888.00 2009-12-04 21:47:22.761 338 13151.35 548.80 57020.07 88888.00 2009-12-04 21:47:23.761 338 13151.35 549.04 57019.33 88888.00 2009-12-04 21:47:24.761 338 13150.57 549.54 57019.82 88888.00 2009-12-04 21:47:25.761 338 13150.96 549.42 57019.94 88888.00 2009-12-04 21:47:26.761 338 13150.83 548.80 57020.07 88888.00 2009-12-04 21:47:27.761 338 13151.22 549.42 57020.55 88888.00 2009-12-04 21:47:28.761 338 13150.83 548.92 57020.43 88888.00 2009-12-04 21:47:29.761 338 13150.96 548.92 57020.19 88888.00 2009-12-04 21:47:30.761 338 13151.09 549.04 57020.19 88888.00 2009-12-04 21:47:31.761 338 13151.22 548.42 57020.55 88888.00 2009-12-04 21:47:32.761 338 13150.44 548.67 57020.07 88888.00 2009-12-04 21:47:33.761 338 13151.09 549.42 57019.94 88888.00 2009-12-04 21:47:34.761 338 13150.57 549.04 57019.82 88888.00 2009-12-04 21:47:35.761 338 13150.70 549.04 57019.57 88888.00 2009-12-04 21:47:36.761 338 13151.48 549.29 57020.19 88888.00 2009-12-04 21:47:37.761 338 13151.35 549.54 57019.82 88888.00 2009-12-04 21:47:38.761 338 13150.96 549.29 57020.31 88888.00 2009-12-04 21:47:39.761 338 13151.09 548.67 57019.82 88888.00 2009-12-04 21:47:40.761 338 13150.96 548.67 57020.19 88888.00 2009-12-04 21:47:41.761 338 13151.09 549.29 57020.19 88888.00 2009-12-04 21:47:42.761 338 13150.70 549.42 57019.70 88888.00 2009-12-04 21:47:43.761 338 13150.96 549.54 57019.45 88888.00 2009-12-04 21:47:44.761 338 13150.83 549.29 57019.70 88888.00 2009-12-04 21:47:45.761 338 13150.96 549.54 57019.94 88888.00 2009-12-04 21:47:46.761 338 13150.70 549.17 57019.94 88888.00 2009-12-04 21:47:47.761 338 13150.96 549.66 57020.07 88888.00 2009-12-04 21:47:48.761 338 13150.96 549.54 57019.82 88888.00 2009-12-04 21:47:49.761 338 13150.44 549.54 57019.45 88888.00 2009-12-04 21:47:50.761 338 13151.48 549.04 57019.70 88888.00 2009-12-04 21:47:51.761 338 13150.57 549.66 57019.94 88888.00 2009-12-04 21:47:52.761 338 13151.35 549.17 57020.43 88888.00 2009-12-04 21:47:53.761 338 13150.31 549.17 57019.09 88888.00 2009-12-04 21:47:54.761 338 13150.96 549.91 57019.45 88888.00 2009-12-04 21:47:55.761 338 13150.57 549.29 57019.57 88888.00 2009-12-04 21:47:56.761 338 13151.35 549.29 57019.82 88888.00 2009-12-04 21:47:57.761 338 13150.44 549.91 57019.57 88888.00 2009-12-04 21:47:58.761 338 13150.57 548.30 57020.07 88888.00 2009-12-04 21:47:59.761 338 13150.05 549.17 57020.07 88888.00 2009-12-04 21:48:00.761 338 13151.22 549.04 57019.82 88888.00 2009-12-04 21:48:01.761 338 13150.83 549.17 57020.19 88888.00 2009-12-04 21:48:02.761 338 13150.96 548.67 57019.21 88888.00 2009-12-04 21:48:03.761 338 13150.57 548.42 57019.82 88888.00 2009-12-04 21:48:04.761 338 13151.09 549.54 57019.82 88888.00 2009-12-04 21:48:05.761 338 13150.57 549.29 57019.82 88888.00 2009-12-04 21:48:06.761 338 13150.83 549.29 57020.19 88888.00 2009-12-04 21:48:07.761 338 13150.96 549.17 57019.45 88888.00 2009-12-04 21:48:08.761 338 13151.35 549.17 57019.82 88888.00 2009-12-04 21:48:09.761 338 13150.44 549.29 57019.57 88888.00 2009-12-04 21:48:10.761 338 13151.09 549.17 57019.57 88888.00 2009-12-04 21:48:11.761 338 13150.96 549.17 57019.45 88888.00 2009-12-04 21:48:12.761 338 13151.22 549.17 57020.19 88888.00 2009-12-04 21:48:13.761 338 13150.96 549.29 57020.31 88888.00 2009-12-04 21:48:14.761 338 13150.44 549.29 57019.57 88888.00 2009-12-04 21:48:15.761 338 13150.44 548.92 57019.21 88888.00 2009-12-04 21:48:16.761 338 13150.57 548.92 57019.57 88888.00 2009-12-04 21:48:17.761 338 13151.35 548.92 57019.82 88888.00 2009-12-04 21:48:18.761 338 13151.09 549.04 57019.57 88888.00 2009-12-04 21:48:19.761 338 13150.18 549.66 57019.82 88888.00 2009-12-04 21:48:20.761 338 13150.70 548.67 57020.07 88888.00 2009-12-04 21:48:21.761 338 13150.70 549.42 57019.45 88888.00 2009-12-04 21:48:22.761 338 13150.96 548.92 57019.45 88888.00 2009-12-04 21:48:23.761 338 13150.44 548.92 57020.07 88888.00 2009-12-04 21:48:24.761 338 13150.70 548.55 57019.57 88888.00 2009-12-04 21:48:25.761 338 13151.35 549.54 57020.19 88888.00 2009-12-04 21:48:26.761 338 13150.83 548.92 57019.33 88888.00 2009-12-04 21:48:27.761 338 13151.22 549.17 57019.57 88888.00 2009-12-04 21:48:28.761 338 13150.18 549.29 57019.70 88888.00 2009-12-04 21:48:29.761 338 13149.92 548.80 57019.70 88888.00 2009-12-04 21:48:30.761 338 13150.96 549.42 57019.57 88888.00 2009-12-04 21:48:31.761 338 13150.70 549.29 57019.57 88888.00 2009-12-04 21:48:32.761 338 13150.70 549.66 57019.70 88888.00 2009-12-04 21:48:33.761 338 13150.44 549.29 57019.33 88888.00 2009-12-04 21:48:34.761 338 13151.61 549.04 57019.33 88888.00 2009-12-04 21:48:35.761 338 13150.31 549.42 57019.57 88888.00 2009-12-04 21:48:36.761 338 13151.09 549.79 57019.70 88888.00 2009-12-04 21:48:37.761 338 13150.31 548.92 57019.09 88888.00 2009-12-04 21:48:38.761 338 13151.09 549.42 57019.82 88888.00 2009-12-04 21:48:39.761 338 13150.83 549.29 57019.94 88888.00 2009-12-04 21:48:40.761 338 13151.35 549.17 57020.31 88888.00 2009-12-04 21:48:41.761 338 13150.57 548.55 57019.09 88888.00 2009-12-04 21:48:42.761 338 13150.70 549.29 57020.19 88888.00 2009-12-04 21:48:43.761 338 13150.18 549.42 57019.70 88888.00 2009-12-04 21:48:44.761 338 13150.31 549.42 57019.70 88888.00 2009-12-04 21:48:45.761 338 13150.83 549.17 57019.45 88888.00 2009-12-04 21:48:46.761 338 13150.57 549.42 57020.68 88888.00 2009-12-04 21:48:47.761 338 13150.83 549.54 57020.19 88888.00 2009-12-04 21:48:48.761 338 13150.96 548.55 57019.57 88888.00 2009-12-04 21:48:49.761 338 13150.57 549.04 57019.70 88888.00 2009-12-04 21:48:50.761 338 13150.57 548.42 57019.33 88888.00 2009-12-04 21:48:51.761 338 13151.09 548.67 57019.33 88888.00 2009-12-04 21:48:52.761 338 13150.31 548.42 57019.33 88888.00 2009-12-04 21:48:53.761 338 13151.35 548.42 57019.82 88888.00 2009-12-04 21:48:54.761 338 13150.96 549.04 57019.57 88888.00 2009-12-04 21:48:55.761 338 13150.83 548.67 57019.70 88888.00 2009-12-04 21:48:56.761 338 13150.70 548.92 57019.70 88888.00 2009-12-04 21:48:57.761 338 13150.70 548.92 57018.96 88888.00 2009-12-04 21:48:58.761 338 13150.70 548.80 57019.57 88888.00 2009-12-04 21:48:59.761 338 13150.31 549.29 57019.21 88888.00 2009-12-04 21:49:00.761 338 13150.44 548.42 57019.57 88888.00 2009-12-04 21:49:01.761 338 13151.35 549.04 57019.09 88888.00 2009-12-04 21:49:02.761 338 13150.96 548.67 57019.94 88888.00 2009-12-04 21:49:03.761 338 13150.31 548.92 57019.82 88888.00 2009-12-04 21:49:04.761 338 13150.83 549.29 57019.21 88888.00 2009-12-04 21:49:05.761 338 13150.31 549.29 57019.45 88888.00 2009-12-04 21:49:06.761 338 13150.05 548.92 57019.94 88888.00 2009-12-04 21:49:07.761 338 13150.83 549.17 57019.82 88888.00 2009-12-04 21:49:08.761 338 13150.44 549.29 57019.33 88888.00 2009-12-04 21:49:09.761 338 13150.31 549.17 57019.33 88888.00 2009-12-04 21:49:10.761 338 13150.70 549.04 57019.09 88888.00 2009-12-04 21:49:11.761 338 13150.83 549.17 57019.33 88888.00 2009-12-04 21:49:12.761 338 13150.70 549.42 57018.84 88888.00 2009-12-04 21:49:13.761 338 13151.09 549.54 57019.33 88888.00 2009-12-04 21:49:14.761 338 13150.83 548.80 57019.70 88888.00 2009-12-04 21:49:15.761 338 13150.96 549.54 57019.70 88888.00 2009-12-04 21:49:16.761 338 13150.44 549.17 57019.94 88888.00 2009-12-04 21:49:17.761 338 13151.48 548.92 57019.45 88888.00 2009-12-04 21:49:18.761 338 13150.83 549.04 57019.57 88888.00 2009-12-04 21:49:19.761 338 13150.18 549.29 57019.70 88888.00 2009-12-04 21:49:20.761 338 13150.70 549.04 57019.33 88888.00 2009-12-04 21:49:21.761 338 13150.70 548.80 57018.96 88888.00 2009-12-04 21:49:22.761 338 13151.22 549.04 57019.21 88888.00 2009-12-04 21:49:23.761 338 13150.57 548.67 57019.33 88888.00 2009-12-04 21:49:24.761 338 13150.83 549.42 57019.45 88888.00 2009-12-04 21:49:25.761 338 13150.44 549.54 57019.21 88888.00 2009-12-04 21:49:26.761 338 13150.57 548.92 57019.45 88888.00 2009-12-04 21:49:27.761 338 13150.70 549.54 57019.21 88888.00 2009-12-04 21:49:28.761 338 13150.96 549.29 57019.45 88888.00 2009-12-04 21:49:29.761 338 13150.70 549.04 57019.82 88888.00 2009-12-04 21:49:30.761 338 13151.22 549.17 57019.21 88888.00 2009-12-04 21:49:31.761 338 13150.57 548.55 57019.82 88888.00 2009-12-04 21:49:32.761 338 13150.96 549.42 57019.57 88888.00 2009-12-04 21:49:33.761 338 13151.48 549.04 57019.57 88888.00 2009-12-04 21:49:34.761 338 13151.09 548.92 57019.09 88888.00 2009-12-04 21:49:35.761 338 13150.96 549.17 57019.94 88888.00 2009-12-04 21:49:36.761 338 13150.31 549.17 57019.33 88888.00 2009-12-04 21:49:37.761 338 13150.57 548.92 57019.33 88888.00 2009-12-04 21:49:38.761 338 13151.09 549.54 57018.72 88888.00 2009-12-04 21:49:39.761 338 13150.83 548.42 57019.94 88888.00 2009-12-04 21:49:40.761 338 13150.83 549.17 57019.45 88888.00 2009-12-04 21:49:41.761 338 13150.44 548.67 57019.57 88888.00 2009-12-04 21:49:42.761 338 13150.57 549.17 57019.82 88888.00 2009-12-04 21:49:43.761 338 13149.92 548.80 57019.82 88888.00 2009-12-04 21:49:44.761 338 13150.44 549.29 57019.70 88888.00 2009-12-04 21:49:45.761 338 13150.57 549.04 57019.33 88888.00 2009-12-04 21:49:46.761 338 13150.70 548.92 57019.57 88888.00 2009-12-04 21:49:47.761 338 13150.83 548.80 57019.57 88888.00 2009-12-04 21:49:48.761 338 13150.57 548.92 57020.07 88888.00 2009-12-04 21:49:49.761 338 13150.83 549.17 57019.70 88888.00 2009-12-04 21:49:50.761 338 13150.83 549.66 57019.82 88888.00 2009-12-04 21:49:51.761 338 13150.83 549.66 57019.70 88888.00 2009-12-04 21:49:52.761 338 13150.96 548.92 57019.57 88888.00 2009-12-04 21:49:53.761 338 13150.18 548.42 57019.70 88888.00 2009-12-04 21:49:54.761 338 13150.18 549.42 57019.70 88888.00 2009-12-04 21:49:55.761 338 13150.18 548.92 57019.33 88888.00 2009-12-04 21:49:56.761 338 13151.35 549.04 57020.07 88888.00 2009-12-04 21:49:57.761 338 13150.83 549.54 57019.57 88888.00 2009-12-04 21:49:58.761 338 13151.09 549.79 57019.21 88888.00 2009-12-04 21:49:59.761 338 13150.31 549.54 57019.57 88888.00 2009-12-04 21:50:00.761 338 13150.96 548.92 57019.21 88888.00 2009-12-04 21:50:01.761 338 13150.31 549.04 57019.33 88888.00 2009-12-04 21:50:02.761 338 13149.79 549.54 57020.07 88888.00 2009-12-04 21:50:03.761 338 13150.31 549.17 57019.57 88888.00 2009-12-04 21:50:04.761 338 13150.83 548.55 57019.94 88888.00 2009-12-04 21:50:05.761 338 13151.09 549.79 57019.45 88888.00 2009-12-04 21:50:06.761 338 13150.44 549.54 57019.94 88888.00 2009-12-04 21:50:07.761 338 13150.70 548.80 57019.33 88888.00 2009-12-04 21:50:08.761 338 13151.22 548.92 57019.33 88888.00 2009-12-04 21:50:09.761 338 13150.70 549.54 57019.70 88888.00 2009-12-04 21:50:10.761 338 13150.96 549.17 57019.82 88888.00 2009-12-04 21:50:11.761 338 13150.44 548.92 57019.70 88888.00 2009-12-04 21:50:12.761 338 13150.18 548.55 57019.57 88888.00 2009-12-04 21:50:13.761 338 13150.96 549.29 57019.21 88888.00 2009-12-04 21:50:14.761 338 13150.96 548.80 57019.45 88888.00 2009-12-04 21:50:15.761 338 13150.31 548.80 57020.19 88888.00 2009-12-04 21:50:16.761 338 13150.57 549.54 57019.57 88888.00 2009-12-04 21:50:17.761 338 13150.31 550.03 57019.45 88888.00 2009-12-04 21:50:18.761 338 13150.44 549.29 57019.70 88888.00 2009-12-04 21:50:19.761 338 13150.31 548.80 57019.70 88888.00 2009-12-04 21:50:20.761 338 13150.44 549.29 57019.45 88888.00 2009-12-04 21:50:21.761 338 13150.70 549.17 57018.72 88888.00 2009-12-04 21:50:22.761 338 13150.44 548.92 57018.96 88888.00 2009-12-04 21:50:23.761 338 13151.22 549.04 57019.21 88888.00 2009-12-04 21:50:24.761 338 13151.09 549.54 57019.33 88888.00 2009-12-04 21:50:25.761 338 13150.70 549.66 57019.82 88888.00 2009-12-04 21:50:26.761 338 13150.57 548.92 57019.94 88888.00 2009-12-04 21:50:27.761 338 13150.96 548.67 57019.94 88888.00 2009-12-04 21:50:28.761 338 13150.57 549.17 57019.09 88888.00 2009-12-04 21:50:29.761 338 13150.18 549.04 57019.70 88888.00 2009-12-04 21:50:30.761 338 13150.57 549.29 57019.45 88888.00 2009-12-04 21:50:31.761 338 13150.57 549.29 57018.60 88888.00 2009-12-04 21:50:32.761 338 13151.09 548.80 57019.45 88888.00 2009-12-04 21:50:33.761 338 13150.83 549.04 57019.70 88888.00 2009-12-04 21:50:34.761 338 13150.57 548.30 57019.70 88888.00 2009-12-04 21:50:35.761 338 13150.83 548.92 57019.82 88888.00 2009-12-04 21:50:36.761 338 13150.83 548.55 57019.94 88888.00 2009-12-04 21:50:37.761 338 13151.09 549.29 57019.33 88888.00 2009-12-04 21:50:38.761 338 13150.96 549.04 57019.82 88888.00 2009-12-04 21:50:39.761 338 13150.83 548.80 57019.33 88888.00 2009-12-04 21:50:40.761 338 13150.70 549.04 57019.57 88888.00 2009-12-04 21:50:41.761 338 13150.83 548.92 57019.82 88888.00 2009-12-04 21:50:42.761 338 13150.57 548.80 57019.21 88888.00 2009-12-04 21:50:43.761 338 13151.09 549.29 57019.45 88888.00 2009-12-04 21:50:44.761 338 13151.74 549.42 57019.45 88888.00 2009-12-04 21:50:45.761 338 13150.31 548.42 57020.07 88888.00 2009-12-04 21:50:46.761 338 13150.57 549.29 57019.70 88888.00 2009-12-04 21:50:47.761 338 13150.18 549.04 57019.82 88888.00 2009-12-04 21:50:48.761 338 13150.31 549.17 57020.07 88888.00 2009-12-04 21:50:49.761 338 13150.70 549.04 57019.70 88888.00 2009-12-04 21:50:50.761 338 13150.57 549.04 57019.21 88888.00 2009-12-04 21:50:51.761 338 13150.18 549.04 57019.09 88888.00 2009-12-04 21:50:52.761 338 13150.57 549.42 57019.70 88888.00 2009-12-04 21:50:53.761 338 13150.57 549.17 57020.07 88888.00 2009-12-04 21:50:54.761 338 13150.96 549.17 57019.57 88888.00 2009-12-04 21:50:55.761 338 13151.35 549.04 57019.94 88888.00 2009-12-04 21:50:56.761 338 13151.09 548.55 57020.07 88888.00 2009-12-04 21:50:57.761 338 13151.09 549.17 57019.70 88888.00 2009-12-04 21:50:58.761 338 13151.09 548.92 57019.70 88888.00 2009-12-04 21:50:59.761 338 13150.70 548.80 57019.45 88888.00 2009-12-04 21:51:00.761 338 13151.74 548.92 57019.82 88888.00 2009-12-04 21:51:01.761 338 13151.48 549.17 57019.94 88888.00 2009-12-04 21:51:02.761 338 13151.35 548.92 57019.57 88888.00 2009-12-04 21:51:03.761 338 13150.96 548.92 57019.45 88888.00 2009-12-04 21:51:04.761 338 13151.61 548.92 57020.07 88888.00 2009-12-04 21:51:05.761 338 13150.31 549.66 57019.33 88888.00 2009-12-04 21:51:06.761 338 13151.09 549.17 57019.82 88888.00 2009-12-04 21:51:07.761 338 13150.31 548.80 57019.57 88888.00 2009-12-04 21:51:08.761 338 13150.57 549.04 57019.33 88888.00 2009-12-04 21:51:09.761 338 13151.22 549.04 57019.57 88888.00 2009-12-04 21:51:10.761 338 13150.70 548.92 57020.07 88888.00 2009-12-04 21:51:11.761 338 13150.57 549.04 57019.70 88888.00 2009-12-04 21:51:12.761 338 13151.48 549.04 57019.94 88888.00 2009-12-04 21:51:13.761 338 13150.70 549.66 57019.57 88888.00 2009-12-04 21:51:14.761 338 13151.61 548.80 57019.57 88888.00 2009-12-04 21:51:15.761 338 13151.48 548.55 57019.45 88888.00 2009-12-04 21:51:16.761 338 13151.35 549.42 57019.45 88888.00 2009-12-04 21:51:17.761 338 13150.96 549.29 57019.70 88888.00 2009-12-04 21:51:18.761 338 13151.61 548.80 57019.09 88888.00 2009-12-04 21:51:19.761 338 13151.09 548.67 57019.94 88888.00 2009-12-04 21:51:20.761 338 13151.09 549.04 57020.68 88888.00 2009-12-04 21:51:21.761 338 13151.48 549.04 57019.70 88888.00 2009-12-04 21:51:22.761 338 13151.61 549.29 57019.09 88888.00 2009-12-04 21:51:23.761 338 13150.57 549.04 57019.09 88888.00 2009-12-04 21:51:24.761 338 13151.35 548.55 57019.57 88888.00 2009-12-04 21:51:25.761 338 13151.35 549.54 57019.70 88888.00 2009-12-04 21:51:26.761 338 13151.22 548.80 57019.82 88888.00 2009-12-04 21:51:27.761 338 13151.22 549.04 57019.82 88888.00 2009-12-04 21:51:28.761 338 13150.70 549.17 57019.82 88888.00 2009-12-04 21:51:29.761 338 13150.57 549.17 57019.45 88888.00 2009-12-04 21:51:30.761 338 13150.96 548.67 57020.19 88888.00 2009-12-04 21:51:31.761 338 13151.09 549.42 57020.19 88888.00 2009-12-04 21:51:32.761 338 13150.83 549.29 57019.57 88888.00 2009-12-04 21:51:33.761 338 13151.35 548.55 57019.57 88888.00 2009-12-04 21:51:34.761 338 13151.35 549.29 57019.82 88888.00 2009-12-04 21:51:35.761 338 13150.31 549.04 57019.70 88888.00 2009-12-04 21:51:36.761 338 13151.35 549.17 57019.57 88888.00 2009-12-04 21:51:37.761 338 13150.96 548.92 57019.82 88888.00 2009-12-04 21:51:38.761 338 13151.22 549.54 57019.33 88888.00 2009-12-04 21:51:39.761 338 13151.74 549.79 57019.82 88888.00 2009-12-04 21:51:40.761 338 13150.83 549.17 57019.82 88888.00 2009-12-04 21:51:41.761 338 13151.74 549.54 57019.82 88888.00 2009-12-04 21:51:42.761 338 13151.22 549.17 57019.70 88888.00 2009-12-04 21:51:43.761 338 13151.87 549.29 57019.82 88888.00 2009-12-04 21:51:44.761 338 13151.35 548.42 57019.57 88888.00 2009-12-04 21:51:45.761 338 13151.61 549.29 57019.57 88888.00 2009-12-04 21:51:46.761 338 13151.61 549.29 57020.19 88888.00 2009-12-04 21:51:47.761 338 13150.70 549.29 57019.45 88888.00 2009-12-04 21:51:48.761 338 13151.61 548.92 57019.82 88888.00 2009-12-04 21:51:49.761 338 13151.09 549.54 57019.70 88888.00 2009-12-04 21:51:50.761 338 13150.57 549.29 57019.57 88888.00 2009-12-04 21:51:51.761 338 13151.09 548.92 57020.07 88888.00 2009-12-04 21:51:52.761 338 13151.35 548.92 57019.57 88888.00 2009-12-04 21:51:53.761 338 13151.61 548.80 57019.94 88888.00 2009-12-04 21:51:54.761 338 13151.61 548.67 57019.45 88888.00 2009-12-04 21:51:55.761 338 13151.74 548.92 57019.70 88888.00 2009-12-04 21:51:56.761 338 13151.09 549.17 57020.07 88888.00 2009-12-04 21:51:57.761 338 13150.70 548.80 57019.70 88888.00 2009-12-04 21:51:58.761 338 13150.83 549.29 57019.82 88888.00 2009-12-04 21:51:59.761 338 13151.09 549.29 57019.57 88888.00 2009-12-04 21:52:00.761 338 13151.48 549.54 57019.09 88888.00 2009-12-04 21:52:01.761 338 13151.74 549.04 57019.57 88888.00 2009-12-04 21:52:02.761 338 13150.96 549.17 57019.57 88888.00 2009-12-04 21:52:03.761 338 13151.35 548.80 57020.55 88888.00 2009-12-04 21:52:04.761 338 13151.35 549.54 57020.19 88888.00 2009-12-04 21:52:05.761 338 13150.96 549.54 57019.82 88888.00 2009-12-04 21:52:06.761 338 13150.83 549.54 57020.07 88888.00 2009-12-04 21:52:07.761 338 13151.61 548.42 57019.45 88888.00 2009-12-04 21:52:08.761 338 13151.74 549.29 57020.07 88888.00 2009-12-04 21:52:09.761 338 13151.74 549.29 57019.57 88888.00 2009-12-04 21:52:10.761 338 13150.96 548.92 57019.94 88888.00 2009-12-04 21:52:11.761 338 13151.09 549.17 57019.57 88888.00 2009-12-04 21:52:12.761 338 13151.35 549.42 57020.19 88888.00 2009-12-04 21:52:13.761 338 13150.83 549.29 57019.70 88888.00 2009-12-04 21:52:14.761 338 13151.48 549.66 57019.94 88888.00 2009-12-04 21:52:15.761 338 13151.48 548.92 57019.09 88888.00 2009-12-04 21:52:16.761 338 13151.48 549.66 57020.07 88888.00 2009-12-04 21:52:17.761 338 13152.00 549.29 57019.09 88888.00 2009-12-04 21:52:18.761 338 13151.35 548.92 57019.21 88888.00 2009-12-04 21:52:19.761 338 13151.61 548.92 57019.09 88888.00 2009-12-04 21:52:20.761 338 13151.74 548.42 57019.82 88888.00 2009-12-04 21:52:21.761 338 13151.09 549.54 57019.94 88888.00 2009-12-04 21:52:22.761 338 13151.61 548.80 57019.82 88888.00 2009-12-04 21:52:23.761 338 13151.48 549.29 57019.45 88888.00 2009-12-04 21:52:24.761 338 13150.96 549.17 57020.19 88888.00 2009-12-04 21:52:25.761 338 13151.22 548.92 57019.70 88888.00 2009-12-04 21:52:26.761 338 13152.52 549.29 57019.70 88888.00 2009-12-04 21:52:27.761 338 13151.35 549.54 57019.45 88888.00 2009-12-04 21:52:28.761 338 13151.09 549.17 57019.09 88888.00 2009-12-04 21:52:29.761 338 13151.87 548.80 57020.31 88888.00 2009-12-04 21:52:30.761 338 13151.61 548.42 57020.31 88888.00 2009-12-04 21:52:31.761 338 13151.35 548.67 57020.31 88888.00 2009-12-04 21:52:32.761 338 13151.61 548.67 57019.70 88888.00 2009-12-04 21:52:33.761 338 13151.74 549.29 57019.57 88888.00 2009-12-04 21:52:34.761 338 13151.74 548.92 57020.07 88888.00 2009-12-04 21:52:35.761 338 13151.61 549.29 57019.94 88888.00 2009-12-04 21:52:36.761 338 13151.61 548.67 57019.82 88888.00 2009-12-04 21:52:37.761 338 13151.87 549.42 57019.70 88888.00 2009-12-04 21:52:38.761 338 13151.87 549.54 57019.45 88888.00 2009-12-04 21:52:39.761 338 13152.26 549.42 57019.45 88888.00 2009-12-04 21:52:40.761 338 13151.48 549.04 57020.07 88888.00 2009-12-04 21:52:41.761 338 13151.35 549.29 57019.33 88888.00 2009-12-04 21:52:42.761 338 13151.74 549.42 57019.45 88888.00 2009-12-04 21:52:43.761 338 13152.91 548.30 57019.70 88888.00 2009-12-04 21:52:44.761 338 13152.00 548.30 57020.07 88888.00 2009-12-04 21:52:45.761 338 13151.48 549.29 57019.57 88888.00 2009-12-04 21:52:46.761 338 13151.35 548.92 57019.45 88888.00 2009-12-04 21:52:47.760 338 13151.48 548.80 57020.07 88888.00 2009-12-04 21:52:48.760 338 13152.65 549.04 57019.70 88888.00 2009-12-04 21:52:49.760 338 13152.00 548.92 57019.09 88888.00 2009-12-04 21:52:50.760 338 13152.39 548.55 57019.57 88888.00 2009-12-04 21:52:51.760 338 13151.61 549.17 57020.31 88888.00 2009-12-04 21:52:52.760 338 13151.48 548.92 57019.94 88888.00 2009-12-04 21:52:53.760 338 13151.74 548.67 57019.70 88888.00 2009-12-04 21:52:54.760 338 13151.87 548.67 57019.45 88888.00 2009-12-04 21:52:55.760 338 13151.09 548.80 57019.57 88888.00 2009-12-04 21:52:56.760 338 13151.61 548.55 57019.70 88888.00 2009-12-04 21:52:57.760 338 13151.48 549.17 57020.19 88888.00 2009-12-04 21:52:58.760 338 13151.35 549.17 57019.70 88888.00 2009-12-04 21:52:59.760 338 13151.35 549.04 57020.19 88888.00 2009-12-04 21:53:00.760 338 13151.61 548.67 57020.07 88888.00 2009-12-04 21:53:01.760 338 13152.00 548.67 57019.45 88888.00 2009-12-04 21:53:02.760 338 13151.61 549.66 57019.33 88888.00 2009-12-04 21:53:03.760 338 13151.74 548.55 57019.70 88888.00 2009-12-04 21:53:04.760 338 13151.48 548.67 57019.70 88888.00 2009-12-04 21:53:05.760 338 13151.48 549.04 57020.19 88888.00 2009-12-04 21:53:06.760 338 13151.87 549.66 57019.57 88888.00 2009-12-04 21:53:07.760 338 13152.00 549.54 57019.21 88888.00 2009-12-04 21:53:08.760 338 13151.87 549.66 57019.21 88888.00 2009-12-04 21:53:09.760 338 13152.00 549.66 57019.09 88888.00 2009-12-04 21:53:10.760 338 13152.13 548.67 57020.31 88888.00 2009-12-04 21:53:11.760 338 13151.74 549.04 57019.33 88888.00 2009-12-04 21:53:12.760 338 13152.13 549.17 57019.21 88888.00 2009-12-04 21:53:13.760 338 13151.61 549.54 57019.33 88888.00 2009-12-04 21:53:14.760 338 13151.35 548.80 57019.33 88888.00 2009-12-04 21:53:15.760 338 13151.74 549.54 57020.07 88888.00 2009-12-04 21:53:16.760 338 13151.09 550.03 57019.94 88888.00 2009-12-04 21:53:17.760 338 13151.61 548.92 57019.45 88888.00 2009-12-04 21:53:18.760 338 13151.61 548.80 57019.82 88888.00 2009-12-04 21:53:19.760 338 13151.87 548.67 57020.07 88888.00 2009-12-04 21:53:20.760 338 13151.22 548.80 57020.31 88888.00 2009-12-04 21:53:21.760 338 13152.00 549.54 57020.07 88888.00 2009-12-04 21:53:22.760 338 13152.39 549.17 57019.82 88888.00 2009-12-04 21:53:23.760 338 13152.00 549.42 57020.07 88888.00 2009-12-04 21:53:24.760 338 13151.87 549.54 57019.70 88888.00 2009-12-04 21:53:25.760 338 13151.61 549.42 57019.33 88888.00 2009-12-04 21:53:26.760 338 13151.09 548.67 57020.55 88888.00 2009-12-04 21:53:27.760 338 13152.00 549.79 57019.94 88888.00 2009-12-04 21:53:28.760 338 13151.61 549.54 57019.82 88888.00 2009-12-04 21:53:29.760 338 13151.48 549.17 57019.94 88888.00 2009-12-04 21:53:30.760 338 13152.00 548.92 57019.33 88888.00 2009-12-04 21:53:31.760 338 13151.87 549.42 57019.82 88888.00 2009-12-04 21:53:32.760 338 13151.48 549.04 57020.07 88888.00 2009-12-04 21:53:33.760 338 13151.87 548.67 57019.82 88888.00 2009-12-04 21:53:34.760 338 13152.00 548.80 57019.70 88888.00 2009-12-04 21:53:35.760 338 13151.61 549.66 57019.70 88888.00 2009-12-04 21:53:36.760 338 13151.74 549.66 57019.70 88888.00 2009-12-04 21:53:37.760 338 13151.87 549.17 57019.82 88888.00 2009-12-04 21:53:38.760 338 13151.48 549.29 57019.82 88888.00 2009-12-04 21:53:39.760 338 13151.35 548.42 57019.70 88888.00 2009-12-04 21:53:40.760 338 13151.48 549.17 57019.82 88888.00 2009-12-04 21:53:41.760 338 13151.35 549.04 57019.21 88888.00 2009-12-04 21:53:42.760 338 13152.00 548.92 57019.33 88888.00 2009-12-04 21:53:43.760 338 13152.39 548.30 57019.57 88888.00 2009-12-04 21:53:44.760 338 13151.48 548.67 57020.07 88888.00 2009-12-04 21:53:45.760 338 13151.48 548.80 57018.96 88888.00 2009-12-04 21:53:46.760 338 13152.00 549.29 57019.70 88888.00 2009-12-04 21:53:47.760 338 13151.35 548.92 57020.19 88888.00 2009-12-04 21:53:48.760 338 13152.00 548.92 57019.70 88888.00 2009-12-04 21:53:49.760 338 13151.74 548.80 57019.45 88888.00 2009-12-04 21:53:50.760 338 13151.61 549.42 57019.57 88888.00 2009-12-04 21:53:51.760 338 13152.26 549.42 57019.45 88888.00 2009-12-04 21:53:52.760 338 13151.35 548.67 57019.70 88888.00 2009-12-04 21:53:53.760 338 13151.87 549.42 57019.21 88888.00 2009-12-04 21:53:54.760 338 13152.00 548.67 57019.45 88888.00 2009-12-04 21:53:55.760 338 13152.00 549.79 57019.45 88888.00 2009-12-04 21:53:56.760 338 13151.35 549.54 57019.57 88888.00 2009-12-04 21:53:57.760 338 13151.22 549.04 57019.82 88888.00 2009-12-04 21:53:58.760 338 13151.48 549.04 57019.45 88888.00 2009-12-04 21:53:59.760 338 13151.22 549.04 57020.31 88888.00 2009-12-04 21:54:00.760 338 13151.74 549.29 57019.33 88888.00 2009-12-04 21:54:01.760 338 13151.48 548.92 57019.70 88888.00 2009-12-04 21:54:02.760 338 13151.35 549.54 57019.33 88888.00 2009-12-04 21:54:03.760 338 13151.74 549.17 57019.82 88888.00 2009-12-04 21:54:04.760 338 13152.13 549.17 57019.70 88888.00 2009-12-04 21:54:05.760 338 13151.35 549.29 57019.45 88888.00 2009-12-04 21:54:06.760 338 13152.39 548.92 57019.70 88888.00 2009-12-04 21:54:07.760 338 13151.35 550.03 57020.31 88888.00 2009-12-04 21:54:08.760 338 13152.26 549.29 57019.33 88888.00 2009-12-04 21:54:09.760 338 13151.61 549.29 57019.57 88888.00 2009-12-04 21:54:10.760 338 13151.48 548.92 57019.70 88888.00 2009-12-04 21:54:11.760 338 13151.35 548.80 57019.57 88888.00 2009-12-04 21:54:12.760 338 13152.00 548.92 57019.94 88888.00 2009-12-04 21:54:13.760 338 13151.74 549.42 57020.07 88888.00 2009-12-04 21:54:14.760 338 13151.61 549.17 57019.21 88888.00 2009-12-04 21:54:15.760 338 13152.13 549.66 57019.45 88888.00 2009-12-04 21:54:16.760 338 13151.35 550.53 57019.82 88888.00 2009-12-04 21:54:17.760 338 13151.48 548.67 57019.82 88888.00 2009-12-04 21:54:18.760 338 13151.74 549.42 57019.33 88888.00 2009-12-04 21:54:19.760 338 13151.61 549.17 57019.33 88888.00 2009-12-04 21:54:20.760 338 13151.09 549.04 57019.82 88888.00 2009-12-04 21:54:21.760 338 13151.22 548.92 57020.07 88888.00 2009-12-04 21:54:22.760 338 13151.87 549.17 57019.82 88888.00 2009-12-04 21:54:23.760 338 13150.70 549.66 57019.70 88888.00 2009-12-04 21:54:24.760 338 13151.74 549.54 57019.82 88888.00 2009-12-04 21:54:25.760 338 13151.22 549.04 57019.09 88888.00 2009-12-04 21:54:26.760 338 13151.61 549.29 57019.57 88888.00 2009-12-04 21:54:27.760 338 13152.00 549.66 57020.07 88888.00 2009-12-04 21:54:28.760 338 13151.09 549.17 57019.33 88888.00 2009-12-04 21:54:29.760 338 13151.74 549.29 57019.45 88888.00 2009-12-04 21:54:30.760 338 13152.26 549.42 57019.57 88888.00 2009-12-04 21:54:31.760 338 13151.48 549.29 57019.45 88888.00 2009-12-04 21:54:32.760 338 13151.74 548.92 57019.33 88888.00 2009-12-04 21:54:33.760 338 13151.61 548.92 57019.82 88888.00 2009-12-04 21:54:34.760 338 13152.13 549.54 57019.82 88888.00 2009-12-04 21:54:35.760 338 13151.35 548.42 57019.57 88888.00 2009-12-04 21:54:36.760 338 13151.61 549.29 57018.84 88888.00 2009-12-04 21:54:37.760 338 13151.61 549.04 57018.96 88888.00 2009-12-04 21:54:38.760 338 13151.22 549.04 57020.19 88888.00 2009-12-04 21:54:39.760 338 13151.74 548.92 57019.33 88888.00 2009-12-04 21:54:40.760 338 13152.00 549.42 57019.09 88888.00 2009-12-04 21:54:41.760 338 13151.35 549.79 57019.94 88888.00 2009-12-04 21:54:42.760 338 13151.22 548.92 57019.82 88888.00 2009-12-04 21:54:43.760 338 13152.13 549.66 57019.45 88888.00 2009-12-04 21:54:44.760 338 13151.22 549.29 57019.70 88888.00 2009-12-04 21:54:45.760 338 13151.87 549.54 57019.57 88888.00 2009-12-04 21:54:46.760 338 13151.22 549.17 57019.21 88888.00 2009-12-04 21:54:47.760 338 13151.74 549.29 57019.94 88888.00 2009-12-04 21:54:48.760 338 13152.00 549.42 57019.57 88888.00 2009-12-04 21:54:49.760 338 13152.39 549.04 57020.07 88888.00 2009-12-04 21:54:50.760 338 13151.74 549.04 57019.09 88888.00 2009-12-04 21:54:51.760 338 13152.00 549.04 57020.43 88888.00 2009-12-04 21:54:52.760 338 13151.74 549.04 57019.82 88888.00 2009-12-04 21:54:53.760 338 13152.13 549.42 57019.82 88888.00 2009-12-04 21:54:54.760 338 13152.13 548.92 57020.31 88888.00 2009-12-04 21:54:55.760 338 13152.00 548.55 57019.45 88888.00 2009-12-04 21:54:56.760 338 13152.00 548.80 57020.07 88888.00 2009-12-04 21:54:57.760 338 13151.87 548.80 57020.19 88888.00 2009-12-04 21:54:58.760 338 13152.13 549.04 57019.82 88888.00 2009-12-04 21:54:59.760 338 13151.87 548.92 57019.82 88888.00 2009-12-04 21:55:00.760 338 13151.87 549.66 57019.45 88888.00 2009-12-04 21:55:01.760 338 13151.74 549.17 57019.57 88888.00 2009-12-04 21:55:02.760 338 13151.48 548.55 57019.21 88888.00 2009-12-04 21:55:03.760 338 13151.61 549.29 57020.07 88888.00 2009-12-04 21:55:04.760 338 13152.13 549.17 57020.55 88888.00 2009-12-04 21:55:05.760 338 13152.00 549.54 57019.33 88888.00 2009-12-04 21:55:06.760 338 13152.00 548.55 57019.57 88888.00 2009-12-04 21:55:07.760 338 13151.87 549.04 57019.45 88888.00 2009-12-04 21:55:08.760 338 13151.61 549.66 57020.19 88888.00 2009-12-04 21:55:09.760 338 13152.26 549.42 57019.94 88888.00 2009-12-04 21:55:10.760 338 13151.61 549.91 57019.82 88888.00 2009-12-04 21:55:11.760 338 13151.74 548.80 57020.07 88888.00 2009-12-04 21:55:12.760 338 13152.00 549.17 57019.94 88888.00 2009-12-04 21:55:13.760 338 13152.52 549.66 57019.82 88888.00 2009-12-04 21:55:14.760 338 13152.00 549.42 57019.33 88888.00 2009-12-04 21:55:15.760 338 13151.22 549.17 57020.31 88888.00 2009-12-04 21:55:16.760 338 13151.74 548.80 57019.82 88888.00 2009-12-04 21:55:17.760 338 13151.74 548.67 57020.19 88888.00 2009-12-04 21:55:18.760 338 13152.26 549.17 57019.70 88888.00 2009-12-04 21:55:19.760 338 13152.00 549.79 57019.33 88888.00 2009-12-04 21:55:20.760 338 13151.87 548.67 57019.82 88888.00 2009-12-04 21:55:21.760 338 13151.61 549.04 57020.19 88888.00 2009-12-04 21:55:22.760 338 13151.87 548.92 57019.82 88888.00 2009-12-04 21:55:23.760 338 13151.48 549.66 57019.70 88888.00 2009-12-04 21:55:24.760 338 13152.39 548.67 57019.70 88888.00 2009-12-04 21:55:25.760 338 13152.13 548.92 57019.09 88888.00 2009-12-04 21:55:26.760 338 13152.13 548.92 57020.31 88888.00 2009-12-04 21:55:27.760 338 13152.39 549.29 57019.94 88888.00 2009-12-04 21:55:28.760 338 13151.87 549.04 57020.19 88888.00 2009-12-04 21:55:29.760 338 13152.26 549.42 57020.31 88888.00 2009-12-04 21:55:30.760 338 13152.91 548.80 57019.82 88888.00 2009-12-04 21:55:31.760 338 13151.35 549.54 57019.57 88888.00 2009-12-04 21:55:32.760 338 13152.13 549.17 57019.82 88888.00 2009-12-04 21:55:33.760 338 13151.74 549.29 57019.82 88888.00 2009-12-04 21:55:34.760 338 13152.78 549.29 57019.57 88888.00 2009-12-04 21:55:35.760 338 13152.39 549.29 57019.82 88888.00 2009-12-04 21:55:36.760 338 13152.65 549.17 57019.45 88888.00 2009-12-04 21:55:37.760 338 13151.87 549.17 57019.57 88888.00 2009-12-04 21:55:38.760 338 13151.87 549.17 57019.57 88888.00 2009-12-04 21:55:39.760 338 13152.65 549.04 57019.57 88888.00 2009-12-04 21:55:40.760 338 13152.52 549.54 57019.94 88888.00 2009-12-04 21:55:41.760 338 13152.39 549.17 57019.82 88888.00 2009-12-04 21:55:42.760 338 13152.26 549.29 57019.94 88888.00 2009-12-04 21:55:43.760 338 13152.13 549.42 57020.07 88888.00 2009-12-04 21:55:44.760 338 13152.65 549.04 57020.07 88888.00 2009-12-04 21:55:45.760 338 13152.13 549.79 57019.57 88888.00 2009-12-04 21:55:46.760 338 13151.87 549.42 57019.94 88888.00 2009-12-04 21:55:47.760 338 13152.39 549.79 57019.57 88888.00 2009-12-04 21:55:48.760 338 13151.74 549.04 57019.57 88888.00 2009-12-04 21:55:49.760 338 13152.52 549.29 57019.94 88888.00 2009-12-04 21:55:50.760 338 13153.04 548.80 57020.07 88888.00 2009-12-04 21:55:51.760 338 13152.26 549.04 57019.82 88888.00 2009-12-04 21:55:52.760 338 13152.13 549.66 57019.70 88888.00 2009-12-04 21:55:53.760 338 13152.78 549.29 57020.19 88888.00 2009-12-04 21:55:54.760 338 13151.87 549.79 57019.70 88888.00 2009-12-04 21:55:55.760 338 13152.26 550.28 57020.43 88888.00 2009-12-04 21:55:56.760 338 13152.26 550.03 57019.57 88888.00 2009-12-04 21:55:57.760 338 13152.65 549.91 57019.70 88888.00 2009-12-04 21:55:58.760 338 13152.26 549.79 57019.45 88888.00 2009-12-04 21:55:59.760 338 13152.78 549.42 57019.33 88888.00 2009-12-04 21:56:00.760 338 13152.78 549.54 57020.55 88888.00 2009-12-04 21:56:01.760 338 13152.26 548.92 57019.70 88888.00 2009-12-04 21:56:02.760 338 13151.87 549.42 57019.70 88888.00 2009-12-04 21:56:03.760 338 13152.78 549.54 57020.31 88888.00 2009-12-04 21:56:04.760 338 13152.13 549.91 57019.57 88888.00 2009-12-04 21:56:05.760 338 13152.91 549.79 57019.94 88888.00 2009-12-04 21:56:06.760 338 13152.65 548.80 57020.31 88888.00 2009-12-04 21:56:07.760 338 13152.13 548.80 57020.07 88888.00 2009-12-04 21:56:08.760 338 13151.48 549.29 57019.57 88888.00 2009-12-04 21:56:09.760 338 13151.87 549.04 57020.31 88888.00 2009-12-04 21:56:10.760 338 13152.26 548.92 57019.94 88888.00 2009-12-04 21:56:11.760 338 13151.48 549.04 57020.07 88888.00 2009-12-04 21:56:12.760 338 13152.26 549.29 57019.57 88888.00 2009-12-04 21:56:13.760 338 13152.52 548.67 57019.70 88888.00 2009-12-04 21:56:14.760 338 13152.39 549.04 57020.07 88888.00 2009-12-04 21:56:15.760 338 13152.26 549.17 57019.45 88888.00 2009-12-04 21:56:16.760 338 13152.39 549.66 57019.94 88888.00 2009-12-04 21:56:17.760 338 13152.39 549.66 57019.82 88888.00 2009-12-04 21:56:18.760 338 13152.52 549.29 57019.82 88888.00 2009-12-04 21:56:19.760 338 13151.87 549.91 57019.45 88888.00 2009-12-04 21:56:20.760 338 13152.26 549.29 57019.57 88888.00 2009-12-04 21:56:21.760 338 13152.00 549.54 57019.94 88888.00 2009-12-04 21:56:22.760 338 13152.78 549.42 57019.21 88888.00 2009-12-04 21:56:23.760 338 13152.00 549.04 57019.45 88888.00 2009-12-04 21:56:24.760 338 13152.78 549.29 57019.94 88888.00 2009-12-04 21:56:25.760 338 13152.39 549.54 57019.45 88888.00 2009-12-04 21:56:26.760 338 13151.22 548.92 57019.94 88888.00 2009-12-04 21:56:27.760 338 13152.00 549.54 57019.94 88888.00 2009-12-04 21:56:28.760 338 13152.26 549.66 57019.70 88888.00 2009-12-04 21:56:29.760 338 13151.87 549.29 57020.19 88888.00 2009-12-04 21:56:30.760 338 13152.52 549.66 57019.94 88888.00 2009-12-04 21:56:31.760 338 13151.87 548.92 57020.19 88888.00 2009-12-04 21:56:32.760 338 13152.00 549.66 57019.57 88888.00 2009-12-04 21:56:33.760 338 13152.13 550.03 57020.19 88888.00 2009-12-04 21:56:34.760 338 13151.61 549.29 57019.70 88888.00 2009-12-04 21:56:35.760 338 13153.04 549.42 57019.94 88888.00 2009-12-04 21:56:36.760 338 13152.65 548.67 57019.57 88888.00 2009-12-04 21:56:37.760 338 13152.78 548.42 57020.31 88888.00 2009-12-04 21:56:38.760 338 13152.26 550.03 57019.33 88888.00 2009-12-04 21:56:39.760 338 13152.78 549.29 57019.45 88888.00 2009-12-04 21:56:40.760 338 13152.13 548.92 57020.19 88888.00 2009-12-04 21:56:41.760 338 13152.13 548.92 57019.33 88888.00 2009-12-04 21:56:42.760 338 13151.48 549.54 57018.60 88888.00 2009-12-04 21:56:43.760 338 13151.87 549.29 57019.45 88888.00 2009-12-04 21:56:44.760 338 13152.26 549.04 57019.57 88888.00 2009-12-04 21:56:45.760 338 13152.39 549.17 57019.57 88888.00 2009-12-04 21:56:46.760 338 13152.26 548.55 57019.57 88888.00 2009-12-04 21:56:47.760 338 13152.13 548.92 57019.70 88888.00 2009-12-04 21:56:48.760 338 13152.78 549.04 57019.45 88888.00 2009-12-04 21:56:49.760 338 13152.00 548.80 57019.45 88888.00 2009-12-04 21:56:50.760 338 13151.87 548.92 57019.21 88888.00 2009-12-04 21:56:51.760 338 13152.13 548.55 57019.70 88888.00 2009-12-04 21:56:52.760 338 13152.00 548.92 57019.57 88888.00 2009-12-04 21:56:53.760 338 13152.26 549.66 57019.21 88888.00 2009-12-04 21:56:54.760 338 13152.00 548.92 57019.33 88888.00 2009-12-04 21:56:55.760 338 13152.26 549.29 57019.57 88888.00 2009-12-04 21:56:56.760 338 13152.26 548.92 57019.33 88888.00 2009-12-04 21:56:57.760 338 13151.87 548.67 57019.82 88888.00 2009-12-04 21:56:58.760 338 13152.00 549.91 57019.57 88888.00 2009-12-04 21:56:59.760 338 13151.74 549.29 57020.07 88888.00 2009-12-04 21:57:00.760 338 13152.26 549.04 57020.07 88888.00 2009-12-04 21:57:01.760 338 13152.13 549.54 57019.94 88888.00 2009-12-04 21:57:02.760 338 13151.48 548.80 57019.82 88888.00 2009-12-04 21:57:03.760 338 13151.61 548.67 57019.70 88888.00 2009-12-04 21:57:04.760 338 13151.87 549.54 57019.45 88888.00 2009-12-04 21:57:05.760 338 13151.87 548.92 57019.94 88888.00 2009-12-04 21:57:06.760 338 13152.00 548.80 57019.21 88888.00 2009-12-04 21:57:07.760 338 13152.13 548.80 57019.82 88888.00 2009-12-04 21:57:08.760 338 13151.48 548.92 57019.33 88888.00 2009-12-04 21:57:09.760 338 13152.65 549.29 57019.21 88888.00 2009-12-04 21:57:10.760 338 13152.00 549.29 57019.33 88888.00 2009-12-04 21:57:11.760 338 13151.87 548.67 57019.57 88888.00 2009-12-04 21:57:12.760 338 13151.48 548.67 57020.31 88888.00 2009-12-04 21:57:13.760 338 13152.65 548.67 57019.45 88888.00 2009-12-04 21:57:14.760 338 13151.61 548.92 57019.94 88888.00 2009-12-04 21:57:15.760 338 13152.13 548.92 57019.94 88888.00 2009-12-04 21:57:16.760 338 13152.00 549.29 57019.94 88888.00 2009-12-04 21:57:17.760 338 13152.00 549.04 57019.45 88888.00 2009-12-04 21:57:18.760 338 13152.39 548.67 57019.82 88888.00 2009-12-04 21:57:19.760 338 13151.74 549.29 57020.31 88888.00 2009-12-04 21:57:20.760 338 13152.00 549.04 57019.70 88888.00 2009-12-04 21:57:21.760 338 13151.87 549.17 57019.57 88888.00 2009-12-04 21:57:22.760 338 13151.87 548.42 57019.70 88888.00 2009-12-04 21:57:23.760 338 13152.13 549.04 57019.70 88888.00 2009-12-04 21:57:24.760 338 13152.52 548.92 57019.21 88888.00 2009-12-04 21:57:25.760 338 13151.61 548.92 57019.21 88888.00 2009-12-04 21:57:26.760 338 13152.39 548.18 57019.33 88888.00 2009-12-04 21:57:27.760 338 13152.13 549.04 57018.96 88888.00 2009-12-04 21:57:28.760 338 13152.78 548.80 57019.45 88888.00 2009-12-04 21:57:29.760 338 13152.26 549.17 57019.70 88888.00 2009-12-04 21:57:30.760 338 13152.00 549.29 57019.45 88888.00 2009-12-04 21:57:31.760 338 13152.39 549.17 57019.33 88888.00 2009-12-04 21:57:32.760 338 13152.39 549.29 57019.70 88888.00 2009-12-04 21:57:33.760 338 13152.00 549.29 57019.57 88888.00 2009-12-04 21:57:34.760 338 13152.00 549.54 57019.70 88888.00 2009-12-04 21:57:35.760 338 13151.74 549.04 57019.70 88888.00 2009-12-04 21:57:36.760 338 13152.00 548.18 57019.94 88888.00 2009-12-04 21:57:37.760 338 13152.13 549.17 57019.45 88888.00 2009-12-04 21:57:38.760 338 13151.74 548.80 57019.45 88888.00 2009-12-04 21:57:39.760 338 13152.39 549.29 57019.94 88888.00 2009-12-04 21:57:40.760 338 13152.13 549.29 57019.57 88888.00 2009-12-04 21:57:41.760 338 13152.26 549.42 57019.82 88888.00 2009-12-04 21:57:42.760 338 13152.26 548.80 57019.82 88888.00 2009-12-04 21:57:43.760 338 13152.39 549.04 57018.72 88888.00 2009-12-04 21:57:44.760 338 13152.65 548.80 57019.33 88888.00 2009-12-04 21:57:45.760 338 13152.26 549.04 57020.07 88888.00 2009-12-04 21:57:46.760 338 13152.39 549.79 57019.33 88888.00 2009-12-04 21:57:47.760 338 13152.13 549.79 57018.72 88888.00 2009-12-04 21:57:48.760 338 13152.13 549.29 57020.07 88888.00 2009-12-04 21:57:49.760 338 13152.00 549.17 57020.55 88888.00 2009-12-04 21:57:50.760 338 13152.13 549.04 57018.60 88888.00 2009-12-04 21:57:51.760 338 13151.48 549.66 57019.33 88888.00 2009-12-04 21:57:52.760 338 13151.87 549.29 57019.09 88888.00 2009-12-04 21:57:53.760 338 13152.13 548.55 57019.57 88888.00 2009-12-04 21:57:54.760 338 13151.48 548.80 57019.21 88888.00 2009-12-04 21:57:55.760 338 13151.09 549.29 57019.09 88888.00 2009-12-04 21:57:56.760 338 13152.13 549.66 57019.45 88888.00 2009-12-04 21:57:57.760 338 13152.26 549.54 57019.21 88888.00 2009-12-04 21:57:58.760 338 13152.26 549.17 57018.60 88888.00 2009-12-04 21:57:59.760 338 13152.39 549.42 57018.72 88888.00 2009-12-04 21:58:00.760 338 13152.26 549.54 57018.96 88888.00 2009-12-04 21:58:01.760 338 13152.26 549.29 57019.70 88888.00 2009-12-04 21:58:02.760 338 13151.61 549.04 57019.09 88888.00 2009-12-04 21:58:03.760 338 13152.65 549.17 57019.21 88888.00 2009-12-04 21:58:04.760 338 13152.78 549.79 57019.82 88888.00 2009-12-04 21:58:05.760 338 13152.65 549.54 57019.45 88888.00 2009-12-04 21:58:06.760 338 13152.52 549.54 57019.33 88888.00 2009-12-04 21:58:07.760 338 13151.87 549.54 57019.09 88888.00 2009-12-04 21:58:08.760 338 13151.87 549.04 57019.57 88888.00 2009-12-04 21:58:09.760 338 13152.52 549.17 57019.09 88888.00 2009-12-04 21:58:10.760 338 13152.00 550.16 57019.45 88888.00 2009-12-04 21:58:11.760 338 13152.00 549.29 57019.45 88888.00 2009-12-04 21:58:12.760 338 13152.39 549.42 57019.45 88888.00 2009-12-04 21:58:13.760 338 13152.13 549.42 57019.70 88888.00 2009-12-04 21:58:14.760 338 13151.35 548.55 57019.21 88888.00 2009-12-04 21:58:15.760 338 13151.87 549.42 57018.84 88888.00 2009-12-04 21:58:16.760 338 13152.13 548.67 57019.82 88888.00 2009-12-04 21:58:17.760 338 13152.26 549.66 57019.57 88888.00 2009-12-04 21:58:18.760 338 13152.26 549.42 57019.33 88888.00 2009-12-04 21:58:19.760 338 13152.26 549.04 57019.82 88888.00 2009-12-04 21:58:20.760 338 13152.00 548.67 57020.43 88888.00 2009-12-04 21:58:21.760 338 13151.87 548.67 57019.45 88888.00 2009-12-04 21:58:22.760 338 13152.78 549.66 57019.33 88888.00 2009-12-04 21:58:23.760 338 13151.74 549.29 57019.33 88888.00 2009-12-04 21:58:24.760 338 13152.52 549.04 57019.45 88888.00 2009-12-04 21:58:25.760 338 13152.52 549.42 57019.82 88888.00 2009-12-04 21:58:26.760 338 13152.52 549.17 57019.82 88888.00 2009-12-04 21:58:27.760 338 13152.39 548.80 57019.57 88888.00 2009-12-04 21:58:28.760 338 13151.87 549.79 57020.19 88888.00 2009-12-04 21:58:29.760 338 13152.00 549.42 57018.96 88888.00 2009-12-04 21:58:30.760 338 13152.39 549.29 57019.94 88888.00 2009-12-04 21:58:31.760 338 13152.39 548.92 57019.70 88888.00 2009-12-04 21:58:32.760 338 13152.00 549.29 57020.55 88888.00 2009-12-04 21:58:33.760 338 13152.13 549.66 57019.70 88888.00 2009-12-04 21:58:34.760 338 13151.61 549.17 57019.09 88888.00 2009-12-04 21:58:35.760 338 13152.00 549.17 57019.33 88888.00 2009-12-04 21:58:36.760 338 13152.65 549.29 57019.57 88888.00 2009-12-04 21:58:37.760 338 13152.52 548.42 57019.94 88888.00 2009-12-04 21:58:38.760 338 13152.13 549.29 57019.82 88888.00 2009-12-04 21:58:39.760 338 13152.78 549.54 57019.45 88888.00 2009-12-04 21:58:40.760 338 13152.13 549.42 57019.57 88888.00 2009-12-04 21:58:41.760 338 13151.74 548.92 57020.07 88888.00 2009-12-04 21:58:42.760 338 13152.26 548.80 57019.94 88888.00 2009-12-04 21:58:43.760 338 13151.87 548.80 57019.82 88888.00 2009-12-04 21:58:44.760 338 13151.87 549.42 57019.57 88888.00 2009-12-04 21:58:45.760 338 13151.61 549.17 57019.45 88888.00 2009-12-04 21:58:46.760 338 13152.39 549.79 57019.45 88888.00 2009-12-04 21:58:47.760 338 13151.61 549.54 57019.70 88888.00 2009-12-04 21:58:48.760 338 13152.26 549.42 57019.21 88888.00 2009-12-04 21:58:49.760 338 13151.87 549.42 57018.96 88888.00 2009-12-04 21:58:50.760 338 13151.22 549.29 57019.94 88888.00 2009-12-04 21:58:51.760 338 13151.48 549.17 57019.57 88888.00 2009-12-04 21:58:52.760 338 13151.74 549.42 57019.33 88888.00 2009-12-04 21:58:53.760 338 13151.09 549.66 57019.45 88888.00 2009-12-04 21:58:54.760 338 13151.74 548.55 57019.94 88888.00 2009-12-04 21:58:55.760 338 13151.48 548.92 57019.45 88888.00 2009-12-04 21:58:56.760 338 13151.35 549.29 57019.70 88888.00 2009-12-04 21:58:57.760 338 13152.00 549.42 57019.33 88888.00 2009-12-04 21:58:58.760 338 13152.26 549.04 57018.96 88888.00 2009-12-04 21:58:59.760 338 13152.13 549.17 57019.94 88888.00 2009-12-04 21:59:00.760 338 13152.78 549.42 57019.57 88888.00 2009-12-04 21:59:01.760 338 13151.74 549.17 57019.82 88888.00 2009-12-04 21:59:02.760 338 13153.04 548.67 57019.57 88888.00 2009-12-04 21:59:03.760 338 13151.74 549.54 57019.21 88888.00 2009-12-04 21:59:04.760 338 13151.35 549.42 57019.45 88888.00 2009-12-04 21:59:05.760 338 13152.00 548.80 57020.07 88888.00 2009-12-04 21:59:06.760 338 13151.74 549.29 57019.21 88888.00 2009-12-04 21:59:07.760 338 13150.96 549.04 57019.57 88888.00 2009-12-04 21:59:08.760 338 13151.87 549.79 57019.70 88888.00 2009-12-04 21:59:09.760 338 13152.26 549.17 57018.72 88888.00 2009-12-04 21:59:10.760 338 13151.87 549.42 57019.45 88888.00 2009-12-04 21:59:11.760 338 13151.35 549.91 57020.19 88888.00 2009-12-04 21:59:12.760 338 13151.87 549.17 57019.94 88888.00 2009-12-04 21:59:13.760 338 13151.48 549.66 57019.09 88888.00 2009-12-04 21:59:14.760 338 13152.52 549.66 57019.57 88888.00 2009-12-04 21:59:15.760 338 13151.61 549.54 57019.57 88888.00 2009-12-04 21:59:16.760 338 13152.39 549.04 57019.45 88888.00 2009-12-04 21:59:17.760 338 13152.26 549.17 57019.09 88888.00 2009-12-04 21:59:18.760 338 13151.87 549.04 57019.33 88888.00 2009-12-04 21:59:19.760 338 13151.74 548.92 57019.33 88888.00 2009-12-04 21:59:20.760 338 13152.26 549.04 57019.21 88888.00 2009-12-04 21:59:21.760 338 13151.87 549.54 57019.94 88888.00 2009-12-04 21:59:22.760 338 13151.61 549.66 57020.19 88888.00 2009-12-04 21:59:23.760 338 13151.87 549.54 57019.70 88888.00 2009-12-04 21:59:24.760 338 13151.48 549.42 57019.94 88888.00 2009-12-04 21:59:25.760 338 13150.83 549.54 57019.94 88888.00 2009-12-04 21:59:26.760 338 13151.22 549.42 57019.45 88888.00 2009-12-04 21:59:27.760 338 13151.61 549.66 57019.57 88888.00 2009-12-04 21:59:28.760 338 13152.00 549.29 57019.57 88888.00 2009-12-04 21:59:29.760 338 13151.22 549.17 57019.21 88888.00 2009-12-04 21:59:30.760 338 13151.74 549.91 57019.57 88888.00 2009-12-04 21:59:31.760 338 13151.48 549.79 57018.72 88888.00 2009-12-04 21:59:32.760 338 13151.35 549.17 57018.60 88888.00 2009-12-04 21:59:33.760 338 13151.48 548.55 57018.96 88888.00 2009-12-04 21:59:34.760 338 13152.00 549.42 57019.45 88888.00 2009-12-04 21:59:35.760 338 13151.87 549.42 57019.33 88888.00 2009-12-04 21:59:36.760 338 13151.74 549.79 57019.57 88888.00 2009-12-04 21:59:37.760 338 13150.70 548.80 57019.09 88888.00 2009-12-04 21:59:38.760 338 13151.22 549.54 57019.82 88888.00 2009-12-04 21:59:39.760 338 13151.35 549.04 57019.94 88888.00 2009-12-04 21:59:40.760 338 13152.52 549.91 57019.94 88888.00 2009-12-04 21:59:41.760 338 13152.52 548.80 57018.96 88888.00 2009-12-04 21:59:42.760 338 13151.61 548.80 57019.45 88888.00 2009-12-04 21:59:43.760 338 13152.52 549.42 57019.21 88888.00 2009-12-04 21:59:44.760 338 13151.48 549.66 57019.33 88888.00 2009-12-04 21:59:45.760 338 13152.13 549.29 57018.96 88888.00 2009-12-04 21:59:46.760 338 13151.74 549.17 57019.45 88888.00 2009-12-04 21:59:47.760 338 13152.52 549.04 57019.09 88888.00 2009-12-04 21:59:48.760 338 13151.87 549.54 57019.09 88888.00 2009-12-04 21:59:49.760 338 13151.74 549.04 57019.09 88888.00 2009-12-04 21:59:50.760 338 13152.00 549.17 57019.09 88888.00 2009-12-04 21:59:51.760 338 13152.13 548.80 57019.82 88888.00 2009-12-04 21:59:52.760 338 13151.61 548.92 57018.72 88888.00 2009-12-04 21:59:53.760 338 13152.13 549.29 57018.84 88888.00 2009-12-04 21:59:54.760 338 13152.65 549.42 57019.57 88888.00 2009-12-04 21:59:55.760 338 13151.61 549.79 57019.09 88888.00 2009-12-04 22:00:00.760 338 13151.87 549.66 57019.21 88888.00 2009-12-04 22:00:01.760 338 13152.00 550.03 57019.57 88888.00 2009-12-04 22:00:02.760 338 13151.87 549.29 57019.33 88888.00 2009-12-04 22:00:03.760 338 13151.35 549.29 57019.21 88888.00 2009-12-04 22:00:04.760 338 13152.26 549.79 57019.82 88888.00 2009-12-04 22:00:05.760 338 13152.00 549.29 57019.45 88888.00 2009-12-04 22:00:06.760 338 13152.13 549.79 57019.82 88888.00 2009-12-04 22:00:07.760 338 13152.65 549.17 57019.33 88888.00 2009-12-04 22:00:08.760 338 13152.00 549.29 57019.82 88888.00 2009-12-04 22:00:09.760 338 13151.74 549.54 57019.82 88888.00 2009-12-04 22:00:10.760 338 13151.61 548.92 57019.45 88888.00 2009-12-04 22:00:11.760 338 13152.26 549.42 57019.45 88888.00 2009-12-04 22:00:12.760 338 13151.61 548.92 57019.33 88888.00 2009-12-04 22:00:13.760 338 13151.74 548.80 57019.45 88888.00 2009-12-04 22:00:14.760 338 13152.26 549.42 57019.70 88888.00 2009-12-04 22:00:15.760 338 13151.61 549.66 57019.57 88888.00 2009-12-04 22:00:16.760 338 13152.00 549.54 57019.33 88888.00 2009-12-04 22:00:17.760 338 13151.48 549.42 57019.57 88888.00 2009-12-04 22:00:18.760 338 13151.61 550.03 57019.33 88888.00 2009-12-04 22:00:19.760 338 13151.35 549.04 57019.45 88888.00 2009-12-04 22:00:20.760 338 13151.87 549.54 57018.72 88888.00 2009-12-04 22:00:21.760 338 13152.00 549.91 57019.82 88888.00 2009-12-04 22:00:22.760 338 13152.00 549.29 57019.70 88888.00 2009-12-04 22:00:23.760 338 13152.39 548.92 57019.33 88888.00 2009-12-04 22:00:24.760 338 13151.48 550.03 57018.96 88888.00 2009-12-04 22:00:25.760 338 13151.74 549.17 57019.70 88888.00 2009-12-04 22:00:26.760 338 13151.87 549.66 57019.45 88888.00 2009-12-04 22:00:27.760 338 13152.26 549.66 57019.21 88888.00 2009-12-04 22:00:28.760 338 13152.26 549.54 57019.45 88888.00 2009-12-04 22:00:29.760 338 13151.87 548.92 57018.96 88888.00 2009-12-04 22:00:30.760 338 13152.13 549.42 57019.94 88888.00 2009-12-04 22:00:31.760 338 13152.13 549.54 57019.33 88888.00 2009-12-04 22:00:32.760 338 13151.48 549.42 57019.70 88888.00 2009-12-04 22:00:33.760 338 13151.48 549.91 57018.96 88888.00 2009-12-04 22:00:34.760 338 13151.22 549.91 57019.33 88888.00 2009-12-04 22:00:35.760 338 13152.13 549.29 57019.21 88888.00 2009-12-04 22:00:36.760 338 13151.48 550.03 57018.96 88888.00 2009-12-04 22:00:37.760 338 13151.61 549.54 57019.57 88888.00 2009-12-04 22:00:38.760 338 13152.26 549.91 57018.96 88888.00 2009-12-04 22:00:39.760 338 13151.74 549.54 57018.60 88888.00 2009-12-04 22:00:40.760 338 13152.26 548.92 57019.21 88888.00 2009-12-04 22:00:41.760 338 13152.13 549.29 57019.21 88888.00 2009-12-04 22:00:42.760 338 13151.61 549.17 57019.21 88888.00 2009-12-04 22:00:43.760 338 13151.22 549.79 57019.09 88888.00 2009-12-04 22:00:44.760 338 13151.87 549.91 57018.72 88888.00 2009-12-04 22:00:45.760 338 13152.13 549.29 57019.33 88888.00 2009-12-04 22:00:46.760 338 13151.48 549.17 57019.21 88888.00 2009-12-04 22:00:47.760 338 13152.26 550.16 57019.33 88888.00 2009-12-04 22:00:48.760 338 13152.00 550.28 57019.57 88888.00 2009-12-04 22:00:49.760 338 13152.26 549.79 57018.96 88888.00 2009-12-04 22:00:50.760 338 13152.13 549.79 57019.33 88888.00 2009-12-04 22:00:51.760 338 13152.00 549.42 57019.70 88888.00 2009-12-04 22:00:52.760 338 13152.00 549.66 57019.09 88888.00 2009-12-04 22:00:53.760 338 13151.74 549.54 57019.21 88888.00 2009-12-04 22:00:54.760 338 13152.78 549.17 57019.45 88888.00 2009-12-04 22:00:55.760 338 13151.35 549.42 57019.21 88888.00 2009-12-04 22:00:56.760 338 13151.48 549.42 57019.45 88888.00 2009-12-04 22:00:57.760 338 13151.61 549.91 57019.70 88888.00 2009-12-04 22:00:58.760 338 13151.09 549.54 57018.84 88888.00 2009-12-04 22:00:59.760 338 13152.00 549.66 57020.07 88888.00 2009-12-04 22:01:00.760 338 13152.65 548.92 57019.57 88888.00 2009-12-04 22:01:01.760 338 13151.74 549.42 57019.70 88888.00 2009-12-04 22:01:02.760 338 13151.87 549.54 57019.82 88888.00 2009-12-04 22:01:03.760 338 13152.26 550.03 57020.07 88888.00 2009-12-04 22:01:04.760 338 13152.00 549.79 57018.96 88888.00 2009-12-04 22:01:05.760 338 13151.61 549.91 57019.33 88888.00 2009-12-04 22:01:06.760 338 13151.74 549.91 57018.96 88888.00 2009-12-04 22:01:07.760 338 13152.00 549.54 57019.33 88888.00 2009-12-04 22:01:08.760 338 13151.74 550.16 57019.57 88888.00 2009-12-04 22:01:09.760 338 13151.87 550.16 57019.70 88888.00 2009-12-04 22:01:10.760 338 13152.26 549.79 57020.07 88888.00 2009-12-04 22:01:11.760 338 13152.26 549.54 57020.07 88888.00 2009-12-04 22:01:12.760 338 13152.39 549.79 57019.57 88888.00 2009-12-04 22:01:13.760 338 13152.13 550.03 57019.09 88888.00 2009-12-04 22:01:14.760 338 13152.00 549.04 57019.21 88888.00 2009-12-04 22:01:15.760 338 13152.13 549.29 57019.82 88888.00 2009-12-04 22:01:16.760 338 13151.61 550.03 57019.21 88888.00 2009-12-04 22:01:17.760 338 13151.87 549.79 57019.70 88888.00 2009-12-04 22:01:18.760 338 13151.22 549.54 57019.33 88888.00 2009-12-04 22:01:19.760 338 13151.09 549.79 57019.70 88888.00 2009-12-04 22:01:20.760 338 13152.00 549.42 57019.09 88888.00 2009-12-04 22:01:21.760 338 13151.35 549.91 57019.70 88888.00 2009-12-04 22:01:22.760 338 13151.74 549.91 57019.45 88888.00 2009-12-04 22:01:23.760 338 13151.35 549.42 57020.07 88888.00 2009-12-04 22:01:24.760 338 13151.48 549.66 57019.57 88888.00 2009-12-04 22:01:25.760 338 13151.48 549.91 57019.09 88888.00 2009-12-04 22:01:26.760 338 13151.74 549.42 57019.82 88888.00 2009-12-04 22:01:27.760 338 13151.87 549.42 57019.09 88888.00 2009-12-04 22:01:28.760 338 13151.74 549.42 57019.82 88888.00 2009-12-04 22:01:29.760 338 13152.00 549.04 57019.45 88888.00 2009-12-04 22:01:30.760 338 13151.61 549.54 57019.70 88888.00 2009-12-04 22:01:31.760 338 13151.74 549.29 57019.09 88888.00 2009-12-04 22:01:32.760 338 13151.74 549.66 57019.33 88888.00 2009-12-04 22:01:33.760 338 13151.87 550.41 57019.21 88888.00 2009-12-04 22:01:34.760 338 13152.26 550.53 57019.45 88888.00 2009-12-04 22:01:35.760 338 13151.87 550.41 57019.45 88888.00 2009-12-04 22:01:36.760 338 13151.74 549.91 57019.45 88888.00 2009-12-04 22:01:37.760 338 13152.00 549.79 57019.09 88888.00 2009-12-04 22:01:38.760 338 13152.26 549.91 57019.70 88888.00 2009-12-04 22:01:39.760 338 13152.00 549.79 57018.23 88888.00 2009-12-04 22:01:40.760 338 13152.52 549.29 57019.82 88888.00 2009-12-04 22:01:41.760 338 13152.13 549.79 57019.57 88888.00 2009-12-04 22:01:42.760 338 13151.48 549.54 57019.33 88888.00 2009-12-04 22:01:43.760 338 13151.87 549.17 57019.94 88888.00 2009-12-04 22:01:44.760 338 13152.13 549.42 57018.72 88888.00 2009-12-04 22:01:45.760 338 13152.65 549.66 57018.72 88888.00 2009-12-04 22:01:46.760 338 13152.65 548.92 57019.21 88888.00 2009-12-04 22:01:47.760 338 13152.13 550.16 57019.45 88888.00 2009-12-04 22:01:48.760 338 13152.13 550.28 57019.57 88888.00 2009-12-04 22:01:49.760 338 13152.00 550.41 57019.57 88888.00 2009-12-04 22:01:50.760 338 13152.52 549.29 57018.96 88888.00 2009-12-04 22:01:51.760 338 13152.39 550.03 57019.82 88888.00 2009-12-04 22:01:52.760 338 13151.48 549.17 57019.33 88888.00 2009-12-04 22:01:53.760 338 13151.87 549.66 57017.99 88888.00 2009-12-04 22:01:54.760 338 13152.26 549.42 57019.70 88888.00 2009-12-04 22:01:55.760 338 13152.13 549.54 57019.09 88888.00 2009-12-04 22:01:56.760 338 13151.87 550.03 57019.70 88888.00 2009-12-04 22:01:57.760 338 13151.87 549.79 57019.21 88888.00 2009-12-04 22:01:58.760 338 13152.00 549.42 57019.33 88888.00 2009-12-04 22:01:59.760 338 13152.39 549.54 57019.21 88888.00 2009-12-04 22:02:00.760 338 13151.87 550.16 57019.33 88888.00 2009-12-04 22:02:01.760 338 13152.65 549.54 57019.09 88888.00 2009-12-04 22:02:02.760 338 13152.52 549.79 57019.45 88888.00 2009-12-04 22:02:03.760 338 13152.39 549.29 57019.09 88888.00 2009-12-04 22:02:04.760 338 13152.13 549.04 57019.82 88888.00 2009-12-04 22:02:05.760 338 13151.74 549.17 57019.09 88888.00 2009-12-04 22:02:06.760 338 13151.87 549.91 57019.45 88888.00 2009-12-04 22:02:07.760 338 13151.48 549.29 57019.45 88888.00 2009-12-04 22:02:08.760 338 13151.48 549.54 57019.45 88888.00 2009-12-04 22:02:09.760 338 13152.91 549.17 57019.70 88888.00 2009-12-04 22:02:10.760 338 13151.61 549.54 57019.33 88888.00 2009-12-04 22:02:11.760 338 13152.26 549.91 57019.33 88888.00 2009-12-04 22:02:12.760 338 13151.61 549.54 57018.84 88888.00 2009-12-04 22:02:13.760 338 13152.13 550.03 57018.72 88888.00 2009-12-04 22:02:14.760 338 13152.39 549.54 57019.70 88888.00 2009-12-04 22:02:15.760 338 13151.61 549.79 57019.45 88888.00 2009-12-04 22:02:16.760 338 13152.00 549.54 57019.45 88888.00 2009-12-04 22:02:17.760 338 13152.39 550.03 57019.21 88888.00 2009-12-04 22:02:18.760 338 13152.00 549.66 57019.57 88888.00 2009-12-04 22:02:19.760 338 13152.13 550.03 57019.82 88888.00 2009-12-04 22:02:20.760 338 13152.39 549.79 57018.84 88888.00 2009-12-04 22:02:21.760 338 13151.87 549.79 57019.94 88888.00 2009-12-04 22:02:22.760 338 13152.52 550.16 57019.21 88888.00 2009-12-04 22:02:23.760 338 13151.87 549.42 57019.57 88888.00 2009-12-04 22:02:24.760 338 13152.00 550.16 57019.94 88888.00 2009-12-04 22:02:25.760 338 13152.13 549.66 57019.09 88888.00 2009-12-04 22:02:26.760 338 13152.13 549.66 57019.21 88888.00 2009-12-04 22:02:27.760 338 13151.61 549.91 57019.33 88888.00 2009-12-04 22:02:28.760 338 13152.26 550.03 57019.09 88888.00 2009-12-04 22:02:29.760 338 13151.22 549.42 57018.96 88888.00 2009-12-04 22:02:30.760 338 13152.39 549.79 57019.09 88888.00 2009-12-04 22:02:31.760 338 13151.87 549.91 57018.35 88888.00 2009-12-04 22:02:32.760 338 13151.87 549.54 57019.33 88888.00 2009-12-04 22:02:33.760 338 13151.74 549.66 57019.21 88888.00 2009-12-04 22:02:34.760 338 13151.61 549.17 57020.19 88888.00 2009-12-04 22:02:35.760 338 13152.52 548.92 57019.57 88888.00 2009-12-04 22:02:36.760 338 13151.87 549.42 57019.21 88888.00 2009-12-04 22:02:37.760 338 13152.00 550.03 57019.09 88888.00 2009-12-04 22:02:38.760 338 13151.48 549.42 57019.82 88888.00 2009-12-04 22:02:39.760 338 13152.13 549.29 57019.33 88888.00 2009-12-04 22:02:40.760 338 13152.39 550.16 57019.45 88888.00 2009-12-04 22:02:41.760 338 13152.26 550.16 57019.09 88888.00 2009-12-04 22:02:42.760 338 13152.13 549.54 57019.70 88888.00 2009-12-04 22:02:43.760 338 13152.13 549.42 57018.96 88888.00 2009-12-04 22:02:44.760 338 13152.78 549.29 57018.96 88888.00 2009-12-04 22:02:45.760 338 13152.26 549.79 57019.09 88888.00 2009-12-04 22:02:46.760 338 13152.39 549.79 57019.33 88888.00 2009-12-04 22:02:47.760 338 13151.87 549.66 57019.21 88888.00 2009-12-04 22:02:48.760 338 13151.61 549.66 57019.45 88888.00 2009-12-04 22:02:49.760 338 13152.39 549.17 57018.96 88888.00 2009-12-04 22:02:50.760 338 13152.00 549.91 57019.94 88888.00 2009-12-04 22:02:51.760 338 13152.52 549.79 57019.94 88888.00 2009-12-04 22:02:52.760 338 13151.48 549.79 57019.21 88888.00 2009-12-04 22:02:53.760 338 13151.87 549.91 57019.45 88888.00 2009-12-04 22:02:54.760 338 13152.00 550.03 57018.84 88888.00 2009-12-04 22:02:55.760 338 13152.00 550.03 57019.33 88888.00 2009-12-04 22:02:56.760 338 13151.87 549.79 57019.70 88888.00 2009-12-04 22:02:57.760 338 13152.78 549.42 57019.57 88888.00 2009-12-04 22:02:58.760 338 13152.00 550.16 57019.21 88888.00 2009-12-04 22:02:59.760 338 13151.09 549.66 57019.33 88888.00 2009-12-04 22:03:00.760 338 13152.65 549.42 57019.82 88888.00 2009-12-04 22:03:01.760 338 13152.00 549.54 57019.21 88888.00 2009-12-04 22:03:02.760 338 13151.74 550.28 57020.07 88888.00 2009-12-04 22:03:03.760 338 13152.26 549.91 57019.45 88888.00 2009-12-04 22:03:04.760 338 13152.00 549.66 57019.33 88888.00 2009-12-04 22:03:05.760 338 13151.74 549.79 57019.21 88888.00 2009-12-04 22:03:06.760 338 13152.00 550.03 57018.84 88888.00 2009-12-04 22:03:07.760 338 13152.52 549.54 57019.33 88888.00 2009-12-04 22:03:08.760 338 13151.87 549.91 57019.09 88888.00 2009-12-04 22:03:09.760 338 13152.65 549.66 57018.72 88888.00 2009-12-04 22:03:10.760 338 13151.48 549.66 57019.33 88888.00 2009-12-04 22:03:11.760 338 13151.87 550.03 57018.35 88888.00 2009-12-04 22:03:12.760 338 13152.00 550.03 57019.33 88888.00 2009-12-04 22:03:13.760 338 13152.13 550.16 57019.33 88888.00 2009-12-04 22:03:14.760 338 13152.26 549.54 57019.09 88888.00 2009-12-04 22:03:15.760 338 13152.52 550.03 57019.57 88888.00 2009-12-04 22:03:16.760 338 13151.61 549.79 57019.09 88888.00 2009-12-04 22:03:17.760 338 13152.13 549.66 57018.84 88888.00 2009-12-04 22:03:18.760 338 13151.61 549.91 57018.48 88888.00 2009-12-04 22:03:19.760 338 13152.13 549.66 57019.21 88888.00 2009-12-04 22:03:20.760 338 13151.61 550.16 57018.84 88888.00 2009-12-04 22:03:21.760 338 13152.13 549.66 57019.09 88888.00 2009-12-04 22:03:22.760 338 13151.74 550.03 57018.96 88888.00 2009-12-04 22:03:23.760 338 13152.39 549.54 57018.84 88888.00 2009-12-04 22:03:24.760 338 13151.87 550.03 57019.09 88888.00 2009-12-04 22:03:25.760 338 13152.13 549.91 57019.09 88888.00 2009-12-04 22:03:26.760 338 13151.74 549.66 57019.33 88888.00 2009-12-04 22:03:27.760 338 13153.04 549.66 57018.84 88888.00 2009-12-04 22:03:28.760 338 13151.87 549.54 57018.72 88888.00 2009-12-04 22:03:29.760 338 13152.00 550.03 57018.96 88888.00 2009-12-04 22:03:30.760 338 13151.61 550.03 57019.09 88888.00 2009-12-04 22:03:31.760 338 13152.13 549.79 57019.33 88888.00 2009-12-04 22:03:32.760 338 13151.48 549.66 57018.84 88888.00 2009-12-04 22:03:33.760 338 13152.39 549.79 57019.33 88888.00 2009-12-04 22:03:34.760 338 13152.13 550.16 57018.84 88888.00 2009-12-04 22:03:35.760 338 13151.35 550.16 57019.45 88888.00 2009-12-04 22:03:36.760 338 13152.13 549.79 57018.84 88888.00 2009-12-04 22:03:37.760 338 13151.74 549.91 57019.82 88888.00 2009-12-04 22:03:38.760 338 13152.13 550.16 57019.57 88888.00 2009-12-04 22:03:39.760 338 13152.65 549.54 57019.09 88888.00 2009-12-04 22:03:40.760 338 13152.26 550.03 57019.09 88888.00 2009-12-04 22:03:41.760 338 13152.13 550.03 57019.21 88888.00 2009-12-04 22:03:42.760 338 13152.39 550.03 57019.09 88888.00 2009-12-04 22:03:43.760 338 13152.13 549.91 57019.45 88888.00 2009-12-04 22:03:44.760 338 13151.61 549.04 57018.60 88888.00 2009-12-04 22:03:45.760 338 13151.74 549.79 57019.70 88888.00 2009-12-04 22:03:46.760 338 13151.48 549.66 57019.94 88888.00 2009-12-04 22:03:47.760 338 13152.52 550.03 57019.57 88888.00 2009-12-04 22:03:48.760 338 13152.00 550.03 57019.09 88888.00 2009-12-04 22:03:49.760 338 13151.87 549.42 57019.09 88888.00 2009-12-04 22:03:50.760 338 13152.26 549.66 57019.57 88888.00 2009-12-04 22:03:51.760 338 13151.61 549.91 57018.84 88888.00 2009-12-04 22:03:52.760 338 13152.13 550.16 57019.82 88888.00 2009-12-04 22:03:53.760 338 13152.13 549.91 57019.45 88888.00 2009-12-04 22:03:54.760 338 13151.87 550.03 57019.57 88888.00 2009-12-04 22:03:55.760 338 13151.87 549.54 57019.21 88888.00 2009-12-04 22:03:56.760 338 13151.87 549.91 57018.96 88888.00 2009-12-04 22:03:57.760 338 13151.48 549.29 57019.33 88888.00 2009-12-04 22:03:58.760 338 13152.13 550.03 57018.72 88888.00 2009-12-04 22:03:59.760 338 13152.26 550.28 57018.72 88888.00 2009-12-04 22:04:00.760 338 13151.35 550.03 57019.09 88888.00 2009-12-04 22:04:01.760 338 13152.13 549.79 57019.57 88888.00 2009-12-04 22:04:02.760 338 13152.91 549.91 57019.09 88888.00 2009-12-04 22:04:03.760 338 13152.65 549.91 57019.09 88888.00 2009-12-04 22:04:04.760 338 13152.00 549.42 57019.09 88888.00 2009-12-04 22:04:05.760 338 13151.61 549.54 57018.72 88888.00 2009-12-04 22:04:06.760 338 13151.87 549.42 57019.09 88888.00 2009-12-04 22:04:07.760 338 13152.52 549.29 57018.84 88888.00 2009-12-04 22:04:08.760 338 13151.09 549.29 57019.45 88888.00 2009-12-04 22:04:09.760 338 13152.26 550.03 57018.96 88888.00 2009-12-04 22:04:10.760 338 13152.00 549.66 57019.57 88888.00 2009-12-04 22:04:11.760 338 13152.00 550.03 57018.84 88888.00 2009-12-04 22:04:12.760 338 13152.26 549.91 57019.45 88888.00 2009-12-04 22:04:13.760 338 13151.87 549.29 57019.09 88888.00 2009-12-04 22:04:14.760 338 13152.00 550.03 57018.84 88888.00 2009-12-04 22:04:15.760 338 13151.87 550.03 57018.96 88888.00 2009-12-04 22:04:16.760 338 13152.26 549.66 57018.72 88888.00 2009-12-04 22:04:17.760 338 13151.48 550.03 57019.09 88888.00 2009-12-04 22:04:18.760 338 13151.61 549.66 57019.09 88888.00 2009-12-04 22:04:19.760 338 13151.74 549.66 57018.96 88888.00 2009-12-04 22:04:20.760 338 13152.13 549.66 57019.45 88888.00 2009-12-04 22:04:21.760 338 13151.87 549.91 57019.09 88888.00 2009-12-04 22:04:22.760 338 13151.61 550.03 57019.33 88888.00 2009-12-04 22:04:23.760 338 13151.74 549.54 57019.21 88888.00 2009-12-04 22:04:24.760 338 13151.87 550.03 57019.82 88888.00 2009-12-04 22:04:25.760 338 13152.39 550.03 57018.96 88888.00 2009-12-04 22:04:26.760 338 13152.78 550.16 57019.45 88888.00 2009-12-04 22:04:27.760 338 13152.39 549.91 57019.09 88888.00 2009-12-04 22:04:28.760 338 13152.00 549.91 57019.57 88888.00 2009-12-04 22:04:29.760 338 13152.52 549.91 57019.33 88888.00 2009-12-04 22:04:30.760 338 13151.87 550.16 57019.09 88888.00 2009-12-04 22:04:31.760 338 13152.26 549.91 57019.09 88888.00 2009-12-04 22:04:32.760 338 13152.52 549.66 57018.84 88888.00 2009-12-04 22:04:33.760 338 13152.39 550.03 57019.09 88888.00 2009-12-04 22:04:34.760 338 13152.26 549.79 57019.21 88888.00 2009-12-04 22:04:35.760 338 13152.26 549.79 57019.09 88888.00 2009-12-04 22:04:36.760 338 13151.61 549.91 57018.72 88888.00 2009-12-04 22:04:37.760 338 13152.39 549.66 57019.21 88888.00 2009-12-04 22:04:38.760 338 13152.52 549.91 57018.84 88888.00 2009-12-04 22:04:39.760 338 13152.52 549.54 57018.84 88888.00 2009-12-04 22:04:40.760 338 13152.26 550.03 57019.33 88888.00 2009-12-04 22:04:41.760 338 13152.26 550.03 57019.21 88888.00 2009-12-04 22:04:42.760 338 13152.00 550.28 57019.21 88888.00 2009-12-04 22:04:43.760 338 13151.87 550.28 57019.57 88888.00 2009-12-04 22:04:44.760 338 13152.52 550.03 57018.60 88888.00 2009-12-04 22:04:45.760 338 13152.13 549.79 57019.45 88888.00 2009-12-04 22:04:46.760 338 13152.65 549.79 57019.21 88888.00 2009-12-04 22:04:47.760 338 13152.65 550.16 57018.72 88888.00 2009-12-04 22:04:48.760 338 13152.65 550.16 57019.09 88888.00 2009-12-04 22:04:49.760 338 13152.91 550.16 57019.45 88888.00 2009-12-04 22:04:50.760 338 13152.39 550.03 57019.21 88888.00 2009-12-04 22:04:51.760 338 13152.65 550.65 57018.84 88888.00 2009-12-04 22:04:52.760 338 13152.13 550.90 57019.21 88888.00 2009-12-04 22:04:53.760 338 13151.74 549.66 57019.57 88888.00 2009-12-04 22:04:54.760 338 13152.52 550.28 57019.09 88888.00 2009-12-04 22:04:55.760 338 13152.78 549.54 57019.33 88888.00 2009-12-04 22:04:56.760 338 13152.13 550.41 57018.84 88888.00 2009-12-04 22:04:57.760 338 13152.39 549.79 57019.09 88888.00 2009-12-04 22:04:58.760 338 13152.26 550.16 57019.45 88888.00 2009-12-04 22:04:59.760 338 13153.04 550.28 57019.70 88888.00 2009-12-04 22:05:00.760 338 13152.39 549.42 57020.07 88888.00 2009-12-04 22:05:01.760 338 13152.52 549.91 57018.72 88888.00 2009-12-04 22:05:02.760 338 13152.52 550.28 57019.09 88888.00 2009-12-04 22:05:03.760 338 13152.26 549.79 57019.21 88888.00 2009-12-04 22:05:04.760 338 13152.65 549.66 57019.21 88888.00 2009-12-04 22:05:05.760 338 13152.00 549.91 57019.57 88888.00 2009-12-04 22:05:06.760 338 13152.13 549.54 57018.96 88888.00 2009-12-04 22:05:07.760 338 13152.39 549.79 57019.70 88888.00 2009-12-04 22:05:08.760 338 13151.87 550.28 57020.07 88888.00 2009-12-04 22:05:09.760 338 13152.39 550.78 57019.45 88888.00 2009-12-04 22:05:10.760 338 13152.13 549.79 57019.33 88888.00 2009-12-04 22:05:11.760 338 13152.52 549.54 57018.84 88888.00 2009-12-04 22:05:12.760 338 13152.52 550.28 57019.82 88888.00 2009-12-04 22:05:13.760 338 13153.04 549.42 57018.96 88888.00 2009-12-04 22:05:14.760 338 13152.26 549.79 57018.84 88888.00 2009-12-04 22:05:15.760 338 13152.65 549.91 57019.21 88888.00 2009-12-04 22:05:16.760 338 13152.52 550.03 57019.45 88888.00 2009-12-04 22:05:17.760 338 13152.52 550.28 57019.70 88888.00 2009-12-04 22:05:18.760 338 13153.17 550.28 57018.84 88888.00 2009-12-04 22:05:19.760 338 13152.52 549.91 57019.45 88888.00 2009-12-04 22:05:20.760 338 13152.65 549.17 57019.33 88888.00 2009-12-04 22:05:21.760 338 13152.65 550.16 57018.72 88888.00 2009-12-04 22:05:22.760 338 13152.65 549.54 57019.70 88888.00 2009-12-04 22:05:23.760 338 13152.39 550.03 57019.09 88888.00 2009-12-04 22:05:24.760 338 13151.87 549.66 57018.84 88888.00 2009-12-04 22:05:25.760 338 13152.26 549.91 57019.57 88888.00 2009-12-04 22:05:26.760 338 13152.65 549.29 57018.72 88888.00 2009-12-04 22:05:27.760 338 13152.65 550.16 57019.45 88888.00 2009-12-04 22:05:28.760 338 13152.91 549.54 57019.70 88888.00 2009-12-04 22:05:29.760 338 13152.91 549.91 57018.84 88888.00 2009-12-04 22:05:30.760 338 13152.65 549.42 57019.45 88888.00 2009-12-04 22:05:31.760 338 13152.52 548.67 57019.21 88888.00 2009-12-04 22:05:32.760 338 13152.52 549.66 57019.09 88888.00 2009-12-04 22:05:33.760 338 13152.91 549.79 57019.57 88888.00 2009-12-04 22:05:34.760 338 13152.78 550.16 57019.82 88888.00 2009-12-04 22:05:35.760 338 13152.52 550.03 57019.21 88888.00 2009-12-04 22:05:36.760 338 13152.26 549.91 57018.84 88888.00 2009-12-04 22:05:37.760 338 13152.65 550.28 57019.70 88888.00 2009-12-04 22:05:38.760 338 13152.65 550.16 57019.57 88888.00 2009-12-04 22:05:39.760 338 13152.78 550.16 57019.82 88888.00 2009-12-04 22:05:40.760 338 13152.13 550.03 57019.70 88888.00 2009-12-04 22:05:41.760 338 13152.00 549.79 57019.82 88888.00 2009-12-04 22:05:42.760 338 13152.00 550.28 57019.33 88888.00 2009-12-04 22:05:43.760 338 13152.39 550.78 57018.35 88888.00 2009-12-04 22:05:44.760 338 13152.78 550.16 57019.09 88888.00 2009-12-04 22:05:45.760 338 13153.43 550.41 57019.09 88888.00 2009-12-04 22:05:46.760 338 13152.78 549.91 57019.70 88888.00 2009-12-04 22:05:47.760 338 13152.78 550.03 57019.33 88888.00 2009-12-04 22:05:48.760 338 13152.39 550.03 57019.21 88888.00 2009-12-04 22:05:49.760 338 13152.65 549.79 57018.72 88888.00 2009-12-04 22:05:50.760 338 13152.65 550.16 57018.11 88888.00 2009-12-04 22:05:51.760 338 13152.78 549.79 57019.33 88888.00 2009-12-04 22:05:52.760 338 13152.78 550.16 57019.45 88888.00 2009-12-04 22:05:53.760 338 13152.65 550.03 57019.70 88888.00 2009-12-04 22:05:54.760 338 13152.91 549.66 57019.21 88888.00 2009-12-04 22:05:55.760 338 13152.39 550.53 57018.84 88888.00 2009-12-04 22:05:56.760 338 13153.17 549.54 57019.33 88888.00 2009-12-04 22:05:57.760 338 13152.13 549.79 57019.94 88888.00 2009-12-04 22:05:58.760 338 13153.43 549.42 57019.70 88888.00 2009-12-04 22:05:59.760 338 13153.17 550.16 57019.09 88888.00 2009-12-04 22:06:00.760 338 13152.65 549.66 57019.09 88888.00 2009-12-04 22:06:01.760 338 13152.13 549.91 57018.96 88888.00 2009-12-04 22:06:02.760 338 13152.39 549.54 57019.70 88888.00 2009-12-04 22:06:03.760 338 13152.65 549.91 57019.57 88888.00 2009-12-04 22:06:04.760 338 13152.00 550.41 57018.72 88888.00 2009-12-04 22:06:05.760 338 13151.87 550.65 57019.45 88888.00 2009-12-04 22:06:06.760 338 13153.04 549.54 57018.96 88888.00 2009-12-04 22:06:07.760 338 13152.78 549.29 57019.94 88888.00 2009-12-04 22:06:08.760 338 13152.00 549.91 57018.72 88888.00 2009-12-04 22:06:09.760 338 13152.78 549.79 57018.72 88888.00 2009-12-04 22:06:10.760 338 13151.61 549.54 57018.60 88888.00 2009-12-04 22:06:11.760 338 13152.39 549.54 57019.45 88888.00 2009-12-04 22:06:12.760 338 13152.39 549.42 57019.09 88888.00 2009-12-04 22:06:13.760 338 13152.26 549.66 57019.57 88888.00 2009-12-04 22:06:14.760 338 13152.52 550.28 57019.09 88888.00 2009-12-04 22:06:15.760 338 13152.13 549.91 57019.21 88888.00 2009-12-04 22:06:16.760 338 13152.26 550.28 57018.84 88888.00 2009-12-04 22:06:17.760 338 13152.13 549.66 57019.45 88888.00 2009-12-04 22:06:18.760 338 13153.17 550.03 57019.45 88888.00 2009-12-04 22:06:19.760 338 13152.65 549.91 57020.07 88888.00 2009-12-04 22:06:20.760 338 13152.65 549.54 57019.45 88888.00 2009-12-04 22:06:21.760 338 13152.00 549.42 57019.45 88888.00 2009-12-04 22:06:22.759 338 13152.65 549.91 57019.45 88888.00 2009-12-04 22:06:23.759 338 13152.65 549.42 57019.45 88888.00 2009-12-04 22:06:24.759 338 13152.78 549.91 57019.45 88888.00 2009-12-04 22:06:25.759 338 13152.65 549.66 57018.84 88888.00 2009-12-04 22:06:26.759 338 13152.26 549.66 57019.09 88888.00 2009-12-04 22:06:27.759 338 13152.91 549.54 57019.57 88888.00 2009-12-04 22:06:28.759 338 13152.78 550.28 57018.96 88888.00 2009-12-04 22:06:29.759 338 13152.78 550.03 57019.94 88888.00 2009-12-04 22:06:30.759 338 13152.65 550.28 57018.84 88888.00 2009-12-04 22:06:31.759 338 13152.39 549.54 57019.70 88888.00 2009-12-04 22:06:32.759 338 13152.52 549.79 57019.33 88888.00 2009-12-04 22:06:33.759 338 13152.26 550.16 57018.60 88888.00 2009-12-04 22:06:34.759 338 13152.00 550.28 57019.70 88888.00 2009-12-04 22:06:35.759 338 13152.39 550.03 57018.96 88888.00 2009-12-04 22:06:36.759 338 13152.39 549.79 57019.45 88888.00 2009-12-04 22:06:37.759 338 13152.26 550.16 57019.09 88888.00 2009-12-04 22:06:38.759 338 13153.04 549.79 57018.84 88888.00 2009-12-04 22:06:39.759 338 13152.91 549.29 57019.70 88888.00 2009-12-04 22:06:40.759 338 13152.91 550.41 57019.45 88888.00 2009-12-04 22:06:41.759 338 13152.78 549.79 57019.57 88888.00 2009-12-04 22:06:42.759 338 13152.65 550.53 57018.96 88888.00 2009-12-04 22:06:43.759 338 13152.78 550.16 57019.21 88888.00 2009-12-04 22:06:44.759 338 13152.52 550.41 57019.45 88888.00 2009-12-04 22:06:45.759 338 13152.65 549.91 57019.45 88888.00 2009-12-04 22:06:46.759 338 13152.78 550.03 57018.35 88888.00 2009-12-04 22:06:47.759 338 13153.56 550.03 57018.84 88888.00 2009-12-04 22:06:48.759 338 13153.17 549.66 57019.45 88888.00 2009-12-04 22:06:49.759 338 13153.30 549.91 57019.33 88888.00 2009-12-04 22:06:50.759 338 13152.26 549.91 57019.09 88888.00 2009-12-04 22:06:51.759 338 13152.65 549.79 57019.57 88888.00 2009-12-04 22:06:52.759 338 13152.78 549.91 57019.57 88888.00 2009-12-04 22:06:53.759 338 13152.91 549.66 57019.94 88888.00 2009-12-04 22:06:54.759 338 13152.52 550.03 57020.19 88888.00 2009-12-04 22:06:55.759 338 13152.78 550.16 57019.45 88888.00 2009-12-04 22:06:56.759 338 13152.00 550.03 57019.45 88888.00 2009-12-04 22:06:57.759 338 13152.52 549.91 57018.48 88888.00 2009-12-04 22:06:58.759 338 13151.87 550.03 57019.70 88888.00 2009-12-04 22:06:59.759 338 13152.52 549.91 57019.57 88888.00 2009-12-04 22:07:00.759 338 13152.52 550.41 57019.70 88888.00 2009-12-04 22:07:01.759 338 13152.91 549.79 57019.82 88888.00 2009-12-04 22:07:02.759 338 13152.26 549.79 57018.84 88888.00 2009-12-04 22:07:03.759 338 13152.91 549.79 57019.94 88888.00 2009-12-04 22:07:04.759 338 13152.65 549.54 57019.45 88888.00 2009-12-04 22:07:05.759 338 13152.65 550.03 57019.21 88888.00 2009-12-04 22:07:06.759 338 13152.78 549.91 57019.70 88888.00 2009-12-04 22:07:07.759 338 13153.04 549.91 57019.70 88888.00 2009-12-04 22:07:08.759 338 13153.04 549.91 57019.21 88888.00 2009-12-04 22:07:09.759 338 13152.52 549.42 57018.84 88888.00 2009-12-04 22:07:10.759 338 13152.39 549.79 57019.21 88888.00 2009-12-04 22:07:11.759 338 13152.39 550.28 57019.70 88888.00 2009-12-04 22:07:12.759 338 13152.65 550.16 57019.82 88888.00 2009-12-04 22:07:13.759 338 13153.04 550.28 57019.33 88888.00 2009-12-04 22:07:14.759 338 13152.00 549.79 57019.33 88888.00 2009-12-04 22:07:15.759 338 13152.39 550.16 57020.07 88888.00 2009-12-04 22:07:16.759 338 13152.65 549.66 57019.82 88888.00 2009-12-04 22:07:17.759 338 13153.17 550.53 57019.70 88888.00 2009-12-04 22:07:18.759 338 13152.65 550.16 57019.33 88888.00 2009-12-04 22:07:19.759 338 13152.13 550.41 57019.21 88888.00 2009-12-04 22:07:20.759 338 13152.39 549.79 57019.57 88888.00 2009-12-04 22:07:21.759 338 13153.04 550.03 57019.09 88888.00 2009-12-04 22:07:22.759 338 13152.26 549.42 57019.57 88888.00 2009-12-04 22:07:23.759 338 13152.26 549.79 57018.84 88888.00 2009-12-04 22:07:24.759 338 13153.04 549.29 57019.70 88888.00 2009-12-04 22:07:25.759 338 13152.52 550.16 57018.84 88888.00 2009-12-04 22:07:26.759 338 13152.26 550.03 57019.09 88888.00 2009-12-04 22:07:27.759 338 13153.04 549.79 57018.96 88888.00 2009-12-04 22:07:28.759 338 13152.39 549.54 57019.45 88888.00 2009-12-04 22:07:29.759 338 13152.52 549.79 57019.45 88888.00 2009-12-04 22:07:30.759 338 13152.65 550.53 57019.82 88888.00 2009-12-04 22:07:31.759 338 13152.26 550.03 57018.84 88888.00 2009-12-04 22:07:32.759 338 13152.91 549.42 57019.33 88888.00 2009-12-04 22:07:33.759 338 13153.17 549.66 57019.21 88888.00 2009-12-04 22:07:34.759 338 13152.39 550.28 57019.21 88888.00 2009-12-04 22:07:35.759 338 13152.39 549.42 57018.23 88888.00 2009-12-04 22:07:36.759 338 13152.91 550.03 57018.48 88888.00 2009-12-04 22:07:37.759 338 13152.65 550.16 57019.33 88888.00 2009-12-04 22:07:38.759 338 13152.39 549.66 57018.72 88888.00 2009-12-04 22:07:39.759 338 13152.52 549.17 57018.96 88888.00 2009-12-04 22:07:40.759 338 13152.78 550.41 57019.45 88888.00 2009-12-04 22:07:41.759 338 13152.91 549.42 57019.09 88888.00 2009-12-04 22:07:42.759 338 13153.04 550.28 57019.33 88888.00 2009-12-04 22:07:43.759 338 13152.78 549.54 57019.21 88888.00 2009-12-04 22:07:44.759 338 13152.91 549.66 57019.09 88888.00 2009-12-04 22:07:45.759 338 13152.26 549.66 57019.57 88888.00 2009-12-04 22:07:46.759 338 13152.26 549.54 57019.21 88888.00 2009-12-04 22:07:47.759 338 13152.78 549.66 57019.21 88888.00 2009-12-04 22:07:48.759 338 13152.26 549.54 57018.84 88888.00 2009-12-04 22:07:49.759 338 13152.78 549.79 57019.21 88888.00 2009-12-04 22:07:50.759 338 13151.87 550.16 57018.84 88888.00 2009-12-04 22:07:51.759 338 13153.43 550.03 57019.57 88888.00 2009-12-04 22:07:52.759 338 13153.04 549.79 57019.45 88888.00 2009-12-04 22:07:53.759 338 13152.78 549.66 57019.33 88888.00 2009-12-04 22:07:54.759 338 13152.78 549.29 57019.45 88888.00 2009-12-04 22:07:55.759 338 13152.26 549.66 57019.70 88888.00 2009-12-04 22:07:56.759 338 13152.91 549.79 57019.09 88888.00 2009-12-04 22:07:57.759 338 13152.91 549.29 57019.70 88888.00 2009-12-04 22:07:58.759 338 13152.91 549.79 57019.45 88888.00 2009-12-04 22:07:59.759 338 13152.91 550.16 57019.33 88888.00 2009-12-04 22:08:00.759 338 13152.65 549.79 57018.72 88888.00 2009-12-04 22:08:01.759 338 13152.78 550.16 57019.09 88888.00 2009-12-04 22:08:02.759 338 13153.17 550.28 57019.45 88888.00 2009-12-04 22:08:03.759 338 13152.26 549.79 57019.33 88888.00 2009-12-04 22:08:04.759 338 13153.43 549.66 57018.96 88888.00 2009-12-04 22:08:05.759 338 13153.17 549.54 57019.45 88888.00 2009-12-04 22:08:06.759 338 13153.43 549.66 57019.21 88888.00 2009-12-04 22:08:07.759 338 13153.17 550.03 57018.48 88888.00 2009-12-04 22:08:08.759 338 13152.52 549.66 57019.33 88888.00 2009-12-04 22:08:09.759 338 13152.13 549.66 57019.09 88888.00 2009-12-04 22:08:10.759 338 13153.30 549.54 57019.09 88888.00 2009-12-04 22:08:11.759 338 13152.52 549.54 57018.96 88888.00 2009-12-04 22:08:12.759 338 13153.17 549.66 57018.72 88888.00 2009-12-04 22:08:13.759 338 13153.30 550.16 57019.21 88888.00 2009-12-04 22:08:14.759 338 13152.39 549.42 57019.09 88888.00 2009-12-04 22:08:15.759 338 13152.91 549.54 57019.09 88888.00 2009-12-04 22:08:16.759 338 13153.17 550.28 57019.57 88888.00 2009-12-04 22:08:17.759 338 13152.78 549.91 57019.09 88888.00 2009-12-04 22:08:18.759 338 13153.43 550.53 57019.33 88888.00 2009-12-04 22:08:19.759 338 13152.52 549.54 57019.33 88888.00 2009-12-04 22:08:20.759 338 13153.04 550.03 57019.09 88888.00 2009-12-04 22:08:21.759 338 13153.17 549.91 57019.09 88888.00 2009-12-04 22:08:22.759 338 13153.17 550.41 57019.33 88888.00 2009-12-04 22:08:23.759 338 13152.91 549.17 57019.57 88888.00 2009-12-04 22:08:24.759 338 13152.91 549.66 57019.09 88888.00 2009-12-04 22:08:25.759 338 13152.78 549.54 57018.96 88888.00 2009-12-04 22:08:26.759 338 13152.26 549.91 57018.35 88888.00 2009-12-04 22:08:27.759 338 13153.56 550.16 57019.09 88888.00 2009-12-04 22:08:28.759 338 13152.91 549.79 57019.57 88888.00 2009-12-04 22:08:29.759 338 13153.04 549.79 57019.57 88888.00 2009-12-04 22:08:30.759 338 13153.30 549.42 57019.82 88888.00 2009-12-04 22:08:31.759 338 13152.26 549.91 57018.96 88888.00 2009-12-04 22:08:32.759 338 13153.04 549.42 57019.45 88888.00 2009-12-04 22:08:33.759 338 13153.04 550.03 57019.09 88888.00 2009-12-04 22:08:34.759 338 13152.52 550.28 57018.96 88888.00 2009-12-04 22:08:35.759 338 13152.91 549.66 57018.96 88888.00 2009-12-04 22:08:36.759 338 13152.91 549.54 57019.21 88888.00 2009-12-04 22:08:37.759 338 13153.17 549.79 57018.72 88888.00 2009-12-04 22:08:38.759 338 13153.17 549.91 57019.45 88888.00 2009-12-04 22:08:39.759 338 13153.30 549.91 57019.09 88888.00 2009-12-04 22:08:40.759 338 13153.30 549.91 57018.96 88888.00 2009-12-04 22:08:41.759 338 13152.91 550.03 57019.57 88888.00 2009-12-04 22:08:42.759 338 13152.52 550.28 57019.09 88888.00 2009-12-04 22:08:43.759 338 13152.65 549.54 57019.45 88888.00 2009-12-04 22:08:44.759 338 13152.52 549.17 57018.96 88888.00 2009-12-04 22:08:45.759 338 13152.91 549.91 57019.09 88888.00 2009-12-04 22:08:46.759 338 13152.78 549.91 57019.45 88888.00 2009-12-04 22:08:47.759 338 13152.39 550.28 57019.45 88888.00 2009-12-04 22:08:48.759 338 13152.65 550.16 57019.45 88888.00 2009-12-04 22:08:49.759 338 13152.91 550.03 57019.70 88888.00 2009-12-04 22:08:50.759 338 13153.30 549.91 57019.33 88888.00 2009-12-04 22:08:51.759 338 13152.78 549.66 57019.45 88888.00 2009-12-04 22:08:52.759 338 13153.17 549.54 57019.33 88888.00 2009-12-04 22:08:53.759 338 13152.52 549.79 57019.09 88888.00 2009-12-04 22:08:54.759 338 13153.56 549.42 57019.09 88888.00 2009-12-04 22:08:55.759 338 13153.30 550.03 57019.70 88888.00 2009-12-04 22:08:56.759 338 13152.91 549.79 57019.82 88888.00 2009-12-04 22:08:57.759 338 13153.17 549.79 57019.21 88888.00 2009-12-04 22:08:58.759 338 13153.56 549.66 57019.45 88888.00 2009-12-04 22:08:59.759 338 13152.91 549.91 57019.21 88888.00 2009-12-04 22:09:00.759 338 13152.78 549.91 57019.70 88888.00 2009-12-04 22:09:01.759 338 13152.78 549.79 57019.82 88888.00 2009-12-04 22:09:02.759 338 13153.17 549.79 57019.21 88888.00 2009-12-04 22:09:03.759 338 13153.56 549.42 57018.72 88888.00 2009-12-04 22:09:04.759 338 13152.65 550.03 57019.70 88888.00 2009-12-04 22:09:05.759 338 13153.30 549.79 57019.45 88888.00 2009-12-04 22:09:06.759 338 13153.17 549.29 57020.07 88888.00 2009-12-04 22:09:07.759 338 13153.04 549.66 57019.45 88888.00 2009-12-04 22:09:08.759 338 13152.65 549.79 57019.21 88888.00 2009-12-04 22:09:09.759 338 13153.17 549.79 57019.33 88888.00 2009-12-04 22:09:10.759 338 13152.78 549.42 57019.45 88888.00 2009-12-04 22:09:11.759 338 13152.52 549.54 57018.60 88888.00 2009-12-04 22:09:12.759 338 13153.43 550.28 57018.60 88888.00 2009-12-04 22:09:13.759 338 13152.91 549.91 57019.21 88888.00 2009-12-04 22:09:14.759 338 13153.30 549.79 57019.21 88888.00 2009-12-04 22:09:15.759 338 13152.91 550.03 57019.57 88888.00 2009-12-04 22:09:16.759 338 13153.04 549.54 57019.94 88888.00 2009-12-04 22:09:17.759 338 13153.17 550.16 57019.82 88888.00 2009-12-04 22:09:18.759 338 13152.78 549.79 57018.96 88888.00 2009-12-04 22:09:19.759 338 13154.08 549.66 57019.82 88888.00 2009-12-04 22:09:20.759 338 13153.30 549.29 57019.82 88888.00 2009-12-04 22:09:21.759 338 13152.13 549.29 57019.45 88888.00 2009-12-04 22:09:22.759 338 13152.65 549.66 57019.21 88888.00 2009-12-04 22:09:23.759 338 13152.65 549.29 57019.70 88888.00 2009-12-04 22:09:24.759 338 13152.52 550.03 57019.09 88888.00 2009-12-04 22:09:25.759 338 13153.04 550.03 57019.33 88888.00 2009-12-04 22:09:26.759 338 13152.65 549.54 57019.09 88888.00 2009-12-04 22:09:27.759 338 13152.78 550.28 57019.94 88888.00 2009-12-04 22:09:28.759 338 13152.91 550.03 57019.82 88888.00 2009-12-04 22:09:29.759 338 13152.26 549.91 57019.57 88888.00 2009-12-04 22:09:30.759 338 13153.17 549.66 57019.09 88888.00 2009-12-04 22:09:31.759 338 13152.91 549.79 57019.21 88888.00 2009-12-04 22:09:32.759 338 13153.17 550.03 57018.96 88888.00 2009-12-04 22:09:33.759 338 13154.08 550.16 57019.33 88888.00 2009-12-04 22:09:34.759 338 13152.91 550.03 57019.57 88888.00 2009-12-04 22:09:35.759 338 13152.52 549.54 57019.45 88888.00 2009-12-04 22:09:36.759 338 13152.65 550.41 57019.33 88888.00 2009-12-04 22:09:37.759 338 13153.17 550.28 57019.33 88888.00 2009-12-04 22:09:38.759 338 13152.91 550.03 57019.45 88888.00 2009-12-04 22:09:39.759 338 13153.30 550.28 57019.21 88888.00 2009-12-04 22:09:40.759 338 13153.43 550.16 57019.70 88888.00 2009-12-04 22:09:41.759 338 13152.65 549.91 57019.57 88888.00 2009-12-04 22:09:42.759 338 13152.91 549.66 57019.33 88888.00 2009-12-04 22:09:43.759 338 13153.17 549.91 57018.60 88888.00 2009-12-04 22:09:44.759 338 13152.78 550.16 57019.45 88888.00 2009-12-04 22:09:45.759 338 13152.78 550.28 57018.84 88888.00 2009-12-04 22:09:46.759 338 13153.17 550.16 57019.33 88888.00 2009-12-04 22:09:47.759 338 13152.65 549.79 57020.19 88888.00 2009-12-04 22:09:48.759 338 13153.43 549.66 57019.45 88888.00 2009-12-04 22:09:49.759 338 13153.43 549.79 57019.33 88888.00 2009-12-04 22:09:50.759 338 13153.17 549.79 57019.70 88888.00 2009-12-04 22:09:51.759 338 13152.65 549.91 57019.70 88888.00 2009-12-04 22:09:52.759 338 13153.43 549.54 57019.21 88888.00 2009-12-04 22:09:53.759 338 13152.91 550.16 57018.84 88888.00 2009-12-04 22:09:54.759 338 13153.04 549.66 57019.57 88888.00 2009-12-04 22:09:55.759 338 13153.30 549.91 57019.33 88888.00 2009-12-04 22:09:56.759 338 13152.78 550.16 57019.33 88888.00 2009-12-04 22:09:57.759 338 13152.91 549.91 57019.33 88888.00 2009-12-04 22:09:58.759 338 13153.69 549.66 57019.21 88888.00 2009-12-04 22:09:59.759 338 13152.91 549.79 57019.82 88888.00 2009-12-04 22:10:00.759 338 13152.78 550.03 57019.45 88888.00 2009-12-04 22:10:01.759 338 13152.78 549.42 57018.96 88888.00 2009-12-04 22:10:02.759 338 13152.39 550.28 57019.33 88888.00 2009-12-04 22:10:03.759 338 13152.26 550.16 57018.96 88888.00 2009-12-04 22:10:04.759 338 13152.78 550.16 57019.45 88888.00 2009-12-04 22:10:05.759 338 13153.17 550.16 57019.21 88888.00 2009-12-04 22:10:06.759 338 13152.91 550.28 57019.57 88888.00 2009-12-04 22:10:07.759 338 13153.04 549.66 57019.82 88888.00 2009-12-04 22:10:08.759 338 13153.43 549.91 57019.45 88888.00 2009-12-04 22:10:09.759 338 13153.17 550.28 57019.21 88888.00 2009-12-04 22:10:10.759 338 13153.43 550.90 57019.33 88888.00 2009-12-04 22:10:11.759 338 13153.04 549.79 57019.70 88888.00 2009-12-04 22:10:12.759 338 13153.17 550.41 57019.82 88888.00 2009-12-04 22:10:13.759 338 13152.65 550.28 57019.33 88888.00 2009-12-04 22:10:14.759 338 13153.30 550.03 57019.09 88888.00 2009-12-04 22:10:15.759 338 13152.91 550.16 57019.09 88888.00 2009-12-04 22:10:16.759 338 13153.30 550.28 57019.57 88888.00 2009-12-04 22:10:17.759 338 13152.78 550.28 57018.96 88888.00 2009-12-04 22:10:18.759 338 13153.30 549.79 57019.94 88888.00 2009-12-04 22:10:19.759 338 13153.82 549.66 57018.96 88888.00 2009-12-04 22:10:20.759 338 13153.82 549.79 57019.45 88888.00 2009-12-04 22:10:21.759 338 13152.91 549.54 57019.82 88888.00 2009-12-04 22:10:22.759 338 13152.52 550.28 57019.57 88888.00 2009-12-04 22:10:23.759 338 13152.65 549.91 57019.09 88888.00 2009-12-04 22:10:24.759 338 13153.95 549.79 57019.21 88888.00 2009-12-04 22:10:25.759 338 13153.30 549.66 57018.96 88888.00 2009-12-04 22:10:26.759 338 13152.65 549.42 57019.33 88888.00 2009-12-04 22:10:27.759 338 13153.04 549.66 57018.96 88888.00 2009-12-04 22:10:28.759 338 13153.04 549.66 57019.09 88888.00 2009-12-04 22:10:29.759 338 13152.78 549.79 57019.45 88888.00 2009-12-04 22:10:30.759 338 13153.56 549.79 57019.45 88888.00 2009-12-04 22:10:31.759 338 13153.17 550.41 57019.21 88888.00 2009-12-04 22:10:32.759 338 13152.78 549.91 57018.72 88888.00 2009-12-04 22:10:33.759 338 13153.17 550.28 57019.82 88888.00 2009-12-04 22:10:34.759 338 13153.43 549.79 57019.70 88888.00 2009-12-04 22:10:35.759 338 13153.17 550.03 57019.33 88888.00 2009-12-04 22:10:36.759 338 13153.04 550.28 57019.82 88888.00 2009-12-04 22:10:37.759 338 13153.04 550.28 57019.70 88888.00 2009-12-04 22:10:38.759 338 13153.17 550.28 57019.21 88888.00 2009-12-04 22:10:39.759 338 13152.91 550.28 57019.33 88888.00 2009-12-04 22:10:40.759 338 13152.91 550.28 57019.82 88888.00 2009-12-04 22:10:41.759 338 13153.30 549.54 57019.21 88888.00 2009-12-04 22:10:42.759 338 13152.91 550.53 57019.45 88888.00 2009-12-04 22:10:43.759 338 13153.17 550.16 57019.09 88888.00 2009-12-04 22:10:44.759 338 13152.78 549.66 57019.45 88888.00 2009-12-04 22:10:45.759 338 13153.04 549.29 57018.72 88888.00 2009-12-04 22:10:46.759 338 13152.91 549.66 57019.09 88888.00 2009-12-04 22:10:47.759 338 13152.91 550.53 57019.33 88888.00 2009-12-04 22:10:48.759 338 13152.78 549.91 57019.82 88888.00 2009-12-04 22:10:49.759 338 13152.52 550.03 57019.45 88888.00 2009-12-04 22:10:50.759 338 13152.65 549.42 57019.45 88888.00 2009-12-04 22:10:51.759 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:10:52.759 338 13152.52 550.03 57019.45 88888.00 2009-12-04 22:10:53.759 338 13152.91 549.91 57019.09 88888.00 2009-12-04 22:10:54.759 338 13153.17 550.03 57019.21 88888.00 2009-12-04 22:10:55.759 338 13152.78 550.16 57019.21 88888.00 2009-12-04 22:10:56.759 338 13152.26 550.03 57019.21 88888.00 2009-12-04 22:10:57.759 338 13152.26 550.28 57019.45 88888.00 2009-12-04 22:10:58.759 338 13152.91 549.79 57019.70 88888.00 2009-12-04 22:10:59.759 338 13153.04 550.03 57018.84 88888.00 2009-12-04 22:11:00.759 338 13152.39 550.41 57018.48 88888.00 2009-12-04 22:11:01.759 338 13152.78 550.03 57018.48 88888.00 2009-12-04 22:11:02.759 338 13153.30 550.53 57018.84 88888.00 2009-12-04 22:11:03.759 338 13153.17 549.79 57018.96 88888.00 2009-12-04 22:11:04.759 338 13152.52 550.16 57019.45 88888.00 2009-12-04 22:11:05.759 338 13152.65 550.03 57019.45 88888.00 2009-12-04 22:11:06.759 338 13152.91 550.03 57018.96 88888.00 2009-12-04 22:11:07.759 338 13152.39 549.79 57019.21 88888.00 2009-12-04 22:11:08.759 338 13152.91 550.28 57019.33 88888.00 2009-12-04 22:11:09.759 338 13152.78 550.28 57018.96 88888.00 2009-12-04 22:11:10.759 338 13152.65 550.53 57019.09 88888.00 2009-12-04 22:11:11.759 338 13153.30 550.03 57018.96 88888.00 2009-12-04 22:11:12.759 338 13152.78 550.28 57019.33 88888.00 2009-12-04 22:11:13.759 338 13152.78 550.53 57018.72 88888.00 2009-12-04 22:11:14.759 338 13152.65 550.65 57019.45 88888.00 2009-12-04 22:11:15.759 338 13152.00 549.17 57019.09 88888.00 2009-12-04 22:11:16.759 338 13151.35 550.03 57019.33 88888.00 2009-12-04 22:11:17.759 338 13152.65 550.03 57019.09 88888.00 2009-12-04 22:11:18.759 338 13152.39 549.79 57018.60 88888.00 2009-12-04 22:11:19.759 338 13152.13 550.28 57019.21 88888.00 2009-12-04 22:11:20.759 338 13152.91 550.03 57019.09 88888.00 2009-12-04 22:11:21.759 338 13152.78 549.79 57019.33 88888.00 2009-12-04 22:11:22.759 338 13152.65 549.91 57018.84 88888.00 2009-12-04 22:11:23.759 338 13153.04 549.79 57019.21 88888.00 2009-12-04 22:11:24.759 338 13152.52 550.53 57019.33 88888.00 2009-12-04 22:11:25.759 338 13153.04 549.91 57018.96 88888.00 2009-12-04 22:11:26.759 338 13153.30 550.28 57018.60 88888.00 2009-12-04 22:11:27.759 338 13152.65 549.91 57018.60 88888.00 2009-12-04 22:11:28.759 338 13152.26 550.03 57018.72 88888.00 2009-12-04 22:11:29.759 338 13152.26 550.28 57019.09 88888.00 2009-12-04 22:11:30.759 338 13152.39 550.16 57019.33 88888.00 2009-12-04 22:11:31.759 338 13152.91 550.28 57018.84 88888.00 2009-12-04 22:11:32.759 338 13153.43 549.91 57019.09 88888.00 2009-12-04 22:11:33.759 338 13152.52 550.28 57018.96 88888.00 2009-12-04 22:11:34.759 338 13152.52 550.16 57019.21 88888.00 2009-12-04 22:11:35.759 338 13152.91 549.42 57019.09 88888.00 2009-12-04 22:11:36.759 338 13153.30 550.16 57019.82 88888.00 2009-12-04 22:11:37.759 338 13152.52 550.16 57018.60 88888.00 2009-12-04 22:11:38.759 338 13152.65 550.28 57018.60 88888.00 2009-12-04 22:11:39.759 338 13152.65 550.16 57019.09 88888.00 2009-12-04 22:11:40.759 338 13152.52 549.79 57019.45 88888.00 2009-12-04 22:11:41.759 338 13152.52 549.54 57019.09 88888.00 2009-12-04 22:11:42.759 338 13152.65 550.28 57019.09 88888.00 2009-12-04 22:11:43.759 338 13152.65 550.03 57019.33 88888.00 2009-12-04 22:11:44.759 338 13152.91 549.54 57019.21 88888.00 2009-12-04 22:11:45.759 338 13152.78 550.16 57018.60 88888.00 2009-12-04 22:11:46.759 338 13153.04 549.91 57019.21 88888.00 2009-12-04 22:11:47.759 338 13152.91 549.91 57019.33 88888.00 2009-12-04 22:11:48.759 338 13153.43 550.41 57019.09 88888.00 2009-12-04 22:11:49.759 338 13152.91 549.91 57019.57 88888.00 2009-12-04 22:11:50.759 338 13152.39 550.03 57018.60 88888.00 2009-12-04 22:11:51.759 338 13152.13 549.54 57019.82 88888.00 2009-12-04 22:11:52.759 338 13152.91 549.54 57018.96 88888.00 2009-12-04 22:11:53.759 338 13152.91 550.03 57018.84 88888.00 2009-12-04 22:11:54.759 338 13152.52 550.65 57019.09 88888.00 2009-12-04 22:11:55.759 338 13152.78 550.16 57019.21 88888.00 2009-12-04 22:11:56.759 338 13153.43 550.16 57019.45 88888.00 2009-12-04 22:11:57.759 338 13152.26 549.66 57018.60 88888.00 2009-12-04 22:11:58.759 338 13153.30 550.28 57019.09 88888.00 2009-12-04 22:11:59.759 338 13152.78 549.91 57019.33 88888.00 2009-12-04 22:12:00.759 338 13153.04 550.41 57019.82 88888.00 2009-12-04 22:12:01.759 338 13153.30 549.66 57019.94 88888.00 2009-12-04 22:12:02.759 338 13153.04 550.28 57019.45 88888.00 2009-12-04 22:12:03.759 338 13153.69 550.16 57019.57 88888.00 2009-12-04 22:12:04.759 338 13152.26 550.16 57018.60 88888.00 2009-12-04 22:12:05.759 338 13152.65 550.41 57019.09 88888.00 2009-12-04 22:12:06.759 338 13152.26 549.91 57019.09 88888.00 2009-12-04 22:12:07.759 338 13153.17 550.03 57019.45 88888.00 2009-12-04 22:12:08.759 338 13153.82 550.65 57018.84 88888.00 2009-12-04 22:12:09.759 338 13152.78 549.91 57019.82 88888.00 2009-12-04 22:12:10.759 338 13153.17 549.79 57018.96 88888.00 2009-12-04 22:12:11.759 338 13152.91 549.54 57019.21 88888.00 2009-12-04 22:12:12.759 338 13153.04 550.41 57019.09 88888.00 2009-12-04 22:12:13.759 338 13153.17 549.79 57018.72 88888.00 2009-12-04 22:12:14.759 338 13153.56 550.03 57019.33 88888.00 2009-12-04 22:12:15.759 338 13152.91 550.28 57018.84 88888.00 2009-12-04 22:12:16.759 338 13152.91 550.03 57019.21 88888.00 2009-12-04 22:12:17.759 338 13153.04 549.91 57019.09 88888.00 2009-12-04 22:12:18.759 338 13153.17 549.42 57019.09 88888.00 2009-12-04 22:12:19.759 338 13152.52 550.28 57019.94 88888.00 2009-12-04 22:12:20.759 338 13152.91 549.66 57019.57 88888.00 2009-12-04 22:12:21.759 338 13153.04 550.53 57018.60 88888.00 2009-12-04 22:12:22.759 338 13153.04 550.53 57018.84 88888.00 2009-12-04 22:12:23.759 338 13152.78 549.91 57019.33 88888.00 2009-12-04 22:12:24.759 338 13153.04 550.28 57018.72 88888.00 2009-12-04 22:12:25.759 338 13152.65 550.41 57019.09 88888.00 2009-12-04 22:12:26.759 338 13153.04 550.16 57018.96 88888.00 2009-12-04 22:12:27.759 338 13152.13 550.03 57019.33 88888.00 2009-12-04 22:12:28.759 338 13152.65 550.03 57019.33 88888.00 2009-12-04 22:12:29.759 338 13152.65 550.41 57019.33 88888.00 2009-12-04 22:12:30.759 338 13153.04 550.03 57018.60 88888.00 2009-12-04 22:12:31.759 338 13153.43 549.91 57019.45 88888.00 2009-12-04 22:12:32.759 338 13153.04 550.16 57018.96 88888.00 2009-12-04 22:12:33.759 338 13152.91 550.03 57018.72 88888.00 2009-12-04 22:12:34.759 338 13152.91 549.91 57019.33 88888.00 2009-12-04 22:12:35.759 338 13153.43 549.79 57018.96 88888.00 2009-12-04 22:12:36.759 338 13152.91 550.16 57018.96 88888.00 2009-12-04 22:12:37.759 338 13153.30 550.03 57019.09 88888.00 2009-12-04 22:12:38.759 338 13152.78 549.79 57019.33 88888.00 2009-12-04 22:12:39.759 338 13153.56 550.03 57019.21 88888.00 2009-12-04 22:12:40.759 338 13152.52 549.79 57019.94 88888.00 2009-12-04 22:12:41.759 338 13152.00 550.41 57018.96 88888.00 2009-12-04 22:12:42.759 338 13152.65 551.03 57018.35 88888.00 2009-12-04 22:12:43.759 338 13152.91 549.66 57018.48 88888.00 2009-12-04 22:12:44.759 338 13152.39 550.16 57019.21 88888.00 2009-12-04 22:12:45.759 338 13153.04 550.28 57019.21 88888.00 2009-12-04 22:12:46.759 338 13152.65 550.28 57019.21 88888.00 2009-12-04 22:12:47.759 338 13153.56 550.16 57019.21 88888.00 2009-12-04 22:12:48.759 338 13153.04 550.16 57019.70 88888.00 2009-12-04 22:12:49.759 338 13153.30 550.03 57019.94 88888.00 2009-12-04 22:12:50.759 338 13153.04 549.79 57019.21 88888.00 2009-12-04 22:12:51.759 338 13153.17 550.03 57019.70 88888.00 2009-12-04 22:12:52.759 338 13152.78 550.41 57019.45 88888.00 2009-12-04 22:12:53.759 338 13152.65 550.28 57019.21 88888.00 2009-12-04 22:12:54.759 338 13152.78 550.53 57018.60 88888.00 2009-12-04 22:12:55.759 338 13153.56 550.78 57018.96 88888.00 2009-12-04 22:12:56.759 338 13153.04 550.41 57019.09 88888.00 2009-12-04 22:12:57.759 338 13152.78 549.66 57019.33 88888.00 2009-12-04 22:12:58.759 338 13152.91 550.78 57019.33 88888.00 2009-12-04 22:12:59.759 338 13152.78 550.03 57019.33 88888.00 2009-12-04 22:13:00.759 338 13152.78 550.16 57019.21 88888.00 2009-12-04 22:13:01.759 338 13152.65 550.03 57019.09 88888.00 2009-12-04 22:13:02.759 338 13153.04 549.91 57018.84 88888.00 2009-12-04 22:13:03.759 338 13152.52 549.79 57018.60 88888.00 2009-12-04 22:13:04.759 338 13152.78 550.65 57019.21 88888.00 2009-12-04 22:13:05.759 338 13152.65 550.41 57019.09 88888.00 2009-12-04 22:13:06.759 338 13153.17 550.03 57018.96 88888.00 2009-12-04 22:13:07.759 338 13152.26 550.78 57018.48 88888.00 2009-12-04 22:13:08.759 338 13153.17 550.41 57019.33 88888.00 2009-12-04 22:13:09.759 338 13152.52 550.41 57020.07 88888.00 2009-12-04 22:13:10.759 338 13152.78 550.53 57019.09 88888.00 2009-12-04 22:13:11.759 338 13152.91 550.16 57018.96 88888.00 2009-12-04 22:13:12.759 338 13153.04 550.28 57019.33 88888.00 2009-12-04 22:13:13.759 338 13153.04 550.03 57019.21 88888.00 2009-12-04 22:13:14.759 338 13152.91 550.41 57019.45 88888.00 2009-12-04 22:13:15.759 338 13152.78 550.41 57019.45 88888.00 2009-12-04 22:13:16.759 338 13152.52 550.16 57018.72 88888.00 2009-12-04 22:13:17.759 338 13153.56 550.03 57020.07 88888.00 2009-12-04 22:13:18.759 338 13152.26 549.79 57018.48 88888.00 2009-12-04 22:13:19.759 338 13152.65 550.03 57019.70 88888.00 2009-12-04 22:13:20.759 338 13152.65 550.28 57019.33 88888.00 2009-12-04 22:13:21.759 338 13153.30 550.41 57019.45 88888.00 2009-12-04 22:13:22.759 338 13152.78 549.79 57019.57 88888.00 2009-12-04 22:13:23.759 338 13152.65 550.16 57018.96 88888.00 2009-12-04 22:13:24.759 338 13152.39 550.41 57019.57 88888.00 2009-12-04 22:13:25.759 338 13152.78 550.16 57019.70 88888.00 2009-12-04 22:13:26.759 338 13152.78 550.53 57017.99 88888.00 2009-12-04 22:13:27.759 338 13152.78 550.16 57018.84 88888.00 2009-12-04 22:13:28.759 338 13152.39 550.28 57019.33 88888.00 2009-12-04 22:13:29.759 338 13152.65 549.91 57018.96 88888.00 2009-12-04 22:13:30.759 338 13151.87 549.79 57019.09 88888.00 2009-12-04 22:13:31.759 338 13152.78 549.79 57019.21 88888.00 2009-12-04 22:13:32.759 338 13152.52 550.16 57018.96 88888.00 2009-12-04 22:13:33.759 338 13152.65 550.78 57018.72 88888.00 2009-12-04 22:13:34.759 338 13152.39 550.28 57018.84 88888.00 2009-12-04 22:13:35.759 338 13151.87 549.42 57019.57 88888.00 2009-12-04 22:13:36.759 338 13153.04 550.03 57019.21 88888.00 2009-12-04 22:13:37.759 338 13152.91 549.66 57018.35 88888.00 2009-12-04 22:13:38.759 338 13153.17 549.29 57018.72 88888.00 2009-12-04 22:13:39.759 338 13153.04 549.91 57019.57 88888.00 2009-12-04 22:13:40.759 338 13152.65 550.16 57019.21 88888.00 2009-12-04 22:13:41.759 338 13153.17 549.54 57018.96 88888.00 2009-12-04 22:13:42.759 338 13152.65 549.66 57019.09 88888.00 2009-12-04 22:13:43.759 338 13153.04 549.42 57019.57 88888.00 2009-12-04 22:13:44.759 338 13153.04 549.91 57019.09 88888.00 2009-12-04 22:13:45.759 338 13153.56 549.42 57018.96 88888.00 2009-12-04 22:13:46.759 338 13152.52 550.03 57019.33 88888.00 2009-12-04 22:13:47.759 338 13153.04 549.91 57019.33 88888.00 2009-12-04 22:13:48.759 338 13152.65 550.41 57018.72 88888.00 2009-12-04 22:13:49.759 338 13152.78 549.54 57019.70 88888.00 2009-12-04 22:13:50.759 338 13152.65 550.28 57019.21 88888.00 2009-12-04 22:13:51.759 338 13153.17 550.16 57019.33 88888.00 2009-12-04 22:13:52.759 338 13152.52 550.16 57018.35 88888.00 2009-12-04 22:13:53.759 338 13152.91 549.42 57019.57 88888.00 2009-12-04 22:13:54.759 338 13153.04 550.16 57018.96 88888.00 2009-12-04 22:13:55.759 338 13152.91 550.41 57018.96 88888.00 2009-12-04 22:13:56.759 338 13153.17 550.28 57018.96 88888.00 2009-12-04 22:13:57.759 338 13152.78 549.54 57019.09 88888.00 2009-12-04 22:13:58.759 338 13153.30 549.42 57019.09 88888.00 2009-12-04 22:13:59.759 338 13152.65 549.66 57018.60 88888.00 2009-12-04 22:14:00.759 338 13152.26 549.91 57019.09 88888.00 2009-12-04 22:14:01.759 338 13153.30 549.66 57019.45 88888.00 2009-12-04 22:14:02.759 338 13152.91 550.03 57019.45 88888.00 2009-12-04 22:14:03.759 338 13152.26 549.42 57019.09 88888.00 2009-12-04 22:14:04.759 338 13152.65 550.03 57019.45 88888.00 2009-12-04 22:14:05.759 338 13153.30 549.54 57018.96 88888.00 2009-12-04 22:14:06.759 338 13152.13 550.65 57018.96 88888.00 2009-12-04 22:14:07.759 338 13152.78 549.91 57019.21 88888.00 2009-12-04 22:14:08.759 338 13152.91 549.91 57019.21 88888.00 2009-12-04 22:14:09.759 338 13152.00 549.91 57019.45 88888.00 2009-12-04 22:14:10.759 338 13152.91 549.42 57018.96 88888.00 2009-12-04 22:14:11.759 338 13152.91 550.16 57019.09 88888.00 2009-12-04 22:14:12.759 338 13152.91 550.65 57018.84 88888.00 2009-12-04 22:14:13.759 338 13153.30 549.91 57019.33 88888.00 2009-12-04 22:14:14.759 338 13152.91 549.66 57019.45 88888.00 2009-12-04 22:14:15.759 338 13153.04 550.03 57018.96 88888.00 2009-12-04 22:14:16.759 338 13152.65 550.03 57019.45 88888.00 2009-12-04 22:14:17.759 338 13152.65 549.79 57019.09 88888.00 2009-12-04 22:14:18.759 338 13152.52 549.66 57019.33 88888.00 2009-12-04 22:14:19.759 338 13153.04 550.16 57018.84 88888.00 2009-12-04 22:14:20.759 338 13152.91 549.54 57018.84 88888.00 2009-12-04 22:14:21.759 338 13153.17 550.28 57018.72 88888.00 2009-12-04 22:14:22.759 338 13152.91 550.03 57019.57 88888.00 2009-12-04 22:14:23.759 338 13152.65 550.16 57019.45 88888.00 2009-12-04 22:14:24.759 338 13153.04 549.42 57018.72 88888.00 2009-12-04 22:14:25.759 338 13152.65 550.03 57018.96 88888.00 2009-12-04 22:14:26.759 338 13153.69 550.16 57019.09 88888.00 2009-12-04 22:14:27.759 338 13153.17 549.91 57019.09 88888.00 2009-12-04 22:14:28.759 338 13152.52 549.42 57018.72 88888.00 2009-12-04 22:14:29.759 338 13153.04 550.53 57018.96 88888.00 2009-12-04 22:14:30.759 338 13152.65 549.42 57019.09 88888.00 2009-12-04 22:14:31.759 338 13153.17 549.79 57019.33 88888.00 2009-12-04 22:14:32.759 338 13153.30 549.91 57018.48 88888.00 2009-12-04 22:14:33.759 338 13152.91 549.79 57019.09 88888.00 2009-12-04 22:14:34.759 338 13152.39 549.79 57019.33 88888.00 2009-12-04 22:14:35.759 338 13152.91 549.79 57018.60 88888.00 2009-12-04 22:14:36.759 338 13153.04 549.91 57019.09 88888.00 2009-12-04 22:14:37.759 338 13153.04 549.91 57019.33 88888.00 2009-12-04 22:14:38.759 338 13153.04 549.79 57018.60 88888.00 2009-12-04 22:14:39.759 338 13152.91 550.16 57018.96 88888.00 2009-12-04 22:14:40.759 338 13152.78 549.04 57019.09 88888.00 2009-12-04 22:14:41.759 338 13151.87 549.66 57018.84 88888.00 2009-12-04 22:14:42.759 338 13152.78 549.42 57019.21 88888.00 2009-12-04 22:14:43.759 338 13153.43 550.16 57019.45 88888.00 2009-12-04 22:14:44.759 338 13153.30 549.42 57019.21 88888.00 2009-12-04 22:14:45.759 338 13152.91 550.16 57018.96 88888.00 2009-12-04 22:14:46.759 338 13153.56 549.42 57019.09 88888.00 2009-12-04 22:14:47.759 338 13153.17 550.16 57018.96 88888.00 2009-12-04 22:14:48.759 338 13153.69 550.16 57019.45 88888.00 2009-12-04 22:14:49.759 338 13153.69 550.16 57019.09 88888.00 2009-12-04 22:14:50.759 338 13152.65 549.91 57018.96 88888.00 2009-12-04 22:14:51.759 338 13153.30 549.29 57019.57 88888.00 2009-12-04 22:14:52.759 338 13152.78 549.29 57019.45 88888.00 2009-12-04 22:14:53.759 338 13152.91 549.17 57018.84 88888.00 2009-12-04 22:14:54.759 338 13153.69 549.42 57018.60 88888.00 2009-12-04 22:14:55.759 338 13153.17 550.41 57018.72 88888.00 2009-12-04 22:14:56.759 338 13153.17 550.03 57019.45 88888.00 2009-12-04 22:14:57.759 338 13153.43 550.65 57018.84 88888.00 2009-12-04 22:14:58.759 338 13153.30 550.16 57018.60 88888.00 2009-12-04 22:14:59.759 338 13153.43 550.53 57019.45 88888.00 2009-12-04 22:15:00.759 338 13153.04 549.91 57019.09 88888.00 2009-12-04 22:15:01.759 338 13153.04 550.03 57018.96 88888.00 2009-12-04 22:15:02.759 338 13153.30 550.16 57019.57 88888.00 2009-12-04 22:15:03.759 338 13153.30 550.03 57019.70 88888.00 2009-12-04 22:15:04.759 338 13153.04 549.54 57018.72 88888.00 2009-12-04 22:15:05.759 338 13152.65 550.28 57018.96 88888.00 2009-12-04 22:15:06.759 338 13153.17 550.28 57019.33 88888.00 2009-12-04 22:15:07.759 338 13152.26 550.03 57019.09 88888.00 2009-12-04 22:15:08.759 338 13152.91 550.16 57020.07 88888.00 2009-12-04 22:15:09.759 338 13153.82 549.54 57018.84 88888.00 2009-12-04 22:15:10.759 338 13153.30 550.41 57018.72 88888.00 2009-12-04 22:15:11.759 338 13152.91 550.16 57019.33 88888.00 2009-12-04 22:15:12.759 338 13152.78 549.54 57018.72 88888.00 2009-12-04 22:15:13.759 338 13153.69 550.28 57019.57 88888.00 2009-12-04 22:15:14.759 338 13153.30 550.03 57019.09 88888.00 2009-12-04 22:15:15.759 338 13152.91 550.41 57018.96 88888.00 2009-12-04 22:15:16.759 338 13153.69 550.53 57018.60 88888.00 2009-12-04 22:15:17.759 338 13153.82 550.16 57018.60 88888.00 2009-12-04 22:15:18.759 338 13153.04 550.53 57019.09 88888.00 2009-12-04 22:15:19.759 338 13153.43 550.03 57019.33 88888.00 2009-12-04 22:15:20.759 338 13153.30 550.16 57019.45 88888.00 2009-12-04 22:15:21.759 338 13153.43 550.03 57018.60 88888.00 2009-12-04 22:15:22.759 338 13153.30 550.41 57019.33 88888.00 2009-12-04 22:15:23.759 338 13153.43 550.16 57018.60 88888.00 2009-12-04 22:15:24.759 338 13153.30 550.03 57018.84 88888.00 2009-12-04 22:15:25.759 338 13153.82 550.16 57019.09 88888.00 2009-12-04 22:15:26.759 338 13154.08 549.91 57019.21 88888.00 2009-12-04 22:15:27.759 338 13152.91 549.42 57018.48 88888.00 2009-12-04 22:15:28.759 338 13153.43 549.04 57019.09 88888.00 2009-12-04 22:15:29.759 338 13153.17 549.79 57018.35 88888.00 2009-12-04 22:15:30.759 338 13153.17 549.54 57018.60 88888.00 2009-12-04 22:15:31.759 338 13153.30 549.91 57018.72 88888.00 2009-12-04 22:15:32.759 338 13153.56 549.91 57019.09 88888.00 2009-12-04 22:15:33.759 338 13153.95 549.66 57018.84 88888.00 2009-12-04 22:15:34.759 338 13152.39 550.53 57019.21 88888.00 2009-12-04 22:15:35.759 338 13153.04 550.16 57018.72 88888.00 2009-12-04 22:15:36.759 338 13152.91 549.42 57018.60 88888.00 2009-12-04 22:15:37.759 338 13153.17 549.54 57019.09 88888.00 2009-12-04 22:15:38.759 338 13153.30 550.16 57019.21 88888.00 2009-12-04 22:15:39.759 338 13153.82 550.90 57018.72 88888.00 2009-12-04 22:15:40.759 338 13153.30 549.66 57018.84 88888.00 2009-12-04 22:15:41.759 338 13153.69 549.54 57018.96 88888.00 2009-12-04 22:15:42.759 338 13152.52 550.28 57018.48 88888.00 2009-12-04 22:15:43.759 338 13153.56 550.03 57019.33 88888.00 2009-12-04 22:15:44.759 338 13152.91 549.91 57018.60 88888.00 2009-12-04 22:15:45.759 338 13153.56 549.79 57019.21 88888.00 2009-12-04 22:15:46.759 338 13152.78 549.54 57018.96 88888.00 2009-12-04 22:15:47.759 338 13152.39 549.66 57019.33 88888.00 2009-12-04 22:15:48.759 338 13153.04 550.41 57019.09 88888.00 2009-12-04 22:15:49.759 338 13152.65 550.16 57019.09 88888.00 2009-12-04 22:15:50.759 338 13153.69 549.29 57019.09 88888.00 2009-12-04 22:15:51.759 338 13153.56 550.53 57019.21 88888.00 2009-12-04 22:15:52.759 338 13153.04 549.79 57018.96 88888.00 2009-12-04 22:15:53.759 338 13153.43 549.79 57018.48 88888.00 2009-12-04 22:15:54.759 338 13152.91 550.03 57019.45 88888.00 2009-12-04 22:15:55.759 338 13153.30 550.16 57018.72 88888.00 2009-12-04 22:15:56.759 338 13153.30 549.91 57018.72 88888.00 2009-12-04 22:15:57.759 338 13153.04 549.54 57018.60 88888.00 2009-12-04 22:15:58.759 338 13153.30 550.78 57018.48 88888.00 2009-12-04 22:15:59.759 338 13152.78 550.03 57019.21 88888.00 2009-12-04 22:16:00.759 338 13153.17 550.28 57019.21 88888.00 2009-12-04 22:16:01.759 338 13153.04 549.42 57018.48 88888.00 2009-12-04 22:16:02.759 338 13152.65 550.03 57018.72 88888.00 2009-12-04 22:16:03.759 338 13153.30 549.66 57019.21 88888.00 2009-12-04 22:16:04.759 338 13153.30 549.66 57019.33 88888.00 2009-12-04 22:16:05.759 338 13153.82 549.66 57018.84 88888.00 2009-12-04 22:16:06.759 338 13153.43 549.79 57019.21 88888.00 2009-12-04 22:16:07.759 338 13153.17 549.91 57019.21 88888.00 2009-12-04 22:16:08.759 338 13153.43 549.91 57019.33 88888.00 2009-12-04 22:16:09.759 338 13153.43 549.66 57019.21 88888.00 2009-12-04 22:16:10.759 338 13153.43 549.54 57018.96 88888.00 2009-12-04 22:16:11.759 338 13153.30 549.29 57019.21 88888.00 2009-12-04 22:16:12.759 338 13153.04 549.79 57018.84 88888.00 2009-12-04 22:16:13.759 338 13153.30 549.04 57018.60 88888.00 2009-12-04 22:16:14.759 338 13153.04 550.03 57018.72 88888.00 2009-12-04 22:16:15.759 338 13152.91 549.42 57018.72 88888.00 2009-12-04 22:16:16.759 338 13153.56 550.03 57019.21 88888.00 2009-12-04 22:16:17.759 338 13153.43 550.41 57018.84 88888.00 2009-12-04 22:16:18.759 338 13153.43 550.28 57018.84 88888.00 2009-12-04 22:16:19.759 338 13153.69 549.79 57018.84 88888.00 2009-12-04 22:16:20.759 338 13153.04 550.16 57018.84 88888.00 2009-12-04 22:16:21.759 338 13153.30 550.16 57018.84 88888.00 2009-12-04 22:16:22.759 338 13153.30 549.29 57019.33 88888.00 2009-12-04 22:16:23.759 338 13153.04 550.03 57019.09 88888.00 2009-12-04 22:16:24.759 338 13153.17 549.66 57018.23 88888.00 2009-12-04 22:16:25.759 338 13153.43 550.53 57019.45 88888.00 2009-12-04 22:16:26.759 338 13153.04 550.65 57018.48 88888.00 2009-12-04 22:16:27.759 338 13153.04 550.28 57019.09 88888.00 2009-12-04 22:16:28.759 338 13153.04 549.79 57019.09 88888.00 2009-12-04 22:16:29.759 338 13153.69 550.16 57019.09 88888.00 2009-12-04 22:16:30.759 338 13153.43 550.03 57018.84 88888.00 2009-12-04 22:16:31.759 338 13153.95 550.03 57018.84 88888.00 2009-12-04 22:16:32.759 338 13153.82 549.79 57018.84 88888.00 2009-12-04 22:16:33.759 338 13153.30 549.91 57018.60 88888.00 2009-12-04 22:16:34.759 338 13153.56 550.28 57018.60 88888.00 2009-12-04 22:16:35.759 338 13153.43 550.03 57018.84 88888.00 2009-12-04 22:16:36.759 338 13153.30 550.03 57018.84 88888.00 2009-12-04 22:16:37.759 338 13153.69 550.41 57019.09 88888.00 2009-12-04 22:16:38.759 338 13153.04 550.03 57019.45 88888.00 2009-12-04 22:16:39.759 338 13153.43 550.28 57018.96 88888.00 2009-12-04 22:16:40.759 338 13153.43 550.78 57018.84 88888.00 2009-12-04 22:16:41.759 338 13154.21 550.28 57018.72 88888.00 2009-12-04 22:16:42.759 338 13153.56 550.03 57019.21 88888.00 2009-12-04 22:16:43.759 338 13153.69 549.42 57019.21 88888.00 2009-12-04 22:16:44.759 338 13153.17 549.66 57018.96 88888.00 2009-12-04 22:16:45.759 338 13153.69 549.66 57019.57 88888.00 2009-12-04 22:16:46.759 338 13153.69 549.66 57019.09 88888.00 2009-12-04 22:16:47.759 338 13153.56 549.42 57019.57 88888.00 2009-12-04 22:16:48.759 338 13153.69 549.29 57019.45 88888.00 2009-12-04 22:16:49.759 338 13153.17 550.53 57019.09 88888.00 2009-12-04 22:16:50.759 338 13153.95 550.03 57018.84 88888.00 2009-12-04 22:16:51.759 338 13153.95 549.17 57019.33 88888.00 2009-12-04 22:16:52.759 338 13153.69 550.03 57018.72 88888.00 2009-12-04 22:16:53.759 338 13153.82 549.54 57018.72 88888.00 2009-12-04 22:16:54.759 338 13153.30 550.03 57018.96 88888.00 2009-12-04 22:16:55.759 338 13154.60 550.28 57018.72 88888.00 2009-12-04 22:16:56.759 338 13153.43 550.16 57019.21 88888.00 2009-12-04 22:16:57.759 338 13153.82 549.91 57018.96 88888.00 2009-12-04 22:16:58.759 338 13153.69 549.91 57019.09 88888.00 2009-12-04 22:16:59.759 338 13153.43 550.41 57019.57 88888.00 2009-12-04 22:17:00.759 338 13152.91 549.17 57018.96 88888.00 2009-12-04 22:17:01.759 338 13153.43 550.16 57019.09 88888.00 2009-12-04 22:17:02.759 338 13154.21 549.42 57018.60 88888.00 2009-12-04 22:17:03.759 338 13153.30 549.04 57019.70 88888.00 2009-12-04 22:17:04.759 338 13153.56 549.54 57019.33 88888.00 2009-12-04 22:17:05.759 338 13153.30 549.91 57019.21 88888.00 2009-12-04 22:17:06.759 338 13153.04 550.03 57018.96 88888.00 2009-12-04 22:17:07.759 338 13153.69 549.54 57019.57 88888.00 2009-12-04 22:17:08.759 338 13153.43 549.91 57019.33 88888.00 2009-12-04 22:17:09.759 338 13153.30 550.28 57019.57 88888.00 2009-12-04 22:17:10.759 338 13153.17 550.16 57019.45 88888.00 2009-12-04 22:17:11.759 338 13153.56 550.41 57019.57 88888.00 2009-12-04 22:17:12.759 338 13153.95 549.91 57019.45 88888.00 2009-12-04 22:17:13.759 338 13153.82 550.16 57019.09 88888.00 2009-12-04 22:17:14.759 338 13153.56 550.28 57018.72 88888.00 2009-12-04 22:17:15.759 338 13153.30 549.91 57019.33 88888.00 2009-12-04 22:17:16.759 338 13153.30 550.03 57018.48 88888.00 2009-12-04 22:17:17.759 338 13153.95 550.16 57019.21 88888.00 2009-12-04 22:17:18.759 338 13154.21 550.28 57019.70 88888.00 2009-12-04 22:17:19.759 338 13153.69 550.53 57018.96 88888.00 2009-12-04 22:17:20.759 338 13153.43 550.41 57018.96 88888.00 2009-12-04 22:17:21.759 338 13153.43 549.91 57018.60 88888.00 2009-12-04 22:17:22.759 338 13153.04 549.79 57019.45 88888.00 2009-12-04 22:17:23.759 338 13153.69 550.03 57019.33 88888.00 2009-12-04 22:17:24.759 338 13152.65 549.91 57019.33 88888.00 2009-12-04 22:17:25.759 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:17:26.759 338 13152.78 550.16 57019.82 88888.00 2009-12-04 22:17:27.759 338 13152.91 549.66 57018.96 88888.00 2009-12-04 22:17:28.759 338 13153.43 550.16 57019.33 88888.00 2009-12-04 22:17:29.759 338 13153.30 550.41 57019.09 88888.00 2009-12-04 22:17:30.759 338 13153.30 549.91 57019.45 88888.00 2009-12-04 22:17:31.759 338 13153.30 549.29 57019.33 88888.00 2009-12-04 22:17:32.759 338 13153.43 549.66 57019.21 88888.00 2009-12-04 22:17:33.759 338 13153.30 549.91 57019.45 88888.00 2009-12-04 22:17:34.759 338 13153.56 549.66 57019.33 88888.00 2009-12-04 22:17:35.759 338 13153.04 550.16 57019.33 88888.00 2009-12-04 22:17:36.759 338 13154.08 549.66 57019.57 88888.00 2009-12-04 22:17:37.759 338 13152.78 549.91 57018.84 88888.00 2009-12-04 22:17:38.759 338 13153.17 549.79 57019.45 88888.00 2009-12-04 22:17:39.759 338 13153.04 550.53 57019.21 88888.00 2009-12-04 22:17:40.759 338 13153.82 550.41 57019.09 88888.00 2009-12-04 22:17:41.759 338 13153.43 549.66 57019.33 88888.00 2009-12-04 22:17:42.759 338 13152.78 549.29 57019.45 88888.00 2009-12-04 22:17:43.759 338 13153.30 550.41 57019.45 88888.00 2009-12-04 22:17:44.759 338 13153.95 550.03 57019.21 88888.00 2009-12-04 22:17:45.759 338 13152.91 550.65 57018.96 88888.00 2009-12-04 22:17:46.759 338 13153.17 549.79 57019.09 88888.00 2009-12-04 22:17:47.759 338 13153.69 549.91 57018.84 88888.00 2009-12-04 22:17:48.759 338 13153.30 550.16 57018.48 88888.00 2009-12-04 22:17:49.759 338 13153.17 550.03 57019.09 88888.00 2009-12-04 22:17:50.759 338 13153.95 549.91 57018.60 88888.00 2009-12-04 22:17:51.759 338 13153.43 550.16 57019.09 88888.00 2009-12-04 22:17:52.759 338 13153.04 549.91 57019.09 88888.00 2009-12-04 22:17:53.759 338 13153.69 550.28 57018.96 88888.00 2009-12-04 22:17:54.759 338 13152.91 549.79 57018.84 88888.00 2009-12-04 22:17:55.759 338 13153.56 549.54 57019.21 88888.00 2009-12-04 22:17:56.759 338 13153.04 549.66 57018.84 88888.00 2009-12-04 22:17:57.759 338 13153.43 549.79 57019.09 88888.00 2009-12-04 22:17:58.759 338 13153.30 550.16 57019.09 88888.00 2009-12-04 22:17:59.759 338 13153.43 550.28 57018.72 88888.00 2009-12-04 22:18:00.759 338 13153.30 549.54 57019.82 88888.00 2009-12-04 22:18:01.759 338 13152.78 550.03 57019.21 88888.00 2009-12-04 22:18:02.759 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:18:03.759 338 13153.56 550.16 57019.45 88888.00 2009-12-04 22:18:04.759 338 13153.95 549.79 57019.45 88888.00 2009-12-04 22:18:05.759 338 13153.56 550.16 57019.09 88888.00 2009-12-04 22:18:06.759 338 13153.30 549.54 57019.09 88888.00 2009-12-04 22:18:07.759 338 13152.78 550.03 57018.96 88888.00 2009-12-04 22:18:08.759 338 13152.78 550.03 57019.09 88888.00 2009-12-04 22:18:09.759 338 13152.78 549.79 57018.84 88888.00 2009-12-04 22:18:10.759 338 13152.65 550.16 57018.35 88888.00 2009-12-04 22:18:11.759 338 13152.91 549.91 57019.09 88888.00 2009-12-04 22:18:12.759 338 13153.56 549.54 57019.45 88888.00 2009-12-04 22:18:13.759 338 13153.69 549.91 57019.09 88888.00 2009-12-04 22:18:14.759 338 13152.78 550.03 57019.09 88888.00 2009-12-04 22:18:15.759 338 13153.43 549.17 57018.23 88888.00 2009-12-04 22:18:16.759 338 13153.30 549.91 57018.60 88888.00 2009-12-04 22:18:17.759 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:18:18.759 338 13153.30 550.53 57018.48 88888.00 2009-12-04 22:18:19.759 338 13153.04 549.42 57018.60 88888.00 2009-12-04 22:18:20.759 338 13152.91 549.91 57018.96 88888.00 2009-12-04 22:18:21.759 338 13152.65 549.66 57019.70 88888.00 2009-12-04 22:18:22.759 338 13153.69 549.66 57018.48 88888.00 2009-12-04 22:18:23.759 338 13153.30 549.91 57018.72 88888.00 2009-12-04 22:18:24.759 338 13153.82 550.28 57018.72 88888.00 2009-12-04 22:18:25.759 338 13152.78 550.41 57018.96 88888.00 2009-12-04 22:18:26.759 338 13153.43 550.03 57019.21 88888.00 2009-12-04 22:18:27.759 338 13153.17 549.79 57018.84 88888.00 2009-12-04 22:18:28.759 338 13153.56 550.03 57018.96 88888.00 2009-12-04 22:18:29.759 338 13153.82 549.91 57019.21 88888.00 2009-12-04 22:18:30.759 338 13152.78 549.91 57018.96 88888.00 2009-12-04 22:18:31.759 338 13153.04 549.42 57018.60 88888.00 2009-12-04 22:18:32.759 338 13153.17 549.91 57018.35 88888.00 2009-12-04 22:18:33.759 338 13153.30 550.16 57018.60 88888.00 2009-12-04 22:18:34.759 338 13153.17 550.28 57018.48 88888.00 2009-12-04 22:18:35.759 338 13153.43 550.03 57018.60 88888.00 2009-12-04 22:18:36.759 338 13153.56 549.17 57019.09 88888.00 2009-12-04 22:18:37.759 338 13152.65 549.54 57019.33 88888.00 2009-12-04 22:18:38.759 338 13153.17 550.41 57019.45 88888.00 2009-12-04 22:18:39.759 338 13152.39 549.91 57018.96 88888.00 2009-12-04 22:18:40.759 338 13153.17 550.03 57018.72 88888.00 2009-12-04 22:18:41.759 338 13153.30 550.65 57018.60 88888.00 2009-12-04 22:18:42.759 338 13153.30 549.42 57018.96 88888.00 2009-12-04 22:18:43.759 338 13153.69 550.28 57018.60 88888.00 2009-12-04 22:18:44.759 338 13153.04 549.66 57018.96 88888.00 2009-12-04 22:18:45.759 338 13153.43 550.03 57018.96 88888.00 2009-12-04 22:18:46.759 338 13153.82 549.66 57018.35 88888.00 2009-12-04 22:18:47.759 338 13153.56 549.79 57019.09 88888.00 2009-12-04 22:18:48.759 338 13152.78 549.54 57019.09 88888.00 2009-12-04 22:18:49.759 338 13153.56 550.28 57019.45 88888.00 2009-12-04 22:18:50.759 338 13152.26 550.41 57018.84 88888.00 2009-12-04 22:18:51.759 338 13153.56 549.54 57019.33 88888.00 2009-12-04 22:18:52.759 338 13153.56 549.42 57018.35 88888.00 2009-12-04 22:18:53.759 338 13153.56 549.54 57018.23 88888.00 2009-12-04 22:18:54.759 338 13153.30 549.42 57018.84 88888.00 2009-12-04 22:18:55.759 338 13153.17 550.41 57019.45 88888.00 2009-12-04 22:18:56.759 338 13153.69 549.17 57018.84 88888.00 2009-12-04 22:18:57.759 338 13153.43 549.54 57019.33 88888.00 2009-12-04 22:18:58.759 338 13153.30 549.17 57019.21 88888.00 2009-12-04 22:18:59.759 338 13153.69 549.54 57018.48 88888.00 2009-12-04 22:19:00.759 338 13152.91 550.16 57018.84 88888.00 2009-12-04 22:19:01.759 338 13153.56 549.54 57019.45 88888.00 2009-12-04 22:19:02.759 338 13153.56 548.92 57019.09 88888.00 2009-12-04 22:19:03.759 338 13153.17 550.16 57019.33 88888.00 2009-12-04 22:19:04.759 338 13153.43 549.66 57018.96 88888.00 2009-12-04 22:19:05.759 338 13153.30 550.41 57018.84 88888.00 2009-12-04 22:19:06.759 338 13153.82 550.03 57018.60 88888.00 2009-12-04 22:19:07.759 338 13153.69 549.29 57018.84 88888.00 2009-12-04 22:19:08.759 338 13153.43 549.79 57018.84 88888.00 2009-12-04 22:19:09.759 338 13153.17 549.91 57018.48 88888.00 2009-12-04 22:19:10.759 338 13153.30 550.03 57018.60 88888.00 2009-12-04 22:19:11.759 338 13153.43 549.17 57019.09 88888.00 2009-12-04 22:19:12.759 338 13153.95 550.16 57019.21 88888.00 2009-12-04 22:19:13.759 338 13153.82 549.91 57018.23 88888.00 2009-12-04 22:19:14.759 338 13153.56 549.79 57018.72 88888.00 2009-12-04 22:19:15.759 338 13154.34 549.66 57018.72 88888.00 2009-12-04 22:19:16.759 338 13153.17 549.66 57019.21 88888.00 2009-12-04 22:19:17.759 338 13153.69 550.53 57018.96 88888.00 2009-12-04 22:19:18.759 338 13154.08 549.66 57019.21 88888.00 2009-12-04 22:19:19.759 338 13153.56 549.54 57019.21 88888.00 2009-12-04 22:19:20.759 338 13154.08 549.54 57018.84 88888.00 2009-12-04 22:19:21.759 338 13153.56 549.17 57018.35 88888.00 2009-12-04 22:19:22.759 338 13152.91 549.54 57018.72 88888.00 2009-12-04 22:19:23.759 338 13153.95 549.79 57018.60 88888.00 2009-12-04 22:19:24.759 338 13153.30 549.54 57019.09 88888.00 2009-12-04 22:19:25.759 338 13153.17 549.66 57019.82 88888.00 2009-12-04 22:19:26.759 338 13153.30 550.28 57019.09 88888.00 2009-12-04 22:19:27.759 338 13153.56 549.79 57019.21 88888.00 2009-12-04 22:19:28.759 338 13153.17 549.17 57019.21 88888.00 2009-12-04 22:19:29.759 338 13154.34 550.16 57019.33 88888.00 2009-12-04 22:19:30.759 338 13153.56 549.42 57019.45 88888.00 2009-12-04 22:19:31.759 338 13153.56 549.66 57018.84 88888.00 2009-12-04 22:19:32.759 338 13153.82 550.16 57018.23 88888.00 2009-12-04 22:19:33.759 338 13153.56 550.28 57019.45 88888.00 2009-12-04 22:19:34.759 338 13153.30 549.91 57018.96 88888.00 2009-12-04 22:19:35.759 338 13153.56 549.66 57019.09 88888.00 2009-12-04 22:19:36.759 338 13153.30 549.79 57019.45 88888.00 2009-12-04 22:19:37.759 338 13154.21 549.54 57019.21 88888.00 2009-12-04 22:19:38.759 338 13154.34 549.91 57019.33 88888.00 2009-12-04 22:19:39.759 338 13154.08 550.28 57019.21 88888.00 2009-12-04 22:19:40.759 338 13154.21 549.66 57018.72 88888.00 2009-12-04 22:19:41.759 338 13153.82 549.91 57019.21 88888.00 2009-12-04 22:19:42.759 338 13153.69 549.79 57019.09 88888.00 2009-12-04 22:19:43.759 338 13153.69 549.42 57018.60 88888.00 2009-12-04 22:19:44.759 338 13153.69 550.16 57018.60 88888.00 2009-12-04 22:19:45.759 338 13153.56 550.03 57019.45 88888.00 2009-12-04 22:19:46.759 338 13154.08 550.28 57019.45 88888.00 2009-12-04 22:19:47.759 338 13153.43 550.03 57019.82 88888.00 2009-12-04 22:19:48.759 338 13154.08 550.41 57019.09 88888.00 2009-12-04 22:19:49.759 338 13153.69 550.28 57018.11 88888.00 2009-12-04 22:19:50.759 338 13153.69 549.42 57018.72 88888.00 2009-12-04 22:19:51.759 338 13153.82 549.66 57018.35 88888.00 2009-12-04 22:19:52.759 338 13153.82 549.54 57018.84 88888.00 2009-12-04 22:19:53.759 338 13153.95 549.91 57018.48 88888.00 2009-12-04 22:19:54.759 338 13153.95 550.90 57018.60 88888.00 2009-12-04 22:19:55.759 338 13153.82 549.66 57018.48 88888.00 2009-12-04 22:19:56.758 338 13153.82 550.03 57018.72 88888.00 2009-12-04 22:19:57.758 338 13154.21 550.03 57019.21 88888.00 2009-12-04 22:19:58.758 338 13153.30 549.42 57018.84 88888.00 2009-12-04 22:19:59.758 338 13153.95 549.66 57018.96 88888.00 2009-12-04 22:20:00.758 338 13153.95 550.16 57019.33 88888.00 2009-12-04 22:20:01.758 338 13153.69 549.66 57018.96 88888.00 2009-12-04 22:20:02.758 338 13153.69 549.79 57019.21 88888.00 2009-12-04 22:20:03.758 338 13153.95 549.91 57018.84 88888.00 2009-12-04 22:20:04.758 338 13153.82 549.66 57018.35 88888.00 2009-12-04 22:20:05.758 338 13153.82 549.54 57018.96 88888.00 2009-12-04 22:20:06.758 338 13154.21 549.91 57018.96 88888.00 2009-12-04 22:20:07.758 338 13154.47 549.66 57018.84 88888.00 2009-12-04 22:20:08.758 338 13154.08 549.42 57018.48 88888.00 2009-12-04 22:20:09.758 338 13153.95 549.54 57018.84 88888.00 2009-12-04 22:20:10.758 338 13154.08 549.79 57019.09 88888.00 2009-12-04 22:20:11.758 338 13153.95 550.41 57019.33 88888.00 2009-12-04 22:20:12.758 338 13154.08 549.91 57019.09 88888.00 2009-12-04 22:20:13.758 338 13153.69 549.42 57018.84 88888.00 2009-12-04 22:20:14.758 338 13153.43 550.16 57019.57 88888.00 2009-12-04 22:20:15.758 338 13154.34 549.04 57019.09 88888.00 2009-12-04 22:20:16.758 338 13153.82 550.28 57019.21 88888.00 2009-12-04 22:20:17.758 338 13154.21 549.79 57019.57 88888.00 2009-12-04 22:20:18.758 338 13153.95 549.91 57019.33 88888.00 2009-12-04 22:20:19.758 338 13154.08 549.79 57018.96 88888.00 2009-12-04 22:20:20.758 338 13154.34 549.29 57019.45 88888.00 2009-12-04 22:20:21.758 338 13154.34 550.28 57019.21 88888.00 2009-12-04 22:20:22.758 338 13154.47 549.66 57019.57 88888.00 2009-12-04 22:20:23.758 338 13154.08 549.42 57018.96 88888.00 2009-12-04 22:20:24.758 338 13154.34 549.66 57019.21 88888.00 2009-12-04 22:20:25.758 338 13153.69 549.79 57019.09 88888.00 2009-12-04 22:20:26.758 338 13154.73 550.28 57018.96 88888.00 2009-12-04 22:20:27.758 338 13154.21 550.16 57018.84 88888.00 2009-12-04 22:20:28.758 338 13154.21 550.65 57020.07 88888.00 2009-12-04 22:20:29.758 338 13154.08 549.54 57019.57 88888.00 2009-12-04 22:20:30.758 338 13154.34 550.16 57018.72 88888.00 2009-12-04 22:20:31.758 338 13154.08 549.91 57019.57 88888.00 2009-12-04 22:20:32.758 338 13154.08 549.66 57018.84 88888.00 2009-12-04 22:20:33.758 338 13153.95 550.03 57018.84 88888.00 2009-12-04 22:20:34.758 338 13153.82 550.03 57019.94 88888.00 2009-12-04 22:20:35.758 338 13153.69 550.03 57018.96 88888.00 2009-12-04 22:20:36.758 338 13153.69 550.16 57019.33 88888.00 2009-12-04 22:20:37.758 338 13153.82 549.79 57018.96 88888.00 2009-12-04 22:20:38.758 338 13153.95 549.91 57018.84 88888.00 2009-12-04 22:20:39.758 338 13154.08 550.28 57018.84 88888.00 2009-12-04 22:20:40.758 338 13153.95 549.42 57018.84 88888.00 2009-12-04 22:20:41.758 338 13154.34 549.66 57018.84 88888.00 2009-12-04 22:20:42.758 338 13154.60 549.66 57019.21 88888.00 2009-12-04 22:20:43.758 338 13154.47 550.03 57019.09 88888.00 2009-12-04 22:20:44.758 338 13153.95 550.41 57018.35 88888.00 2009-12-04 22:20:45.758 338 13154.08 550.28 57019.21 88888.00 2009-12-04 22:20:46.758 338 13154.73 550.65 57019.33 88888.00 2009-12-04 22:20:47.758 338 13154.21 550.53 57018.60 88888.00 2009-12-04 22:20:48.758 338 13154.60 549.54 57018.84 88888.00 2009-12-04 22:20:49.758 338 13154.47 549.42 57019.82 88888.00 2009-12-04 22:20:50.758 338 13154.60 550.03 57018.72 88888.00 2009-12-04 22:20:51.758 338 13153.82 549.91 57018.72 88888.00 2009-12-04 22:20:52.758 338 13154.34 550.03 57019.45 88888.00 2009-12-04 22:20:53.758 338 13154.47 550.41 57019.21 88888.00 2009-12-04 22:20:54.758 338 13153.69 550.41 57019.45 88888.00 2009-12-04 22:20:55.758 338 13154.47 550.16 57019.21 88888.00 2009-12-04 22:20:56.758 338 13154.08 549.17 57019.33 88888.00 2009-12-04 22:20:57.758 338 13153.69 550.03 57019.45 88888.00 2009-12-04 22:20:58.758 338 13153.69 549.42 57019.09 88888.00 2009-12-04 22:20:59.758 338 13154.21 549.54 57018.72 88888.00 2009-12-04 22:21:00.758 338 13154.34 549.54 57018.84 88888.00 2009-12-04 22:21:01.758 338 13154.47 550.03 57019.33 88888.00 2009-12-04 22:21:02.758 338 13154.47 549.66 57019.33 88888.00 2009-12-04 22:21:03.758 338 13153.56 550.16 57019.21 88888.00 2009-12-04 22:21:04.758 338 13154.73 549.79 57018.72 88888.00 2009-12-04 22:21:05.758 338 13153.82 549.17 57019.57 88888.00 2009-12-04 22:21:06.758 338 13154.34 549.79 57018.96 88888.00 2009-12-04 22:21:07.758 338 13154.08 550.03 57018.96 88888.00 2009-12-04 22:21:08.758 338 13154.08 549.91 57019.33 88888.00 2009-12-04 22:21:09.758 338 13154.86 550.03 57018.96 88888.00 2009-12-04 22:21:10.758 338 13153.95 549.91 57018.72 88888.00 2009-12-04 22:21:11.758 338 13154.47 549.54 57019.09 88888.00 2009-12-04 22:21:12.758 338 13154.60 549.91 57019.09 88888.00 2009-12-04 22:21:13.758 338 13154.47 549.79 57019.21 88888.00 2009-12-04 22:21:14.758 338 13153.82 550.28 57018.96 88888.00 2009-12-04 22:21:15.758 338 13153.56 549.91 57018.84 88888.00 2009-12-04 22:21:16.758 338 13153.95 550.16 57019.09 88888.00 2009-12-04 22:21:17.758 338 13153.95 549.91 57019.45 88888.00 2009-12-04 22:21:18.758 338 13153.95 549.79 57018.23 88888.00 2009-12-04 22:21:19.758 338 13154.47 549.66 57018.60 88888.00 2009-12-04 22:21:20.758 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:21:21.758 338 13154.21 549.79 57018.72 88888.00 2009-12-04 22:21:22.758 338 13153.69 549.79 57018.84 88888.00 2009-12-04 22:21:23.758 338 13154.47 550.16 57018.96 88888.00 2009-12-04 22:21:24.758 338 13153.56 549.66 57019.09 88888.00 2009-12-04 22:21:25.758 338 13153.56 550.16 57018.72 88888.00 2009-12-04 22:21:26.758 338 13154.47 550.16 57018.35 88888.00 2009-12-04 22:21:27.758 338 13154.34 550.28 57019.09 88888.00 2009-12-04 22:21:28.758 338 13154.08 549.54 57019.21 88888.00 2009-12-04 22:21:29.758 338 13154.60 550.16 57018.48 88888.00 2009-12-04 22:21:30.758 338 13154.08 550.53 57018.84 88888.00 2009-12-04 22:21:31.758 338 13153.82 550.03 57019.33 88888.00 2009-12-04 22:21:32.758 338 13154.47 550.03 57018.96 88888.00 2009-12-04 22:21:33.758 338 13153.43 550.16 57018.84 88888.00 2009-12-04 22:21:34.758 338 13154.08 549.91 57018.84 88888.00 2009-12-04 22:21:35.758 338 13154.21 550.16 57018.72 88888.00 2009-12-04 22:21:36.758 338 13153.17 550.41 57018.60 88888.00 2009-12-04 22:21:37.758 338 13153.56 549.42 57018.48 88888.00 2009-12-04 22:21:38.758 338 13153.56 550.53 57018.60 88888.00 2009-12-04 22:21:39.758 338 13153.95 549.42 57019.09 88888.00 2009-12-04 22:21:40.758 338 13153.82 549.91 57018.35 88888.00 2009-12-04 22:21:41.758 338 13152.91 549.79 57018.96 88888.00 2009-12-04 22:21:42.758 338 13153.04 550.16 57018.96 88888.00 2009-12-04 22:21:43.758 338 13153.82 550.28 57018.84 88888.00 2009-12-04 22:21:44.758 338 13153.30 550.03 57019.09 88888.00 2009-12-04 22:21:45.758 338 13153.95 549.79 57019.21 88888.00 2009-12-04 22:21:46.758 338 13153.95 549.42 57019.21 88888.00 2009-12-04 22:21:47.758 338 13153.69 550.16 57018.96 88888.00 2009-12-04 22:21:48.758 338 13153.30 549.79 57019.09 88888.00 2009-12-04 22:21:49.758 338 13153.43 549.66 57019.09 88888.00 2009-12-04 22:21:50.758 338 13154.08 549.91 57018.96 88888.00 2009-12-04 22:21:51.758 338 13154.21 549.54 57018.48 88888.00 2009-12-04 22:21:52.758 338 13153.82 551.27 57019.09 88888.00 2009-12-04 22:21:53.758 338 13153.43 549.91 57018.23 88888.00 2009-12-04 22:21:54.758 338 13153.43 550.16 57019.09 88888.00 2009-12-04 22:21:55.758 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:21:56.758 338 13153.56 549.66 57018.72 88888.00 2009-12-04 22:21:57.758 338 13152.78 550.28 57019.45 88888.00 2009-12-04 22:21:58.758 338 13152.78 550.28 57019.21 88888.00 2009-12-04 22:21:59.758 338 13153.69 550.16 57019.09 88888.00 2009-12-04 22:22:00.758 338 13153.69 550.41 57018.72 88888.00 2009-12-04 22:22:01.758 338 13153.04 549.66 57019.09 88888.00 2009-12-04 22:22:02.758 338 13153.69 549.91 57018.48 88888.00 2009-12-04 22:22:03.758 338 13153.69 549.66 57018.60 88888.00 2009-12-04 22:22:04.758 338 13153.43 550.28 57019.21 88888.00 2009-12-04 22:22:05.758 338 13154.21 550.03 57019.09 88888.00 2009-12-04 22:22:06.758 338 13153.56 549.17 57018.60 88888.00 2009-12-04 22:22:07.758 338 13153.30 549.54 57018.84 88888.00 2009-12-04 22:22:08.758 338 13153.82 550.28 57018.84 88888.00 2009-12-04 22:22:09.758 338 13154.08 550.41 57018.48 88888.00 2009-12-04 22:22:10.758 338 13153.82 549.42 57019.21 88888.00 2009-12-04 22:22:11.758 338 13153.30 550.16 57019.09 88888.00 2009-12-04 22:22:12.758 338 13153.82 549.66 57019.45 88888.00 2009-12-04 22:22:13.758 338 13153.04 549.54 57018.35 88888.00 2009-12-04 22:22:14.758 338 13154.08 549.66 57019.33 88888.00 2009-12-04 22:22:15.758 338 13153.69 549.79 57019.09 88888.00 2009-12-04 22:22:16.758 338 13153.69 549.79 57019.45 88888.00 2009-12-04 22:22:17.758 338 13153.56 549.04 57018.96 88888.00 2009-12-04 22:22:18.758 338 13153.82 550.41 57019.45 88888.00 2009-12-04 22:22:19.758 338 13154.08 549.42 57019.45 88888.00 2009-12-04 22:22:20.758 338 13153.69 549.79 57018.60 88888.00 2009-12-04 22:22:21.758 338 13154.34 549.29 57019.09 88888.00 2009-12-04 22:22:22.758 338 13153.56 549.54 57018.35 88888.00 2009-12-04 22:22:23.758 338 13153.56 549.91 57018.84 88888.00 2009-12-04 22:22:24.758 338 13153.43 549.91 57018.48 88888.00 2009-12-04 22:22:25.758 338 13153.69 549.66 57018.72 88888.00 2009-12-04 22:22:26.758 338 13153.69 548.92 57019.21 88888.00 2009-12-04 22:22:27.758 338 13153.69 550.41 57018.96 88888.00 2009-12-04 22:22:28.758 338 13153.82 550.03 57019.57 88888.00 2009-12-04 22:22:29.758 338 13154.08 549.66 57019.21 88888.00 2009-12-04 22:22:30.758 338 13153.95 550.03 57019.33 88888.00 2009-12-04 22:22:31.758 338 13153.82 550.03 57019.21 88888.00 2009-12-04 22:22:32.758 338 13153.43 549.54 57018.60 88888.00 2009-12-04 22:22:33.758 338 13153.95 550.53 57018.84 88888.00 2009-12-04 22:22:34.758 338 13153.95 549.91 57018.96 88888.00 2009-12-04 22:22:35.758 338 13153.04 550.41 57018.96 88888.00 2009-12-04 22:22:36.758 338 13153.56 549.66 57019.21 88888.00 2009-12-04 22:22:37.758 338 13153.04 549.66 57018.72 88888.00 2009-12-04 22:22:38.758 338 13153.30 549.79 57018.72 88888.00 2009-12-04 22:22:39.758 338 13153.30 550.03 57018.60 88888.00 2009-12-04 22:22:40.758 338 13152.91 549.66 57018.72 88888.00 2009-12-04 22:22:41.758 338 13153.43 549.29 57018.60 88888.00 2009-12-04 22:22:42.758 338 13153.82 550.03 57018.60 88888.00 2009-12-04 22:22:43.758 338 13153.56 550.03 57019.45 88888.00 2009-12-04 22:22:44.758 338 13153.69 549.79 57018.35 88888.00 2009-12-04 22:22:45.758 338 13154.21 549.91 57018.60 88888.00 2009-12-04 22:22:46.758 338 13153.56 550.16 57018.11 88888.00 2009-12-04 22:22:47.758 338 13153.43 550.28 57018.60 88888.00 2009-12-04 22:22:48.758 338 13153.95 550.16 57018.96 88888.00 2009-12-04 22:22:49.758 338 13153.69 549.54 57018.72 88888.00 2009-12-04 22:22:50.758 338 13153.43 550.41 57018.60 88888.00 2009-12-04 22:22:51.758 338 13153.56 550.28 57018.72 88888.00 2009-12-04 22:22:52.758 338 13153.04 550.28 57018.60 88888.00 2009-12-04 22:22:53.758 338 13153.82 549.79 57019.09 88888.00 2009-12-04 22:22:54.758 338 13153.30 550.53 57018.11 88888.00 2009-12-04 22:22:55.758 338 13153.17 550.65 57019.57 88888.00 2009-12-04 22:22:56.758 338 13153.56 549.79 57018.60 88888.00 2009-12-04 22:22:57.758 338 13153.30 550.03 57018.60 88888.00 2009-12-04 22:22:58.758 338 13153.17 550.41 57018.35 88888.00 2009-12-04 22:22:59.758 338 13153.30 549.91 57018.60 88888.00 2009-12-04 22:23:00.758 338 13152.91 550.16 57019.33 88888.00 2009-12-04 22:23:01.758 338 13153.56 549.79 57018.35 88888.00 2009-12-04 22:23:02.758 338 13152.91 549.79 57019.09 88888.00 2009-12-04 22:23:03.758 338 13153.56 550.53 57018.84 88888.00 2009-12-04 22:23:04.758 338 13153.30 549.79 57018.60 88888.00 2009-12-04 22:23:05.758 338 13152.78 550.16 57018.23 88888.00 2009-12-04 22:23:06.758 338 13153.04 550.28 57019.21 88888.00 2009-12-04 22:23:07.758 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:23:08.758 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:23:09.758 338 13153.56 549.66 57019.21 88888.00 2009-12-04 22:23:10.758 338 13153.82 549.54 57018.60 88888.00 2009-12-04 22:23:11.758 338 13153.43 549.79 57019.33 88888.00 2009-12-04 22:23:12.758 338 13153.95 550.41 57019.09 88888.00 2009-12-04 22:23:13.758 338 13153.56 549.79 57019.45 88888.00 2009-12-04 22:23:14.758 338 13153.17 549.79 57018.60 88888.00 2009-12-04 22:23:15.758 338 13153.56 550.41 57017.99 88888.00 2009-12-04 22:23:16.758 338 13153.30 550.28 57019.09 88888.00 2009-12-04 22:23:17.758 338 13153.56 550.28 57018.60 88888.00 2009-12-04 22:23:18.758 338 13153.56 550.16 57018.84 88888.00 2009-12-04 22:23:19.758 338 13153.95 549.91 57018.84 88888.00 2009-12-04 22:23:20.758 338 13153.69 549.91 57018.48 88888.00 2009-12-04 22:23:21.758 338 13153.43 549.91 57018.84 88888.00 2009-12-04 22:23:22.758 338 13152.91 549.79 57018.23 88888.00 2009-12-04 22:23:23.758 338 13152.78 550.03 57019.09 88888.00 2009-12-04 22:23:24.758 338 13153.69 550.16 57018.48 88888.00 2009-12-04 22:23:25.758 338 13153.56 549.79 57019.21 88888.00 2009-12-04 22:23:26.758 338 13152.91 549.42 57018.84 88888.00 2009-12-04 22:23:27.758 338 13153.43 549.66 57018.84 88888.00 2009-12-04 22:23:28.758 338 13153.95 550.28 57018.35 88888.00 2009-12-04 22:23:29.758 338 13153.82 550.16 57019.09 88888.00 2009-12-04 22:23:30.758 338 13153.43 549.91 57018.72 88888.00 2009-12-04 22:23:31.758 338 13152.91 550.03 57018.35 88888.00 2009-12-04 22:23:32.758 338 13153.30 550.53 57018.84 88888.00 2009-12-04 22:23:33.758 338 13152.91 549.54 57018.84 88888.00 2009-12-04 22:23:34.758 338 13153.82 549.79 57018.48 88888.00 2009-12-04 22:23:35.758 338 13153.30 550.03 57019.21 88888.00 2009-12-04 22:23:36.758 338 13153.30 550.41 57018.96 88888.00 2009-12-04 22:23:37.758 338 13153.56 549.29 57018.72 88888.00 2009-12-04 22:23:38.758 338 13153.69 549.66 57018.72 88888.00 2009-12-04 22:23:39.758 338 13154.21 549.79 57019.09 88888.00 2009-12-04 22:23:40.758 338 13153.69 549.66 57018.11 88888.00 2009-12-04 22:23:41.758 338 13153.30 550.41 57018.96 88888.00 2009-12-04 22:23:42.758 338 13153.17 550.28 57019.09 88888.00 2009-12-04 22:23:43.758 338 13152.91 549.66 57018.48 88888.00 2009-12-04 22:23:44.758 338 13153.17 550.16 57018.48 88888.00 2009-12-04 22:23:45.758 338 13153.95 549.91 57018.11 88888.00 2009-12-04 22:23:46.758 338 13152.91 549.79 57018.84 88888.00 2009-12-04 22:23:47.758 338 13153.30 549.79 57018.84 88888.00 2009-12-04 22:23:48.758 338 13153.56 550.65 57018.11 88888.00 2009-12-04 22:23:49.758 338 13153.69 550.41 57018.48 88888.00 2009-12-04 22:23:50.758 338 13153.69 550.41 57018.23 88888.00 2009-12-04 22:23:51.758 338 13154.47 550.28 57018.72 88888.00 2009-12-04 22:23:52.758 338 13153.30 549.79 57018.84 88888.00 2009-12-04 22:23:53.758 338 13153.69 549.54 57018.84 88888.00 2009-12-04 22:23:54.758 338 13153.95 549.66 57019.21 88888.00 2009-12-04 22:23:55.758 338 13153.69 549.91 57018.35 88888.00 2009-12-04 22:23:56.758 338 13153.95 550.03 57018.35 88888.00 2009-12-04 22:23:57.758 338 13153.69 550.28 57018.48 88888.00 2009-12-04 22:23:58.758 338 13153.69 550.03 57019.09 88888.00 2009-12-04 22:23:59.758 338 13152.91 549.91 57018.84 88888.00 2009-12-04 22:24:00.758 338 13153.69 549.29 57018.35 88888.00 2009-12-04 22:24:01.758 338 13153.95 549.42 57019.09 88888.00 2009-12-04 22:24:02.758 338 13154.34 549.54 57018.48 88888.00 2009-12-04 22:24:03.758 338 13153.56 549.79 57018.48 88888.00 2009-12-04 22:24:04.758 338 13154.08 550.03 57018.60 88888.00 2009-12-04 22:24:05.758 338 13153.82 549.42 57018.72 88888.00 2009-12-04 22:24:06.758 338 13153.30 549.91 57018.84 88888.00 2009-12-04 22:24:07.758 338 13153.69 549.79 57018.96 88888.00 2009-12-04 22:24:08.758 338 13153.30 549.91 57018.23 88888.00 2009-12-04 22:24:09.758 338 13154.21 549.91 57018.96 88888.00 2009-12-04 22:24:10.758 338 13153.95 549.29 57018.35 88888.00 2009-12-04 22:24:11.758 338 13154.08 549.91 57018.35 88888.00 2009-12-04 22:24:12.758 338 13154.08 549.91 57019.09 88888.00 2009-12-04 22:24:13.758 338 13153.95 550.03 57018.48 88888.00 2009-12-04 22:24:14.758 338 13153.82 550.16 57018.35 88888.00 2009-12-04 22:24:15.758 338 13153.95 549.91 57018.48 88888.00 2009-12-04 22:24:16.758 338 13153.30 549.66 57018.72 88888.00 2009-12-04 22:24:17.758 338 13153.43 550.03 57018.60 88888.00 2009-12-04 22:24:18.758 338 13154.08 550.16 57018.60 88888.00 2009-12-04 22:24:19.758 338 13153.69 550.41 57018.72 88888.00 2009-12-04 22:24:20.758 338 13153.43 550.03 57019.09 88888.00 2009-12-04 22:24:21.758 338 13154.08 550.03 57018.11 88888.00 2009-12-04 22:24:22.758 338 13153.17 550.53 57018.35 88888.00 2009-12-04 22:24:23.758 338 13154.21 549.66 57018.23 88888.00 2009-12-04 22:24:24.758 338 13153.69 550.16 57019.09 88888.00 2009-12-04 22:24:25.758 338 13153.17 550.28 57018.48 88888.00 2009-12-04 22:24:26.758 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:24:27.758 338 13153.82 549.79 57018.84 88888.00 2009-12-04 22:24:28.758 338 13153.69 549.91 57018.48 88888.00 2009-12-04 22:24:29.758 338 13154.08 549.04 57018.48 88888.00 2009-12-04 22:24:30.758 338 13154.08 550.41 57019.21 88888.00 2009-12-04 22:24:31.758 338 13154.08 550.03 57018.72 88888.00 2009-12-04 22:24:32.758 338 13153.95 550.03 57018.60 88888.00 2009-12-04 22:24:33.758 338 13153.82 549.79 57017.86 88888.00 2009-12-04 22:24:34.758 338 13153.82 549.29 57019.09 88888.00 2009-12-04 22:24:35.758 338 13154.08 549.54 57018.60 88888.00 2009-12-04 22:24:36.758 338 13153.30 549.54 57018.96 88888.00 2009-12-04 22:24:37.758 338 13153.69 549.79 57018.48 88888.00 2009-12-04 22:24:38.758 338 13154.21 550.16 57018.60 88888.00 2009-12-04 22:24:39.758 338 13153.95 550.03 57018.35 88888.00 2009-12-04 22:24:40.758 338 13153.04 550.16 57018.48 88888.00 2009-12-04 22:24:41.758 338 13153.82 550.28 57018.35 88888.00 2009-12-04 22:24:42.758 338 13153.30 549.54 57018.60 88888.00 2009-12-04 22:24:43.758 338 13153.95 550.78 57018.48 88888.00 2009-12-04 22:24:44.758 338 13153.82 549.91 57018.35 88888.00 2009-12-04 22:24:45.758 338 13154.08 550.03 57018.84 88888.00 2009-12-04 22:24:46.758 338 13153.95 550.16 57018.72 88888.00 2009-12-04 22:24:47.758 338 13153.69 549.79 57018.23 88888.00 2009-12-04 22:24:48.758 338 13154.21 550.28 57018.72 88888.00 2009-12-04 22:24:49.758 338 13153.95 549.91 57018.35 88888.00 2009-12-04 22:24:50.758 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:24:51.758 338 13153.43 549.66 57018.48 88888.00 2009-12-04 22:24:52.758 338 13153.95 550.28 57018.96 88888.00 2009-12-04 22:24:53.758 338 13153.56 550.16 57018.35 88888.00 2009-12-04 22:24:54.758 338 13154.21 550.16 57018.84 88888.00 2009-12-04 22:24:55.758 338 13154.34 549.79 57018.96 88888.00 2009-12-04 22:24:56.758 338 13154.47 550.41 57018.96 88888.00 2009-12-04 22:24:57.758 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:24:58.758 338 13154.08 549.42 57018.35 88888.00 2009-12-04 22:24:59.758 338 13153.82 550.53 57018.35 88888.00 2009-12-04 22:25:00.758 338 13153.56 550.28 57018.84 88888.00 2009-12-04 22:25:01.758 338 13153.69 550.16 57018.72 88888.00 2009-12-04 22:25:02.758 338 13153.69 549.79 57018.72 88888.00 2009-12-04 22:25:03.758 338 13153.82 549.91 57018.60 88888.00 2009-12-04 22:25:04.758 338 13153.95 550.03 57019.09 88888.00 2009-12-04 22:25:05.758 338 13153.69 550.41 57019.09 88888.00 2009-12-04 22:25:06.758 338 13154.08 549.79 57019.09 88888.00 2009-12-04 22:25:07.758 338 13154.21 550.28 57019.09 88888.00 2009-12-04 22:25:08.758 338 13153.56 550.78 57018.84 88888.00 2009-12-04 22:25:09.758 338 13154.34 550.03 57019.09 88888.00 2009-12-04 22:25:10.758 338 13153.82 550.16 57018.84 88888.00 2009-12-04 22:25:11.758 338 13154.08 550.65 57018.48 88888.00 2009-12-04 22:25:12.758 338 13153.82 550.16 57019.57 88888.00 2009-12-04 22:25:13.758 338 13153.69 549.79 57018.48 88888.00 2009-12-04 22:25:14.758 338 13153.30 550.53 57018.60 88888.00 2009-12-04 22:25:15.758 338 13153.82 549.42 57019.09 88888.00 2009-12-04 22:25:16.758 338 13153.82 550.90 57018.72 88888.00 2009-12-04 22:25:17.758 338 13153.82 550.03 57019.09 88888.00 2009-12-04 22:25:18.758 338 13153.56 550.28 57018.72 88888.00 2009-12-04 22:25:19.758 338 13153.43 549.42 57019.21 88888.00 2009-12-04 22:25:20.758 338 13154.60 549.79 57018.48 88888.00 2009-12-04 22:25:21.758 338 13153.69 550.03 57018.35 88888.00 2009-12-04 22:25:22.758 338 13153.17 550.28 57018.60 88888.00 2009-12-04 22:25:23.758 338 13153.82 550.28 57019.09 88888.00 2009-12-04 22:25:24.758 338 13153.56 549.79 57019.21 88888.00 2009-12-04 22:25:25.758 338 13153.69 550.28 57018.72 88888.00 2009-12-04 22:25:26.758 338 13153.69 549.54 57018.35 88888.00 2009-12-04 22:25:27.758 338 13153.69 550.28 57018.96 88888.00 2009-12-04 22:25:28.758 338 13153.82 549.79 57019.09 88888.00 2009-12-04 22:25:29.758 338 13154.08 549.66 57019.09 88888.00 2009-12-04 22:25:30.758 338 13153.43 550.41 57018.11 88888.00 2009-12-04 22:25:31.758 338 13153.56 550.03 57018.72 88888.00 2009-12-04 22:25:32.758 338 13153.82 549.91 57019.33 88888.00 2009-12-04 22:25:33.758 338 13153.69 550.41 57018.84 88888.00 2009-12-04 22:25:34.758 338 13153.69 550.53 57018.23 88888.00 2009-12-04 22:25:35.758 338 13154.47 549.91 57018.60 88888.00 2009-12-04 22:25:36.758 338 13153.82 550.65 57018.72 88888.00 2009-12-04 22:25:37.758 338 13153.82 550.65 57018.84 88888.00 2009-12-04 22:25:38.758 338 13153.43 550.28 57018.60 88888.00 2009-12-04 22:25:39.758 338 13153.43 549.04 57018.11 88888.00 2009-12-04 22:25:40.758 338 13153.30 550.16 57018.96 88888.00 2009-12-04 22:25:41.758 338 13153.30 550.16 57019.09 88888.00 2009-12-04 22:25:42.758 338 13153.17 550.78 57018.35 88888.00 2009-12-04 22:25:43.758 338 13153.04 550.16 57018.48 88888.00 2009-12-04 22:25:44.758 338 13153.17 549.91 57018.48 88888.00 2009-12-04 22:25:45.758 338 13153.43 550.41 57018.84 88888.00 2009-12-04 22:25:46.758 338 13153.82 549.66 57018.35 88888.00 2009-12-04 22:25:47.758 338 13153.43 551.15 57018.48 88888.00 2009-12-04 22:25:48.758 338 13153.69 549.79 57019.09 88888.00 2009-12-04 22:25:49.758 338 13153.04 550.53 57018.84 88888.00 2009-12-04 22:25:50.758 338 13153.56 550.53 57018.96 88888.00 2009-12-04 22:25:51.758 338 13153.17 550.53 57018.11 88888.00 2009-12-04 22:25:52.758 338 13153.82 550.16 57018.35 88888.00 2009-12-04 22:25:53.758 338 13153.04 550.53 57018.72 88888.00 2009-12-04 22:25:54.758 338 13153.17 550.16 57018.84 88888.00 2009-12-04 22:25:55.758 338 13153.56 550.28 57018.72 88888.00 2009-12-04 22:25:56.758 338 13153.69 550.78 57019.09 88888.00 2009-12-04 22:25:57.758 338 13153.04 550.03 57018.35 88888.00 2009-12-04 22:25:58.758 338 13153.17 550.41 57018.48 88888.00 2009-12-04 22:25:59.758 338 13154.21 550.41 57018.35 88888.00 2009-12-04 22:26:00.758 338 13153.43 550.90 57018.84 88888.00 2009-12-04 22:26:01.758 338 13153.56 550.90 57018.48 88888.00 2009-12-04 22:26:02.758 338 13153.56 550.53 57017.62 88888.00 2009-12-04 22:26:03.758 338 13153.69 550.28 57018.72 88888.00 2009-12-04 22:26:04.758 338 13153.43 550.28 57018.23 88888.00 2009-12-04 22:26:05.758 338 13153.69 550.16 57018.72 88888.00 2009-12-04 22:26:06.758 338 13153.69 550.16 57018.84 88888.00 2009-12-04 22:26:07.758 338 13154.08 550.78 57018.35 88888.00 2009-12-04 22:26:08.758 338 13153.95 549.79 57018.60 88888.00 2009-12-04 22:26:09.758 338 13153.30 550.78 57018.84 88888.00 2009-12-04 22:26:10.758 338 13153.82 550.16 57017.62 88888.00 2009-12-04 22:26:11.758 338 13153.56 550.28 57018.11 88888.00 2009-12-04 22:26:12.758 338 13153.17 549.91 57018.84 88888.00 2009-12-04 22:26:13.758 338 13153.56 549.66 57018.72 88888.00 2009-12-04 22:26:14.758 338 13153.17 549.91 57018.48 88888.00 2009-12-04 22:26:15.758 338 13153.04 551.03 57018.60 88888.00 2009-12-04 22:26:16.758 338 13153.69 549.91 57018.48 88888.00 2009-12-04 22:26:17.758 338 13153.43 549.91 57018.84 88888.00 2009-12-04 22:26:18.758 338 13153.43 550.78 57017.62 88888.00 2009-12-04 22:26:19.758 338 13153.69 550.41 57018.35 88888.00 2009-12-04 22:26:20.758 338 13153.30 550.28 57019.09 88888.00 2009-12-04 22:26:21.758 338 13153.17 550.65 57018.23 88888.00 2009-12-04 22:26:22.758 338 13152.91 550.41 57018.72 88888.00 2009-12-04 22:26:23.758 338 13153.69 550.28 57018.84 88888.00 2009-12-04 22:26:24.758 338 13153.95 549.79 57018.72 88888.00 2009-12-04 22:26:25.758 338 13153.43 550.16 57018.60 88888.00 2009-12-04 22:26:26.758 338 13153.69 549.91 57018.23 88888.00 2009-12-04 22:26:27.758 338 13153.30 550.78 57017.86 88888.00 2009-12-04 22:26:28.758 338 13153.69 550.41 57018.48 88888.00 2009-12-04 22:26:29.758 338 13153.56 550.65 57019.33 88888.00 2009-12-04 22:26:30.758 338 13153.95 550.16 57018.35 88888.00 2009-12-04 22:26:31.758 338 13152.65 549.91 57018.96 88888.00 2009-12-04 22:26:32.758 338 13153.56 550.03 57017.99 88888.00 2009-12-04 22:26:33.758 338 13153.56 550.65 57018.11 88888.00 2009-12-04 22:26:34.758 338 13152.91 550.53 57017.86 88888.00 2009-12-04 22:26:35.758 338 13152.91 550.53 57018.84 88888.00 2009-12-04 22:26:36.758 338 13153.56 550.16 57018.60 88888.00 2009-12-04 22:26:37.758 338 13153.30 550.53 57018.48 88888.00 2009-12-04 22:26:38.758 338 13153.95 549.91 57017.99 88888.00 2009-12-04 22:26:39.758 338 13152.91 550.90 57018.23 88888.00 2009-12-04 22:26:40.758 338 13153.82 549.79 57018.35 88888.00 2009-12-04 22:26:41.758 338 13153.43 549.91 57018.23 88888.00 2009-12-04 22:26:42.758 338 13153.69 549.66 57018.84 88888.00 2009-12-04 22:26:43.758 338 13153.30 550.03 57018.72 88888.00 2009-12-04 22:26:44.758 338 13153.04 550.53 57018.72 88888.00 2009-12-04 22:26:45.758 338 13153.17 550.16 57019.33 88888.00 2009-12-04 22:26:46.758 338 13153.82 549.79 57018.11 88888.00 2009-12-04 22:26:47.758 338 13153.82 549.66 57018.48 88888.00 2009-12-04 22:26:48.758 338 13153.69 550.16 57018.35 88888.00 2009-12-04 22:26:49.758 338 13153.43 549.66 57018.96 88888.00 2009-12-04 22:26:50.758 338 13153.95 550.78 57018.60 88888.00 2009-12-04 22:26:51.758 338 13153.82 550.16 57018.23 88888.00 2009-12-04 22:26:52.758 338 13153.17 549.79 57018.11 88888.00 2009-12-04 22:26:53.758 338 13154.08 550.65 57018.72 88888.00 2009-12-04 22:26:54.758 338 13153.43 550.41 57018.72 88888.00 2009-12-04 22:26:55.758 338 13153.82 550.41 57018.60 88888.00 2009-12-04 22:26:56.758 338 13153.43 550.16 57018.35 88888.00 2009-12-04 22:26:57.758 338 13154.34 550.28 57018.72 88888.00 2009-12-04 22:26:58.758 338 13154.21 550.28 57018.48 88888.00 2009-12-04 22:26:59.758 338 13153.17 550.16 57018.60 88888.00 2009-12-04 22:27:00.758 338 13153.82 550.41 57018.35 88888.00 2009-12-04 22:27:01.758 338 13153.17 550.16 57018.72 88888.00 2009-12-04 22:27:02.758 338 13153.69 550.65 57018.84 88888.00 2009-12-04 22:27:03.758 338 13153.82 550.41 57018.48 88888.00 2009-12-04 22:27:04.758 338 13153.69 550.28 57018.23 88888.00 2009-12-04 22:27:05.758 338 13153.17 550.16 57018.11 88888.00 2009-12-04 22:27:06.758 338 13153.04 550.78 57018.72 88888.00 2009-12-04 22:27:07.758 338 13153.56 550.65 57018.35 88888.00 2009-12-04 22:27:08.758 338 13153.30 550.41 57018.35 88888.00 2009-12-04 22:27:09.758 338 13153.69 550.65 57018.84 88888.00 2009-12-04 22:27:10.758 338 13153.69 550.03 57018.11 88888.00 2009-12-04 22:27:11.758 338 13153.69 550.28 57018.48 88888.00 2009-12-04 22:27:12.758 338 13153.17 550.53 57018.60 88888.00 2009-12-04 22:27:13.758 338 13153.43 550.65 57018.48 88888.00 2009-12-04 22:27:14.758 338 13153.69 550.28 57017.86 88888.00 2009-12-04 22:27:15.758 338 13153.30 550.41 57017.74 88888.00 2009-12-04 22:27:16.758 338 13153.30 550.03 57018.72 88888.00 2009-12-04 22:27:17.758 338 13153.82 550.53 57018.72 88888.00 2009-12-04 22:27:18.758 338 13154.08 550.53 57018.72 88888.00 2009-12-04 22:27:19.758 338 13153.43 550.65 57018.35 88888.00 2009-12-04 22:27:20.758 338 13154.08 551.03 57018.60 88888.00 2009-12-04 22:27:21.758 338 13153.69 550.65 57018.35 88888.00 2009-12-04 22:27:22.758 338 13153.17 550.41 57018.72 88888.00 2009-12-04 22:27:23.758 338 13153.56 550.28 57018.48 88888.00 2009-12-04 22:27:24.758 338 13153.43 550.03 57018.35 88888.00 2009-12-04 22:27:25.758 338 13153.82 550.65 57018.60 88888.00 2009-12-04 22:27:26.758 338 13153.30 550.53 57018.72 88888.00 2009-12-04 22:27:27.758 338 13153.17 550.78 57018.84 88888.00 2009-12-04 22:27:28.758 338 13153.30 550.28 57018.72 88888.00 2009-12-04 22:27:29.758 338 13153.82 550.65 57018.96 88888.00 2009-12-04 22:27:30.758 338 13153.43 550.78 57018.60 88888.00 2009-12-04 22:27:31.758 338 13153.43 550.78 57018.60 88888.00 2009-12-04 22:27:32.758 338 13153.43 550.03 57018.60 88888.00 2009-12-04 22:27:33.758 338 13153.69 550.53 57018.23 88888.00 2009-12-04 22:27:34.758 338 13153.69 550.65 57018.84 88888.00 2009-12-04 22:27:35.758 338 13153.82 550.16 57018.23 88888.00 2009-12-04 22:27:36.758 338 13154.08 550.65 57018.35 88888.00 2009-12-04 22:27:37.758 338 13153.69 550.41 57018.35 88888.00 2009-12-04 22:27:38.758 338 13153.69 550.16 57018.23 88888.00 2009-12-04 22:27:39.758 338 13153.82 550.41 57018.72 88888.00 2009-12-04 22:27:40.758 338 13153.69 550.78 57018.48 88888.00 2009-12-04 22:27:41.758 338 13153.30 550.65 57019.21 88888.00 2009-12-04 22:27:42.758 338 13154.08 550.65 57017.62 88888.00 2009-12-04 22:27:43.758 338 13153.56 550.28 57018.84 88888.00 2009-12-04 22:27:44.758 338 13153.56 550.53 57018.35 88888.00 2009-12-04 22:27:45.758 338 13152.78 550.41 57018.84 88888.00 2009-12-04 22:27:46.758 338 13153.17 550.65 57018.60 88888.00 2009-12-04 22:27:47.758 338 13153.17 550.65 57019.33 88888.00 2009-12-04 22:27:48.758 338 13153.69 550.78 57018.72 88888.00 2009-12-04 22:27:49.758 338 13153.04 550.28 57018.23 88888.00 2009-12-04 22:27:50.758 338 13153.43 550.41 57018.35 88888.00 2009-12-04 22:27:51.758 338 13153.69 550.78 57018.60 88888.00 2009-12-04 22:27:52.758 338 13154.08 549.79 57018.48 88888.00 2009-12-04 22:27:53.758 338 13154.21 550.03 57018.84 88888.00 2009-12-04 22:27:54.758 338 13153.43 550.65 57018.23 88888.00 2009-12-04 22:27:55.758 338 13153.17 550.03 57018.35 88888.00 2009-12-04 22:27:56.758 338 13153.56 550.65 57018.60 88888.00 2009-12-04 22:27:57.758 338 13153.82 550.28 57018.60 88888.00 2009-12-04 22:27:58.758 338 13153.56 550.41 57019.09 88888.00 2009-12-04 22:27:59.758 338 13153.69 550.53 57018.96 88888.00 2009-12-04 22:28:00.758 338 13153.95 550.03 57018.35 88888.00 2009-12-04 22:28:01.758 338 13153.82 550.41 57018.35 88888.00 2009-12-04 22:28:02.758 338 13153.82 550.28 57018.11 88888.00 2009-12-04 22:28:03.758 338 13153.82 550.41 57018.60 88888.00 2009-12-04 22:28:04.758 338 13153.56 550.65 57018.23 88888.00 2009-12-04 22:28:05.758 338 13153.82 550.65 57017.99 88888.00 2009-12-04 22:28:06.758 338 13153.82 550.65 57018.35 88888.00 2009-12-04 22:28:07.758 338 13153.69 550.53 57018.35 88888.00 2009-12-04 22:28:08.758 338 13153.17 550.03 57017.99 88888.00 2009-12-04 22:28:09.758 338 13153.43 550.16 57018.96 88888.00 2009-12-04 22:28:10.758 338 13153.17 550.41 57018.60 88888.00 2009-12-04 22:28:11.758 338 13153.69 549.66 57018.60 88888.00 2009-12-04 22:28:12.758 338 13153.69 550.16 57018.48 88888.00 2009-12-04 22:28:13.758 338 13153.56 550.78 57018.35 88888.00 2009-12-04 22:28:14.758 338 13153.17 549.91 57018.60 88888.00 2009-12-04 22:28:15.758 338 13153.82 550.53 57018.35 88888.00 2009-12-04 22:28:16.758 338 13154.08 550.28 57018.48 88888.00 2009-12-04 22:28:17.758 338 13153.82 549.91 57017.99 88888.00 2009-12-04 22:28:18.758 338 13153.95 550.41 57018.60 88888.00 2009-12-04 22:28:19.758 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:28:20.758 338 13153.95 550.53 57019.21 88888.00 2009-12-04 22:28:21.758 338 13154.08 550.16 57018.35 88888.00 2009-12-04 22:28:22.758 338 13154.21 549.91 57018.48 88888.00 2009-12-04 22:28:23.758 338 13153.69 550.78 57018.23 88888.00 2009-12-04 22:28:24.758 338 13154.60 550.16 57018.35 88888.00 2009-12-04 22:28:25.758 338 13153.69 551.27 57018.11 88888.00 2009-12-04 22:28:26.758 338 13154.34 550.78 57018.60 88888.00 2009-12-04 22:28:27.758 338 13154.08 550.16 57018.60 88888.00 2009-12-04 22:28:28.758 338 13154.08 550.03 57018.84 88888.00 2009-12-04 22:28:29.758 338 13153.82 550.16 57018.72 88888.00 2009-12-04 22:28:30.758 338 13154.34 549.79 57018.35 88888.00 2009-12-04 22:28:31.758 338 13154.21 549.79 57018.35 88888.00 2009-12-04 22:28:32.758 338 13154.21 550.53 57018.23 88888.00 2009-12-04 22:28:33.758 338 13154.21 550.65 57018.84 88888.00 2009-12-04 22:28:34.758 338 13154.60 550.53 57018.35 88888.00 2009-12-04 22:28:35.758 338 13153.95 550.65 57018.60 88888.00 2009-12-04 22:28:36.758 338 13153.43 550.90 57018.60 88888.00 2009-12-04 22:28:37.758 338 13153.43 550.16 57018.96 88888.00 2009-12-04 22:28:38.758 338 13154.47 550.65 57019.09 88888.00 2009-12-04 22:28:39.758 338 13153.69 550.53 57018.35 88888.00 2009-12-04 22:28:40.758 338 13154.08 550.90 57018.60 88888.00 2009-12-04 22:28:41.758 338 13154.73 550.78 57018.72 88888.00 2009-12-04 22:28:42.758 338 13154.21 550.53 57018.72 88888.00 2009-12-04 22:28:43.758 338 13154.08 551.03 57018.48 88888.00 2009-12-04 22:28:44.758 338 13154.34 550.03 57018.72 88888.00 2009-12-04 22:28:45.758 338 13154.73 551.03 57019.09 88888.00 2009-12-04 22:28:46.758 338 13153.95 550.03 57018.60 88888.00 2009-12-04 22:28:47.758 338 13154.08 550.65 57018.96 88888.00 2009-12-04 22:28:48.758 338 13154.47 550.65 57018.72 88888.00 2009-12-04 22:28:49.758 338 13154.47 550.03 57018.84 88888.00 2009-12-04 22:28:50.758 338 13154.08 550.16 57018.23 88888.00 2009-12-04 22:28:51.758 338 13154.34 550.41 57018.60 88888.00 2009-12-04 22:28:52.758 338 13153.95 550.03 57018.60 88888.00 2009-12-04 22:28:53.758 338 13153.30 550.41 57018.60 88888.00 2009-12-04 22:28:54.758 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:28:55.758 338 13154.60 549.91 57018.84 88888.00 2009-12-04 22:28:56.758 338 13154.99 550.16 57018.35 88888.00 2009-12-04 22:28:57.758 338 13154.34 550.28 57018.72 88888.00 2009-12-04 22:28:58.758 338 13153.82 551.03 57018.48 88888.00 2009-12-04 22:28:59.758 338 13154.34 550.53 57018.60 88888.00 2009-12-04 22:29:00.758 338 13154.73 550.78 57018.35 88888.00 2009-12-04 22:29:01.758 338 13154.34 550.03 57018.48 88888.00 2009-12-04 22:29:02.758 338 13154.47 550.90 57018.60 88888.00 2009-12-04 22:29:03.758 338 13154.47 550.65 57018.60 88888.00 2009-12-04 22:29:04.758 338 13154.08 550.28 57018.35 88888.00 2009-12-04 22:29:05.758 338 13154.21 550.90 57018.11 88888.00 2009-12-04 22:29:06.758 338 13155.51 550.53 57018.72 88888.00 2009-12-04 22:29:07.758 338 13154.34 550.41 57018.23 88888.00 2009-12-04 22:29:08.758 338 13154.08 550.16 57018.72 88888.00 2009-12-04 22:29:09.758 338 13154.47 551.03 57018.72 88888.00 2009-12-04 22:29:10.758 338 13154.34 550.65 57018.48 88888.00 2009-12-04 22:29:11.758 338 13154.60 550.03 57018.60 88888.00 2009-12-04 22:29:12.758 338 13154.47 550.28 57018.48 88888.00 2009-12-04 22:29:13.758 338 13154.08 550.16 57018.48 88888.00 2009-12-04 22:29:14.758 338 13154.60 550.03 57018.35 88888.00 2009-12-04 22:29:15.758 338 13154.21 550.65 57018.60 88888.00 2009-12-04 22:29:16.758 338 13154.73 549.66 57018.72 88888.00 2009-12-04 22:29:17.758 338 13155.38 550.53 57018.96 88888.00 2009-12-04 22:29:18.758 338 13154.73 550.41 57017.86 88888.00 2009-12-04 22:29:19.758 338 13154.21 550.78 57018.60 88888.00 2009-12-04 22:29:20.758 338 13155.12 550.90 57018.60 88888.00 2009-12-04 22:29:21.758 338 13154.73 550.41 57018.35 88888.00 2009-12-04 22:29:22.758 338 13154.08 550.53 57018.72 88888.00 2009-12-04 22:29:23.758 338 13155.12 550.16 57018.11 88888.00 2009-12-04 22:29:24.758 338 13154.86 550.90 57018.60 88888.00 2009-12-04 22:29:25.758 338 13154.47 550.28 57018.35 88888.00 2009-12-04 22:29:26.758 338 13154.86 550.53 57019.09 88888.00 2009-12-04 22:29:27.758 338 13154.86 550.65 57018.72 88888.00 2009-12-04 22:29:28.758 338 13153.56 550.65 57018.60 88888.00 2009-12-04 22:29:29.758 338 13154.73 550.53 57018.96 88888.00 2009-12-04 22:29:30.758 338 13154.21 551.27 57018.60 88888.00 2009-12-04 22:29:31.758 338 13154.73 550.53 57018.72 88888.00 2009-12-04 22:29:32.758 338 13154.47 550.16 57019.09 88888.00 2009-12-04 22:29:33.758 338 13154.34 550.28 57019.09 88888.00 2009-12-04 22:29:34.758 338 13154.21 550.90 57018.60 88888.00 2009-12-04 22:29:35.758 338 13154.34 550.03 57018.23 88888.00 2009-12-04 22:29:36.758 338 13154.99 550.53 57018.96 88888.00 2009-12-04 22:29:37.758 338 13154.86 551.03 57018.60 88888.00 2009-12-04 22:29:38.758 338 13154.60 550.28 57018.60 88888.00 2009-12-04 22:29:39.758 338 13154.08 550.28 57019.09 88888.00 2009-12-04 22:29:40.758 338 13154.73 550.78 57018.60 88888.00 2009-12-04 22:29:41.758 338 13154.73 550.03 57019.09 88888.00 2009-12-04 22:29:42.758 338 13154.08 550.03 57018.23 88888.00 2009-12-04 22:29:43.758 338 13155.25 550.28 57018.96 88888.00 2009-12-04 22:29:44.758 338 13154.34 550.41 57019.09 88888.00 2009-12-04 22:29:45.758 338 13154.34 550.41 57018.84 88888.00 2009-12-04 22:29:46.758 338 13154.21 550.65 57018.84 88888.00 2009-12-04 22:29:47.758 338 13154.47 550.90 57018.72 88888.00 2009-12-04 22:29:48.758 338 13154.47 550.16 57018.84 88888.00 2009-12-04 22:29:49.758 338 13154.21 550.41 57018.23 88888.00 2009-12-04 22:29:50.758 338 13153.95 550.41 57018.72 88888.00 2009-12-04 22:29:51.758 338 13154.08 550.41 57019.21 88888.00 2009-12-04 22:29:52.758 338 13153.82 550.90 57018.48 88888.00 2009-12-04 22:29:53.758 338 13154.73 550.28 57017.86 88888.00 2009-12-04 22:29:54.758 338 13153.95 550.53 57018.84 88888.00 2009-12-04 22:29:55.758 338 13154.47 550.41 57018.60 88888.00 2009-12-04 22:29:56.758 338 13154.21 550.03 57018.35 88888.00 2009-12-04 22:29:57.758 338 13154.86 550.16 57017.99 88888.00 2009-12-04 22:29:58.758 338 13154.73 550.16 57018.35 88888.00 2009-12-04 22:29:59.758 338 13153.95 550.78 57018.96 88888.00 2009-12-04 22:30:00.758 338 13154.08 550.53 57018.23 88888.00 2009-12-04 22:30:01.758 338 13154.47 549.79 57018.23 88888.00 2009-12-04 22:30:02.758 338 13154.47 550.28 57018.11 88888.00 2009-12-04 22:30:03.758 338 13154.34 550.53 57018.96 88888.00 2009-12-04 22:30:04.758 338 13154.47 551.15 57018.11 88888.00 2009-12-04 22:30:05.758 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:30:06.758 338 13154.99 551.15 57018.72 88888.00 2009-12-04 22:30:07.758 338 13153.95 550.28 57019.09 88888.00 2009-12-04 22:30:08.758 338 13153.82 551.40 57018.23 88888.00 2009-12-04 22:30:09.758 338 13153.69 550.03 57017.86 88888.00 2009-12-04 22:30:10.758 338 13154.47 551.15 57019.09 88888.00 2009-12-04 22:30:11.758 338 13153.95 550.65 57018.60 88888.00 2009-12-04 22:30:12.758 338 13154.60 550.65 57018.11 88888.00 2009-12-04 22:30:13.758 338 13153.82 550.78 57018.35 88888.00 2009-12-04 22:30:14.758 338 13154.21 549.91 57019.21 88888.00 2009-12-04 22:30:15.758 338 13153.82 550.53 57018.11 88888.00 2009-12-04 22:30:16.758 338 13154.21 550.41 57019.21 88888.00 2009-12-04 22:30:17.758 338 13153.95 550.28 57018.35 88888.00 2009-12-04 22:30:18.758 338 13154.73 549.91 57018.96 88888.00 2009-12-04 22:30:19.758 338 13154.47 550.28 57018.60 88888.00 2009-12-04 22:30:20.758 338 13153.69 550.78 57018.23 88888.00 2009-12-04 22:30:21.758 338 13154.34 550.78 57018.96 88888.00 2009-12-04 22:30:22.758 338 13154.60 549.66 57019.21 88888.00 2009-12-04 22:30:23.758 338 13154.60 550.16 57018.60 88888.00 2009-12-04 22:30:24.758 338 13153.82 550.41 57018.60 88888.00 2009-12-04 22:30:25.758 338 13154.60 550.65 57018.48 88888.00 2009-12-04 22:30:26.758 338 13153.95 550.28 57018.60 88888.00 2009-12-04 22:30:27.758 338 13154.08 550.28 57018.23 88888.00 2009-12-04 22:30:28.758 338 13153.95 550.78 57018.35 88888.00 2009-12-04 22:30:29.758 338 13154.60 550.16 57018.23 88888.00 2009-12-04 22:30:30.758 338 13153.95 549.79 57018.48 88888.00 2009-12-04 22:30:31.758 338 13154.21 550.78 57017.74 88888.00 2009-12-04 22:30:32.758 338 13154.21 550.16 57018.48 88888.00 2009-12-04 22:30:33.758 338 13153.82 550.41 57018.48 88888.00 2009-12-04 22:30:34.758 338 13154.73 550.41 57018.48 88888.00 2009-12-04 22:30:35.758 338 13154.34 550.41 57018.60 88888.00 2009-12-04 22:30:36.758 338 13153.95 550.41 57018.60 88888.00 2009-12-04 22:30:37.758 338 13154.21 550.03 57018.84 88888.00 2009-12-04 22:30:38.758 338 13154.47 550.28 57019.09 88888.00 2009-12-04 22:30:39.758 338 13154.08 550.03 57018.48 88888.00 2009-12-04 22:30:40.758 338 13154.21 550.78 57018.84 88888.00 2009-12-04 22:30:41.758 338 13154.60 550.41 57018.96 88888.00 2009-12-04 22:30:42.758 338 13154.60 550.53 57018.35 88888.00 2009-12-04 22:30:43.758 338 13154.34 549.91 57018.84 88888.00 2009-12-04 22:30:44.758 338 13154.47 550.78 57018.35 88888.00 2009-12-04 22:30:45.758 338 13154.21 549.91 57018.60 88888.00 2009-12-04 22:30:46.758 338 13153.56 549.91 57018.72 88888.00 2009-12-04 22:30:47.758 338 13153.95 550.78 57019.21 88888.00 2009-12-04 22:30:48.758 338 13154.47 550.78 57018.96 88888.00 2009-12-04 22:30:49.758 338 13154.34 550.65 57018.35 88888.00 2009-12-04 22:30:50.758 338 13153.56 550.16 57018.48 88888.00 2009-12-04 22:30:51.758 338 13154.47 550.90 57019.45 88888.00 2009-12-04 22:30:52.758 338 13154.08 550.28 57019.21 88888.00 2009-12-04 22:30:53.758 338 13154.08 550.65 57018.60 88888.00 2009-12-04 22:30:54.758 338 13153.95 550.78 57018.35 88888.00 2009-12-04 22:30:55.758 338 13154.34 550.78 57018.72 88888.00 2009-12-04 22:30:56.758 338 13153.43 550.28 57017.99 88888.00 2009-12-04 22:30:57.758 338 13153.82 550.53 57018.84 88888.00 2009-12-04 22:30:58.758 338 13154.60 550.16 57018.60 88888.00 2009-12-04 22:30:59.758 338 13153.95 550.28 57017.99 88888.00 2009-12-04 22:31:00.758 338 13154.73 550.03 57018.84 88888.00 2009-12-04 22:31:01.758 338 13153.56 550.41 57018.60 88888.00 2009-12-04 22:31:02.758 338 13154.34 550.65 57018.23 88888.00 2009-12-04 22:31:03.758 338 13153.95 550.28 57019.09 88888.00 2009-12-04 22:31:04.758 338 13154.34 550.90 57018.35 88888.00 2009-12-04 22:31:05.758 338 13154.47 550.03 57018.60 88888.00 2009-12-04 22:31:06.758 338 13153.95 550.41 57019.09 88888.00 2009-12-04 22:31:07.758 338 13154.47 550.41 57018.48 88888.00 2009-12-04 22:31:08.758 338 13153.82 550.41 57018.35 88888.00 2009-12-04 22:31:09.758 338 13154.34 550.53 57018.72 88888.00 2009-12-04 22:31:10.758 338 13153.56 551.15 57018.84 88888.00 2009-12-04 22:31:11.758 338 13154.60 550.28 57018.72 88888.00 2009-12-04 22:31:12.758 338 13154.60 551.15 57019.09 88888.00 2009-12-04 22:31:13.758 338 13154.21 550.28 57018.96 88888.00 2009-12-04 22:31:14.758 338 13154.08 550.03 57018.48 88888.00 2009-12-04 22:31:15.758 338 13154.34 550.65 57018.84 88888.00 2009-12-04 22:31:16.758 338 13153.82 550.28 57018.60 88888.00 2009-12-04 22:31:17.758 338 13154.47 549.91 57018.84 88888.00 2009-12-04 22:31:18.758 338 13154.86 550.16 57018.96 88888.00 2009-12-04 22:31:19.758 338 13154.21 550.41 57018.96 88888.00 2009-12-04 22:31:20.758 338 13153.43 550.41 57019.09 88888.00 2009-12-04 22:31:21.758 338 13154.47 550.53 57017.74 88888.00 2009-12-04 22:31:22.758 338 13154.21 550.16 57018.72 88888.00 2009-12-04 22:31:23.758 338 13154.34 550.03 57018.84 88888.00 2009-12-04 22:31:24.758 338 13153.95 550.03 57018.84 88888.00 2009-12-04 22:31:25.758 338 13153.95 550.28 57018.96 88888.00 2009-12-04 22:31:26.758 338 13153.82 550.53 57018.23 88888.00 2009-12-04 22:31:27.758 338 13154.21 550.16 57018.72 88888.00 2009-12-04 22:31:28.758 338 13153.82 549.54 57018.72 88888.00 2009-12-04 22:31:29.758 338 13153.95 551.03 57018.48 88888.00 2009-12-04 22:31:30.758 338 13154.21 550.65 57018.23 88888.00 2009-12-04 22:31:31.758 338 13153.82 550.65 57018.23 88888.00 2009-12-04 22:31:32.758 338 13154.08 550.53 57018.96 88888.00 2009-12-04 22:31:33.758 338 13154.60 549.29 57017.99 88888.00 2009-12-04 22:31:34.758 338 13154.47 549.54 57018.11 88888.00 2009-12-04 22:31:35.758 338 13154.60 550.28 57018.23 88888.00 2009-12-04 22:31:36.758 338 13153.82 550.03 57018.23 88888.00 2009-12-04 22:31:37.758 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:31:38.758 338 13153.56 550.28 57019.09 88888.00 2009-12-04 22:31:39.758 338 13154.08 550.28 57018.72 88888.00 2009-12-04 22:31:40.758 338 13154.08 550.41 57018.23 88888.00 2009-12-04 22:31:41.758 338 13154.34 550.03 57018.23 88888.00 2009-12-04 22:31:42.758 338 13154.08 550.28 57018.35 88888.00 2009-12-04 22:31:43.758 338 13154.60 550.03 57018.60 88888.00 2009-12-04 22:31:44.758 338 13154.21 550.16 57018.84 88888.00 2009-12-04 22:31:45.758 338 13154.73 550.16 57018.23 88888.00 2009-12-04 22:31:46.758 338 13154.08 550.65 57018.23 88888.00 2009-12-04 22:31:47.758 338 13153.82 549.91 57018.35 88888.00 2009-12-04 22:31:48.758 338 13154.86 550.53 57018.72 88888.00 2009-12-04 22:31:49.758 338 13153.82 550.41 57018.23 88888.00 2009-12-04 22:31:50.758 338 13154.21 550.65 57018.60 88888.00 2009-12-04 22:31:51.758 338 13154.73 550.28 57018.60 88888.00 2009-12-04 22:31:52.758 338 13154.34 550.03 57018.35 88888.00 2009-12-04 22:31:53.758 338 13154.08 550.53 57018.48 88888.00 2009-12-04 22:31:54.758 338 13153.95 550.16 57018.84 88888.00 2009-12-04 22:31:55.758 338 13154.34 550.65 57018.96 88888.00 2009-12-04 22:31:56.758 338 13154.34 550.65 57018.23 88888.00 2009-12-04 22:31:57.758 338 13154.08 550.16 57018.35 88888.00 2009-12-04 22:31:58.758 338 13154.34 549.66 57019.33 88888.00 2009-12-04 22:31:59.758 338 13153.82 550.90 57017.74 88888.00 2009-12-04 22:32:00.758 338 13154.47 550.16 57018.48 88888.00 2009-12-04 22:32:01.758 338 13153.95 551.15 57018.48 88888.00 2009-12-04 22:32:02.758 338 13154.99 550.53 57018.35 88888.00 2009-12-04 22:32:03.758 338 13154.47 550.16 57018.84 88888.00 2009-12-04 22:32:04.758 338 13155.25 550.16 57018.35 88888.00 2009-12-04 22:32:05.758 338 13153.95 550.65 57018.48 88888.00 2009-12-04 22:32:06.758 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:32:07.758 338 13154.73 550.53 57018.60 88888.00 2009-12-04 22:32:08.758 338 13154.08 549.66 57018.72 88888.00 2009-12-04 22:32:09.758 338 13154.08 550.65 57018.96 88888.00 2009-12-04 22:32:10.758 338 13154.08 550.53 57018.23 88888.00 2009-12-04 22:32:11.758 338 13154.08 550.28 57018.35 88888.00 2009-12-04 22:32:12.758 338 13153.69 550.28 57018.96 88888.00 2009-12-04 22:32:13.758 338 13154.73 550.41 57018.96 88888.00 2009-12-04 22:32:14.758 338 13154.86 550.03 57017.86 88888.00 2009-12-04 22:32:15.758 338 13154.73 550.65 57018.23 88888.00 2009-12-04 22:32:16.758 338 13154.99 550.65 57018.35 88888.00 2009-12-04 22:32:17.758 338 13154.08 549.54 57018.96 88888.00 2009-12-04 22:32:18.758 338 13154.34 550.78 57018.23 88888.00 2009-12-04 22:32:19.758 338 13155.38 550.41 57017.99 88888.00 2009-12-04 22:32:20.758 338 13154.60 549.54 57018.35 88888.00 2009-12-04 22:32:21.758 338 13154.08 549.91 57017.99 88888.00 2009-12-04 22:32:22.758 338 13153.95 550.65 57018.23 88888.00 2009-12-04 22:32:23.758 338 13154.73 550.65 57018.11 88888.00 2009-12-04 22:32:24.758 338 13154.21 550.65 57018.96 88888.00 2009-12-04 22:32:25.758 338 13153.95 550.16 57018.84 88888.00 2009-12-04 22:32:26.758 338 13154.60 550.16 57018.60 88888.00 2009-12-04 22:32:27.758 338 13154.21 550.28 57018.48 88888.00 2009-12-04 22:32:28.758 338 13153.56 550.53 57017.99 88888.00 2009-12-04 22:32:29.758 338 13154.47 550.16 57018.35 88888.00 2009-12-04 22:32:30.758 338 13154.73 549.91 57018.11 88888.00 2009-12-04 22:32:31.758 338 13154.47 549.91 57018.23 88888.00 2009-12-04 22:32:32.758 338 13154.21 550.41 57018.96 88888.00 2009-12-04 22:32:33.758 338 13154.21 550.16 57018.11 88888.00 2009-12-04 22:32:34.758 338 13154.86 550.90 57018.23 88888.00 2009-12-04 22:32:35.758 338 13153.56 550.53 57018.60 88888.00 2009-12-04 22:32:36.758 338 13154.86 550.41 57018.72 88888.00 2009-12-04 22:32:37.758 338 13154.08 550.53 57017.86 88888.00 2009-12-04 22:32:38.758 338 13154.34 549.66 57018.35 88888.00 2009-12-04 22:32:39.758 338 13154.34 550.90 57018.72 88888.00 2009-12-04 22:32:40.758 338 13154.34 549.91 57017.74 88888.00 2009-12-04 22:32:41.758 338 13154.34 550.65 57018.72 88888.00 2009-12-04 22:32:42.758 338 13154.73 550.16 57018.11 88888.00 2009-12-04 22:32:43.758 338 13154.47 550.41 57018.48 88888.00 2009-12-04 22:32:44.758 338 13154.34 550.16 57017.86 88888.00 2009-12-04 22:32:45.758 338 13153.95 550.16 57018.48 88888.00 2009-12-04 22:32:46.758 338 13154.08 550.16 57018.35 88888.00 2009-12-04 22:32:47.758 338 13154.34 550.28 57018.96 88888.00 2009-12-04 22:32:48.758 338 13154.08 549.91 57018.60 88888.00 2009-12-04 22:32:49.758 338 13154.34 550.28 57018.48 88888.00 2009-12-04 22:32:50.758 338 13154.60 550.41 57017.99 88888.00 2009-12-04 22:32:51.758 338 13154.86 550.41 57017.99 88888.00 2009-12-04 22:32:52.758 338 13154.73 550.65 57018.11 88888.00 2009-12-04 22:32:53.758 338 13154.99 550.28 57018.84 88888.00 2009-12-04 22:32:54.758 338 13154.47 550.16 57018.23 88888.00 2009-12-04 22:32:55.758 338 13154.86 550.65 57017.86 88888.00 2009-12-04 22:32:56.758 338 13154.47 550.53 57018.48 88888.00 2009-12-04 22:32:57.758 338 13154.73 550.16 57018.23 88888.00 2009-12-04 22:32:58.758 338 13154.21 551.15 57018.60 88888.00 2009-12-04 22:32:59.758 338 13155.38 550.41 57017.86 88888.00 2009-12-04 22:33:00.758 338 13154.73 550.78 57018.23 88888.00 2009-12-04 22:33:01.758 338 13154.86 550.41 57018.11 88888.00 2009-12-04 22:33:02.758 338 13154.47 550.90 57018.11 88888.00 2009-12-04 22:33:03.758 338 13154.99 549.66 57018.60 88888.00 2009-12-04 22:33:04.758 338 13154.73 550.28 57017.38 88888.00 2009-12-04 22:33:05.758 338 13154.21 550.65 57018.60 88888.00 2009-12-04 22:33:06.758 338 13154.60 550.41 57018.11 88888.00 2009-12-04 22:33:07.758 338 13154.86 550.28 57018.23 88888.00 2009-12-04 22:33:08.758 338 13155.51 550.65 57018.96 88888.00 2009-12-04 22:33:09.758 338 13154.60 550.03 57018.35 88888.00 2009-12-04 22:33:10.758 338 13154.99 550.16 57018.60 88888.00 2009-12-04 22:33:11.758 338 13154.21 550.16 57018.60 88888.00 2009-12-04 22:33:12.758 338 13154.86 550.16 57018.60 88888.00 2009-12-04 22:33:13.758 338 13154.60 550.03 57018.60 88888.00 2009-12-04 22:33:14.758 338 13154.86 550.28 57018.35 88888.00 2009-12-04 22:33:15.758 338 13154.99 550.78 57018.84 88888.00 2009-12-04 22:33:16.758 338 13154.08 549.91 57017.74 88888.00 2009-12-04 22:33:17.758 338 13154.99 550.28 57018.48 88888.00 2009-12-04 22:33:18.758 338 13154.21 550.28 57017.86 88888.00 2009-12-04 22:33:19.758 338 13154.60 550.41 57018.23 88888.00 2009-12-04 22:33:20.758 338 13154.73 550.16 57018.23 88888.00 2009-12-04 22:33:21.758 338 13154.60 550.65 57018.11 88888.00 2009-12-04 22:33:22.758 338 13154.47 550.03 57018.72 88888.00 2009-12-04 22:33:23.758 338 13154.60 550.65 57017.99 88888.00 2009-12-04 22:33:24.758 338 13154.21 550.53 57018.23 88888.00 2009-12-04 22:33:25.758 338 13154.34 550.78 57018.96 88888.00 2009-12-04 22:33:26.758 338 13154.47 550.41 57018.23 88888.00 2009-12-04 22:33:27.758 338 13154.34 550.03 57018.48 88888.00 2009-12-04 22:33:28.758 338 13154.73 550.53 57017.86 88888.00 2009-12-04 22:33:29.758 338 13154.08 549.91 57018.60 88888.00 2009-12-04 22:33:30.758 338 13154.34 550.41 57018.60 88888.00 2009-12-04 22:33:31.758 338 13154.86 550.90 57018.11 88888.00 2009-12-04 22:33:32.757 338 13154.21 550.53 57018.35 88888.00 2009-12-04 22:33:33.757 338 13154.86 549.91 57019.09 88888.00 2009-12-04 22:33:34.757 338 13155.25 550.41 57018.23 88888.00 2009-12-04 22:33:35.757 338 13154.73 551.03 57018.48 88888.00 2009-12-04 22:33:36.757 338 13154.86 550.03 57017.99 88888.00 2009-12-04 22:33:37.757 338 13154.86 550.28 57018.11 88888.00 2009-12-04 22:33:38.757 338 13154.86 550.28 57019.21 88888.00 2009-12-04 22:33:39.757 338 13154.47 551.15 57018.35 88888.00 2009-12-04 22:33:40.757 338 13154.47 550.28 57017.99 88888.00 2009-12-04 22:33:41.757 338 13154.73 550.65 57018.23 88888.00 2009-12-04 22:33:42.757 338 13154.73 550.65 57018.35 88888.00 2009-12-04 22:33:43.757 338 13154.21 549.91 57018.23 88888.00 2009-12-04 22:33:44.757 338 13154.86 549.91 57018.84 88888.00 2009-12-04 22:33:45.757 338 13154.47 550.53 57018.72 88888.00 2009-12-04 22:33:46.757 338 13154.21 550.03 57017.99 88888.00 2009-12-04 22:33:47.757 338 13154.73 550.65 57017.99 88888.00 2009-12-04 22:33:48.757 338 13154.60 550.03 57018.23 88888.00 2009-12-04 22:33:49.757 338 13154.47 550.90 57018.23 88888.00 2009-12-04 22:33:50.757 338 13153.95 550.90 57018.35 88888.00 2009-12-04 22:33:51.757 338 13154.08 550.65 57018.23 88888.00 2009-12-04 22:33:52.757 338 13153.95 549.66 57018.23 88888.00 2009-12-04 22:33:53.757 338 13154.34 550.53 57018.48 88888.00 2009-12-04 22:33:54.757 338 13154.86 550.53 57018.60 88888.00 2009-12-04 22:33:55.757 338 13154.08 550.90 57018.84 88888.00 2009-12-04 22:33:56.757 338 13154.73 550.16 57018.35 88888.00 2009-12-04 22:33:57.757 338 13153.43 549.66 57017.74 88888.00 2009-12-04 22:33:58.757 338 13154.34 550.28 57018.23 88888.00 2009-12-04 22:33:59.757 338 13153.82 550.90 57018.11 88888.00 2009-12-04 22:34:00.757 338 13154.34 550.28 57018.35 88888.00 2009-12-04 22:34:01.757 338 13154.86 550.28 57018.72 88888.00 2009-12-04 22:34:02.757 338 13154.47 550.41 57018.60 88888.00 2009-12-04 22:34:03.757 338 13154.34 550.28 57018.48 88888.00 2009-12-04 22:34:04.757 338 13154.08 550.41 57018.72 88888.00 2009-12-04 22:34:05.757 338 13154.60 550.16 57017.74 88888.00 2009-12-04 22:34:06.757 338 13154.21 550.90 57017.99 88888.00 2009-12-04 22:34:07.757 338 13153.95 550.28 57018.48 88888.00 2009-12-04 22:34:08.757 338 13154.47 550.53 57018.23 88888.00 2009-12-04 22:34:09.757 338 13153.95 550.16 57017.62 88888.00 2009-12-04 22:34:10.757 338 13154.47 550.03 57017.86 88888.00 2009-12-04 22:34:11.757 338 13153.95 550.53 57017.99 88888.00 2009-12-04 22:34:12.757 338 13154.99 550.53 57017.50 88888.00 2009-12-04 22:34:13.757 338 13154.47 550.78 57018.48 88888.00 2009-12-04 22:34:14.757 338 13154.08 550.65 57017.99 88888.00 2009-12-04 22:34:15.757 338 13153.82 550.03 57018.72 88888.00 2009-12-04 22:34:16.757 338 13153.82 550.41 57018.23 88888.00 2009-12-04 22:34:17.757 338 13154.60 550.28 57017.62 88888.00 2009-12-04 22:34:18.757 338 13153.56 550.53 57018.60 88888.00 2009-12-04 22:34:19.757 338 13153.82 550.65 57018.23 88888.00 2009-12-04 22:34:20.757 338 13154.21 550.28 57018.11 88888.00 2009-12-04 22:34:21.757 338 13153.82 550.65 57018.84 88888.00 2009-12-04 22:34:22.757 338 13154.86 550.65 57017.86 88888.00 2009-12-04 22:34:23.757 338 13153.82 550.41 57018.11 88888.00 2009-12-04 22:34:24.757 338 13153.82 550.28 57018.35 88888.00 2009-12-04 22:34:25.757 338 13153.56 550.16 57018.48 88888.00 2009-12-04 22:34:26.757 338 13154.60 550.41 57017.74 88888.00 2009-12-04 22:34:27.757 338 13154.34 550.53 57018.60 88888.00 2009-12-04 22:34:28.757 338 13154.21 550.78 57018.48 88888.00 2009-12-04 22:34:29.757 338 13154.47 550.53 57018.60 88888.00 2009-12-04 22:34:30.757 338 13154.08 550.65 57017.86 88888.00 2009-12-04 22:34:31.757 338 13154.60 550.65 57018.23 88888.00 2009-12-04 22:34:32.757 338 13153.95 550.16 57018.23 88888.00 2009-12-04 22:34:33.757 338 13154.47 550.65 57019.09 88888.00 2009-12-04 22:34:34.757 338 13154.86 550.78 57017.86 88888.00 2009-12-04 22:34:35.757 338 13154.47 551.15 57018.35 88888.00 2009-12-04 22:34:36.757 338 13154.21 550.90 57017.86 88888.00 2009-12-04 22:34:37.757 338 13154.21 550.41 57017.86 88888.00 2009-12-04 22:34:38.757 338 13154.99 551.15 57018.60 88888.00 2009-12-04 22:34:39.757 338 13154.60 550.78 57017.62 88888.00 2009-12-04 22:34:40.757 338 13153.69 550.78 57017.86 88888.00 2009-12-04 22:34:41.757 338 13155.12 551.03 57018.84 88888.00 2009-12-04 22:34:42.757 338 13154.47 550.65 57018.48 88888.00 2009-12-04 22:34:43.757 338 13154.73 550.65 57018.35 88888.00 2009-12-04 22:34:44.757 338 13154.47 550.16 57018.11 88888.00 2009-12-04 22:34:45.757 338 13154.47 550.03 57017.86 88888.00 2009-12-04 22:34:46.757 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:34:47.757 338 13154.73 550.90 57018.35 88888.00 2009-12-04 22:34:48.757 338 13155.38 550.16 57017.86 88888.00 2009-12-04 22:34:49.757 338 13154.21 550.41 57018.11 88888.00 2009-12-04 22:34:50.757 338 13155.12 550.16 57018.72 88888.00 2009-12-04 22:34:51.757 338 13153.95 550.28 57017.99 88888.00 2009-12-04 22:34:52.757 338 13154.60 550.28 57017.74 88888.00 2009-12-04 22:34:53.757 338 13154.21 550.53 57017.99 88888.00 2009-12-04 22:34:54.757 338 13154.86 550.65 57017.99 88888.00 2009-12-04 22:34:55.757 338 13154.86 550.90 57017.86 88888.00 2009-12-04 22:34:56.757 338 13154.34 550.90 57017.99 88888.00 2009-12-04 22:34:57.757 338 13154.08 549.79 57017.74 88888.00 2009-12-04 22:34:58.757 338 13154.60 550.53 57017.74 88888.00 2009-12-04 22:34:59.757 338 13153.69 550.53 57017.86 88888.00 2009-12-04 22:35:00.757 338 13154.34 550.65 57017.86 88888.00 2009-12-04 22:35:01.757 338 13154.34 550.90 57017.86 88888.00 2009-12-04 22:35:02.757 338 13154.08 550.16 57017.99 88888.00 2009-12-04 22:35:03.757 338 13154.21 549.91 57017.74 88888.00 2009-12-04 22:35:04.757 338 13153.95 550.78 57017.99 88888.00 2009-12-04 22:35:05.757 338 13154.60 550.90 57018.11 88888.00 2009-12-04 22:35:06.757 338 13153.82 550.03 57018.84 88888.00 2009-12-04 22:35:07.757 338 13154.86 550.53 57017.74 88888.00 2009-12-04 22:35:08.757 338 13154.47 550.41 57017.62 88888.00 2009-12-04 22:35:09.757 338 13154.34 550.78 57018.35 88888.00 2009-12-04 22:35:10.757 338 13154.99 550.65 57018.35 88888.00 2009-12-04 22:35:11.757 338 13153.82 550.16 57017.62 88888.00 2009-12-04 22:35:12.757 338 13154.08 550.16 57018.23 88888.00 2009-12-04 22:35:13.757 338 13154.47 550.90 57017.99 88888.00 2009-12-04 22:35:14.757 338 13154.34 550.65 57018.23 88888.00 2009-12-04 22:35:15.757 338 13154.08 550.41 57018.48 88888.00 2009-12-04 22:35:16.757 338 13154.21 550.03 57017.86 88888.00 2009-12-04 22:35:17.757 338 13153.82 550.65 57018.11 88888.00 2009-12-04 22:35:18.757 338 13153.69 550.03 57017.62 88888.00 2009-12-04 22:35:19.757 338 13154.34 550.65 57019.09 88888.00 2009-12-04 22:35:20.757 338 13154.08 551.03 57017.86 88888.00 2009-12-04 22:35:21.757 338 13153.82 550.28 57017.50 88888.00 2009-12-04 22:35:22.757 338 13154.34 550.65 57017.25 88888.00 2009-12-04 22:35:23.757 338 13154.73 550.53 57017.62 88888.00 2009-12-04 22:35:24.757 338 13154.73 550.16 57018.48 88888.00 2009-12-04 22:35:25.757 338 13153.69 550.41 57017.99 88888.00 2009-12-04 22:35:26.757 338 13154.60 550.41 57017.62 88888.00 2009-12-04 22:35:27.757 338 13154.08 550.16 57018.35 88888.00 2009-12-04 22:35:28.757 338 13154.08 550.28 57017.99 88888.00 2009-12-04 22:35:29.757 338 13154.21 550.90 57018.35 88888.00 2009-12-04 22:35:30.757 338 13154.21 551.15 57017.62 88888.00 2009-12-04 22:35:31.757 338 13154.73 551.15 57018.48 88888.00 2009-12-04 22:35:32.757 338 13154.08 550.90 57018.11 88888.00 2009-12-04 22:35:33.757 338 13154.21 550.65 57018.23 88888.00 2009-12-04 22:35:34.757 338 13154.34 550.41 57018.11 88888.00 2009-12-04 22:35:35.757 338 13154.08 550.53 57018.48 88888.00 2009-12-04 22:35:36.757 338 13154.47 551.03 57018.23 88888.00 2009-12-04 22:35:37.757 338 13153.95 550.53 57018.35 88888.00 2009-12-04 22:35:38.757 338 13153.95 550.53 57018.23 88888.00 2009-12-04 22:35:39.757 338 13154.08 550.78 57018.11 88888.00 2009-12-04 22:35:40.757 338 13154.86 550.41 57018.48 88888.00 2009-12-04 22:35:41.757 338 13153.82 550.28 57018.60 88888.00 2009-12-04 22:35:42.757 338 13154.34 550.03 57018.11 88888.00 2009-12-04 22:35:43.757 338 13154.34 550.78 57018.48 88888.00 2009-12-04 22:35:44.757 338 13154.08 550.65 57018.23 88888.00 2009-12-04 22:35:45.757 338 13154.47 551.27 57018.72 88888.00 2009-12-04 22:35:46.757 338 13154.08 550.53 57018.23 88888.00 2009-12-04 22:35:47.757 338 13154.34 550.65 57017.86 88888.00 2009-12-04 22:35:48.757 338 13154.34 550.65 57017.50 88888.00 2009-12-04 22:35:49.757 338 13154.47 551.15 57018.35 88888.00 2009-12-04 22:35:50.757 338 13154.08 550.28 57018.23 88888.00 2009-12-04 22:35:51.757 338 13153.82 550.16 57017.74 88888.00 2009-12-04 22:35:52.757 338 13154.34 550.78 57018.48 88888.00 2009-12-04 22:35:53.757 338 13153.56 550.16 57018.72 88888.00 2009-12-04 22:35:54.757 338 13153.56 550.78 57017.86 88888.00 2009-12-04 22:35:55.757 338 13154.08 550.78 57017.74 88888.00 2009-12-04 22:35:56.757 338 13153.82 551.15 57018.23 88888.00 2009-12-04 22:35:57.757 338 13154.34 550.16 57018.35 88888.00 2009-12-04 22:35:58.757 338 13153.82 550.90 57017.86 88888.00 2009-12-04 22:35:59.757 338 13154.08 550.78 57017.86 88888.00 2009-12-04 22:36:00.757 338 13153.69 551.15 57018.35 88888.00 2009-12-04 22:36:01.757 338 13153.30 551.15 57017.99 88888.00 2009-12-04 22:36:02.757 338 13154.08 550.65 57018.23 88888.00 2009-12-04 22:36:03.757 338 13153.69 550.78 57018.35 88888.00 2009-12-04 22:36:04.757 338 13153.30 550.41 57017.86 88888.00 2009-12-04 22:36:05.757 338 13154.60 550.28 57017.50 88888.00 2009-12-04 22:36:06.757 338 13153.82 550.90 57017.99 88888.00 2009-12-04 22:36:07.757 338 13154.34 550.78 57017.50 88888.00 2009-12-04 22:36:08.757 338 13154.21 550.53 57018.35 88888.00 2009-12-04 22:36:09.757 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:36:10.757 338 13153.95 550.53 57018.35 88888.00 2009-12-04 22:36:11.757 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:36:12.757 338 13153.69 550.65 57017.74 88888.00 2009-12-04 22:36:13.757 338 13154.21 550.53 57017.38 88888.00 2009-12-04 22:36:14.757 338 13153.17 550.90 57018.11 88888.00 2009-12-04 22:36:15.757 338 13154.08 549.91 57017.50 88888.00 2009-12-04 22:36:16.757 338 13153.95 549.79 57018.48 88888.00 2009-12-04 22:36:17.757 338 13153.30 550.41 57018.48 88888.00 2009-12-04 22:36:18.757 338 13154.08 550.41 57018.35 88888.00 2009-12-04 22:36:19.757 338 13153.82 550.53 57018.11 88888.00 2009-12-04 22:36:20.757 338 13153.56 549.79 57018.11 88888.00 2009-12-04 22:36:21.757 338 13153.95 550.41 57018.96 88888.00 2009-12-04 22:36:22.757 338 13153.04 550.78 57017.62 88888.00 2009-12-04 22:36:23.757 338 13154.34 550.28 57017.50 88888.00 2009-12-04 22:36:24.757 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:36:25.757 338 13154.08 549.66 57017.50 88888.00 2009-12-04 22:36:26.757 338 13153.82 550.16 57018.35 88888.00 2009-12-04 22:36:27.757 338 13154.08 550.16 57017.62 88888.00 2009-12-04 22:36:28.757 338 13153.95 550.65 57017.99 88888.00 2009-12-04 22:36:29.757 338 13153.82 550.65 57017.62 88888.00 2009-12-04 22:36:30.757 338 13153.69 550.16 57017.13 88888.00 2009-12-04 22:36:31.757 338 13154.08 550.28 57018.23 88888.00 2009-12-04 22:36:32.757 338 13154.21 549.54 57017.50 88888.00 2009-12-04 22:36:33.757 338 13154.08 550.16 57018.23 88888.00 2009-12-04 22:36:34.757 338 13153.95 549.79 57017.99 88888.00 2009-12-04 22:36:35.757 338 13153.56 550.41 57018.35 88888.00 2009-12-04 22:36:36.757 338 13154.34 549.91 57017.62 88888.00 2009-12-04 22:36:37.757 338 13153.69 550.90 57017.74 88888.00 2009-12-04 22:36:38.757 338 13153.43 550.03 57017.74 88888.00 2009-12-04 22:36:39.757 338 13153.69 550.53 57017.62 88888.00 2009-12-04 22:36:40.757 338 13153.95 550.41 57017.62 88888.00 2009-12-04 22:36:41.757 338 13153.82 549.42 57017.86 88888.00 2009-12-04 22:36:42.757 338 13154.08 550.53 57018.11 88888.00 2009-12-04 22:36:43.757 338 13154.47 549.42 57017.13 88888.00 2009-12-04 22:36:44.757 338 13154.08 550.65 57017.99 88888.00 2009-12-04 22:36:45.757 338 13153.69 550.16 57018.48 88888.00 2009-12-04 22:36:46.757 338 13154.21 550.28 57017.74 88888.00 2009-12-04 22:36:47.757 338 13153.69 549.54 57017.99 88888.00 2009-12-04 22:36:48.757 338 13153.30 550.03 57018.11 88888.00 2009-12-04 22:36:49.757 338 13153.30 550.41 57017.86 88888.00 2009-12-04 22:36:50.757 338 13153.56 550.53 57017.62 88888.00 2009-12-04 22:36:51.757 338 13153.82 550.65 57017.86 88888.00 2009-12-04 22:36:52.757 338 13154.34 550.28 57017.99 88888.00 2009-12-04 22:36:53.757 338 13153.82 550.03 57018.23 88888.00 2009-12-04 22:36:54.757 338 13153.43 550.41 57017.99 88888.00 2009-12-04 22:36:55.757 338 13153.82 550.78 57017.99 88888.00 2009-12-04 22:36:56.757 338 13154.34 550.28 57017.99 88888.00 2009-12-04 22:36:57.757 338 13154.73 550.16 57017.86 88888.00 2009-12-04 22:36:58.757 338 13154.21 550.16 57017.99 88888.00 2009-12-04 22:36:59.757 338 13153.69 550.03 57017.86 88888.00 2009-12-04 22:37:00.757 338 13154.08 550.03 57018.48 88888.00 2009-12-04 22:37:01.757 338 13154.08 550.53 57017.50 88888.00 2009-12-04 22:37:02.757 338 13153.82 551.15 57018.35 88888.00 2009-12-04 22:37:03.757 338 13154.60 550.53 57018.23 88888.00 2009-12-04 22:37:04.757 338 13154.08 550.28 57017.74 88888.00 2009-12-04 22:37:05.757 338 13153.04 550.65 57018.11 88888.00 2009-12-04 22:37:06.757 338 13154.60 550.28 57018.23 88888.00 2009-12-04 22:37:07.757 338 13154.34 550.53 57017.50 88888.00 2009-12-04 22:37:08.757 338 13153.56 550.90 57018.23 88888.00 2009-12-04 22:37:09.757 338 13154.08 550.78 57018.11 88888.00 2009-12-04 22:37:10.757 338 13153.43 550.16 57017.74 88888.00 2009-12-04 22:37:11.757 338 13154.21 550.78 57018.23 88888.00 2009-12-04 22:37:12.757 338 13154.21 551.03 57017.74 88888.00 2009-12-04 22:37:13.757 338 13153.17 551.15 57018.72 88888.00 2009-12-04 22:37:14.757 338 13153.69 550.53 57018.23 88888.00 2009-12-04 22:37:15.757 338 13154.73 551.52 57017.99 88888.00 2009-12-04 22:37:16.757 338 13153.30 550.53 57017.74 88888.00 2009-12-04 22:37:17.757 338 13154.08 551.15 57018.48 88888.00 2009-12-04 22:37:18.757 338 13153.95 550.53 57017.86 88888.00 2009-12-04 22:37:19.757 338 13154.47 551.52 57017.86 88888.00 2009-12-04 22:37:20.757 338 13154.60 550.03 57018.23 88888.00 2009-12-04 22:37:21.757 338 13152.91 551.03 57017.99 88888.00 2009-12-04 22:37:22.757 338 13153.17 550.65 57017.62 88888.00 2009-12-04 22:37:23.757 338 13153.95 551.64 57018.48 88888.00 2009-12-04 22:37:24.757 338 13153.82 550.41 57017.86 88888.00 2009-12-04 22:37:25.757 338 13153.56 550.28 57017.62 88888.00 2009-12-04 22:37:26.757 338 13153.56 550.65 57017.74 88888.00 2009-12-04 22:37:27.757 338 13154.21 550.53 57017.86 88888.00 2009-12-04 22:37:28.757 338 13153.95 550.53 57017.25 88888.00 2009-12-04 22:37:29.757 338 13153.82 550.65 57017.25 88888.00 2009-12-04 22:37:30.757 338 13153.95 550.90 57017.50 88888.00 2009-12-04 22:37:31.757 338 13153.43 551.40 57017.62 88888.00 2009-12-04 22:37:32.757 338 13153.82 550.53 57017.13 88888.00 2009-12-04 22:37:33.757 338 13153.95 550.65 57018.35 88888.00 2009-12-04 22:37:34.757 338 13152.91 550.78 57018.11 88888.00 2009-12-04 22:37:35.757 338 13153.82 550.41 57017.74 88888.00 2009-12-04 22:37:36.757 338 13153.30 550.65 57017.38 88888.00 2009-12-04 22:37:37.757 338 13153.56 551.03 57017.74 88888.00 2009-12-04 22:37:38.757 338 13153.82 550.53 57017.74 88888.00 2009-12-04 22:37:39.757 338 13154.08 550.65 57017.25 88888.00 2009-12-04 22:37:40.757 338 13153.95 550.65 57017.62 88888.00 2009-12-04 22:37:41.757 338 13153.69 550.03 57017.50 88888.00 2009-12-04 22:37:42.757 338 13153.43 550.16 57018.48 88888.00 2009-12-04 22:37:43.757 338 13153.82 551.15 57017.38 88888.00 2009-12-04 22:37:44.757 338 13154.21 550.65 57017.86 88888.00 2009-12-04 22:37:45.757 338 13153.56 550.53 57017.86 88888.00 2009-12-04 22:37:46.757 338 13154.08 550.90 57017.74 88888.00 2009-12-04 22:37:47.757 338 13153.30 551.27 57017.62 88888.00 2009-12-04 22:37:48.757 338 13153.69 550.90 57017.50 88888.00 2009-12-04 22:37:49.757 338 13153.69 550.41 57017.62 88888.00 2009-12-04 22:37:50.757 338 13153.69 550.53 57018.23 88888.00 2009-12-04 22:37:51.757 338 13153.82 551.15 57017.38 88888.00 2009-12-04 22:37:52.757 338 13153.43 550.90 57017.74 88888.00 2009-12-04 22:37:53.757 338 13153.56 550.03 57017.74 88888.00 2009-12-04 22:37:54.757 338 13153.17 550.90 57017.86 88888.00 2009-12-04 22:37:55.757 338 13152.78 550.53 57018.84 88888.00 2009-12-04 22:37:56.757 338 13153.56 551.27 57017.38 88888.00 2009-12-04 22:37:57.757 338 13153.69 550.53 57017.74 88888.00 2009-12-04 22:37:58.757 338 13153.43 550.53 57018.23 88888.00 2009-12-04 22:37:59.757 338 13152.91 550.78 57017.74 88888.00 2009-12-04 22:38:00.757 338 13153.56 551.03 57018.23 88888.00 2009-12-04 22:38:01.757 338 13153.17 550.53 57017.38 88888.00 2009-12-04 22:38:03.757 338 13153.43 550.65 57017.50 88888.00 2009-12-04 22:38:04.757 338 13153.17 550.78 57017.99 88888.00 2009-12-04 22:38:05.757 338 13153.30 551.40 57017.50 88888.00 2009-12-04 22:38:06.757 338 13153.56 550.16 57018.72 88888.00 2009-12-04 22:38:07.757 338 13153.82 550.65 57017.86 88888.00 2009-12-04 22:38:08.757 338 13153.04 550.03 57018.11 88888.00 2009-12-04 22:38:09.757 338 13153.43 550.03 57018.11 88888.00 2009-12-04 22:38:10.757 338 13152.78 550.41 57017.74 88888.00 2009-12-04 22:38:11.757 338 13153.69 550.41 57017.99 88888.00 2009-12-04 22:38:12.757 338 13153.43 550.16 57017.74 88888.00 2009-12-04 22:38:13.757 338 13153.69 550.78 57018.60 88888.00 2009-12-04 22:38:14.757 338 13153.69 550.65 57018.48 88888.00 2009-12-04 22:38:15.757 338 13154.08 550.53 57018.84 88888.00 2009-12-04 22:38:16.757 338 13154.08 551.40 57017.62 88888.00 2009-12-04 22:38:17.757 338 13154.08 550.78 57018.23 88888.00 2009-12-04 22:38:18.757 338 13153.56 550.65 57018.11 88888.00 2009-12-04 22:38:19.757 338 13153.56 550.78 57017.86 88888.00 2009-12-04 22:38:20.757 338 13153.69 550.53 57017.25 88888.00 2009-12-04 22:38:21.757 338 13154.21 550.65 57017.38 88888.00 2009-12-04 22:38:22.757 338 13153.95 551.15 57017.99 88888.00 2009-12-04 22:38:23.757 338 13153.56 550.65 57017.74 88888.00 2009-12-04 22:38:24.757 338 13153.43 550.41 57017.62 88888.00 2009-12-04 22:38:25.757 338 13154.47 550.28 57017.86 88888.00 2009-12-04 22:38:26.757 338 13153.69 550.65 57017.99 88888.00 2009-12-04 22:38:27.757 338 13153.82 551.03 57018.35 88888.00 2009-12-04 22:38:28.757 338 13154.47 550.65 57017.38 88888.00 2009-12-04 22:38:29.757 338 13154.47 550.16 57017.99 88888.00 2009-12-04 22:38:30.757 338 13153.56 550.78 57017.74 88888.00 2009-12-04 22:38:31.757 338 13153.17 550.90 57017.74 88888.00 2009-12-04 22:38:32.757 338 13153.56 550.16 57017.86 88888.00 2009-12-04 22:38:33.757 338 13153.43 550.41 57017.99 88888.00 2009-12-04 22:38:34.757 338 13153.56 550.53 57018.23 88888.00 2009-12-04 22:38:35.757 338 13153.69 550.53 57017.62 88888.00 2009-12-04 22:38:36.757 338 13153.95 550.53 57018.23 88888.00 2009-12-04 22:38:37.757 338 13154.34 550.16 57017.62 88888.00 2009-12-04 22:38:38.757 338 13154.21 550.41 57017.50 88888.00 2009-12-04 22:38:39.757 338 13153.43 550.65 57017.38 88888.00 2009-12-04 22:38:40.757 338 13153.43 550.65 57018.11 88888.00 2009-12-04 22:38:41.757 338 13154.21 550.78 57017.62 88888.00 2009-12-04 22:38:42.757 338 13153.56 550.41 57017.86 88888.00 2009-12-04 22:38:43.757 338 13153.69 550.90 57017.74 88888.00 2009-12-04 22:38:44.757 338 13153.17 550.53 57017.74 88888.00 2009-12-04 22:38:45.757 338 13153.30 549.91 57017.86 88888.00 2009-12-04 22:38:46.757 338 13153.43 550.28 57017.99 88888.00 2009-12-04 22:38:47.757 338 13153.82 550.65 57018.35 88888.00 2009-12-04 22:38:48.757 338 13153.69 550.53 57017.86 88888.00 2009-12-04 22:38:49.757 338 13153.17 550.78 57017.50 88888.00 2009-12-04 22:38:50.757 338 13153.69 550.03 57017.62 88888.00 2009-12-04 22:38:51.757 338 13154.34 550.28 57017.74 88888.00 2009-12-04 22:38:52.757 338 13153.17 550.28 57017.86 88888.00 2009-12-04 22:38:53.757 338 13153.82 550.78 57017.86 88888.00 2009-12-04 22:38:54.757 338 13153.69 550.28 57018.23 88888.00 2009-12-04 22:38:55.757 338 13153.95 550.16 57017.99 88888.00 2009-12-04 22:38:56.757 338 13153.69 550.53 57017.50 88888.00 2009-12-04 22:38:57.757 338 13153.30 551.15 57017.50 88888.00 2009-12-04 22:38:58.757 338 13152.91 550.28 57018.23 88888.00 2009-12-04 22:38:59.757 338 13153.82 551.03 57017.86 88888.00 2009-12-04 22:39:00.757 338 13153.95 550.41 57017.62 88888.00 2009-12-04 22:39:01.757 338 13154.47 550.41 57018.23 88888.00 2009-12-04 22:39:02.757 338 13153.56 550.41 57017.50 88888.00 2009-12-04 22:39:03.757 338 13153.56 550.53 57017.99 88888.00 2009-12-04 22:39:04.757 338 13153.82 550.41 57018.11 88888.00 2009-12-04 22:39:05.757 338 13154.47 550.16 57017.50 88888.00 2009-12-04 22:39:06.757 338 13154.08 551.40 57017.86 88888.00 2009-12-04 22:39:07.757 338 13154.08 550.78 57017.74 88888.00 2009-12-04 22:39:08.757 338 13154.73 550.41 57017.86 88888.00 2009-12-04 22:39:09.757 338 13154.08 549.91 57018.35 88888.00 2009-12-04 22:39:10.757 338 13154.47 550.65 57017.86 88888.00 2009-12-04 22:39:11.757 338 13153.82 550.65 57017.62 88888.00 2009-12-04 22:39:12.757 338 13154.21 550.16 57017.99 88888.00 2009-12-04 22:39:13.757 338 13153.43 551.03 57017.86 88888.00 2009-12-04 22:39:14.757 338 13154.08 550.28 57017.86 88888.00 2009-12-04 22:39:15.757 338 13154.34 550.28 57017.38 88888.00 2009-12-04 22:39:16.757 338 13154.47 550.53 57018.35 88888.00 2009-12-04 22:39:17.757 338 13154.34 550.90 57017.38 88888.00 2009-12-04 22:39:18.757 338 13154.47 551.27 57018.11 88888.00 2009-12-04 22:39:19.757 338 13153.95 550.65 57017.74 88888.00 2009-12-04 22:39:20.757 338 13153.82 550.53 57018.11 88888.00 2009-12-04 22:39:21.757 338 13154.73 550.90 57017.74 88888.00 2009-12-04 22:39:22.757 338 13154.60 550.78 57017.50 88888.00 2009-12-04 22:39:23.757 338 13154.60 550.28 57017.86 88888.00 2009-12-04 22:39:24.757 338 13154.34 550.16 57018.23 88888.00 2009-12-04 22:39:25.757 338 13154.47 550.78 57017.50 88888.00 2009-12-04 22:39:26.757 338 13153.82 550.03 57018.11 88888.00 2009-12-04 22:39:27.757 338 13154.08 550.03 57018.84 88888.00 2009-12-04 22:39:28.757 338 13154.47 550.78 57017.99 88888.00 2009-12-04 22:39:29.757 338 13154.21 550.28 57018.11 88888.00 2009-12-04 22:39:30.757 338 13154.34 550.53 57017.86 88888.00 2009-12-04 22:39:31.757 338 13154.60 551.40 57017.99 88888.00 2009-12-04 22:39:32.757 338 13153.95 550.65 57018.23 88888.00 2009-12-04 22:39:33.757 338 13154.34 550.41 57018.72 88888.00 2009-12-04 22:39:34.757 338 13154.34 550.28 57018.11 88888.00 2009-12-04 22:39:35.757 338 13154.60 551.03 57017.62 88888.00 2009-12-04 22:39:36.757 338 13154.34 551.03 57018.35 88888.00 2009-12-04 22:39:37.757 338 13154.73 550.90 57018.11 88888.00 2009-12-04 22:39:38.757 338 13154.86 550.78 57018.11 88888.00 2009-12-04 22:39:39.757 338 13154.34 550.78 57017.74 88888.00 2009-12-04 22:39:40.757 338 13154.21 551.15 57018.84 88888.00 2009-12-04 22:39:41.757 338 13154.47 550.65 57017.86 88888.00 2009-12-04 22:39:42.757 338 13154.08 550.03 57018.11 88888.00 2009-12-04 22:39:43.757 338 13154.08 550.78 57018.23 88888.00 2009-12-04 22:39:44.757 338 13153.82 550.65 57018.11 88888.00 2009-12-04 22:39:45.757 338 13154.47 550.53 57018.11 88888.00 2009-12-04 22:39:46.757 338 13154.86 550.16 57017.86 88888.00 2009-12-04 22:39:47.757 338 13154.99 550.41 57017.74 88888.00 2009-12-04 22:39:48.757 338 13154.47 549.79 57017.74 88888.00 2009-12-04 22:39:49.757 338 13153.82 549.91 57018.11 88888.00 2009-12-04 22:39:50.757 338 13154.08 550.41 57018.35 88888.00 2009-12-04 22:39:51.757 338 13154.47 550.65 57018.11 88888.00 2009-12-04 22:39:52.757 338 13154.86 549.79 57017.99 88888.00 2009-12-04 22:39:53.757 338 13154.08 551.27 57017.86 88888.00 2009-12-04 22:39:54.757 338 13154.34 550.65 57018.11 88888.00 2009-12-04 22:39:55.757 338 13154.60 550.53 57018.48 88888.00 2009-12-04 22:39:56.757 338 13154.73 550.53 57017.86 88888.00 2009-12-04 22:39:57.757 338 13154.21 551.15 57017.62 88888.00 2009-12-04 22:39:58.757 338 13154.73 550.03 57017.74 88888.00 2009-12-04 22:39:59.757 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:40:00.757 338 13154.73 550.65 57017.38 88888.00 2009-12-04 22:40:01.757 338 13154.86 550.28 57018.60 88888.00 2009-12-04 22:40:02.757 338 13154.60 550.28 57018.23 88888.00 2009-12-04 22:40:03.757 338 13155.12 550.41 57018.11 88888.00 2009-12-04 22:40:04.757 338 13154.73 551.03 57017.86 88888.00 2009-12-04 22:40:05.757 338 13154.73 551.03 57018.11 88888.00 2009-12-04 22:40:06.757 338 13154.99 550.90 57017.99 88888.00 2009-12-04 22:40:07.757 338 13154.73 550.03 57018.23 88888.00 2009-12-04 22:40:08.757 338 13154.86 551.15 57017.62 88888.00 2009-12-04 22:40:09.757 338 13155.25 550.16 57017.74 88888.00 2009-12-04 22:40:10.757 338 13154.86 550.90 57017.86 88888.00 2009-12-04 22:40:11.757 338 13155.25 550.53 57018.11 88888.00 2009-12-04 22:40:12.757 338 13155.12 550.53 57018.23 88888.00 2009-12-04 22:40:13.757 338 13154.86 551.40 57017.62 88888.00 2009-12-04 22:40:14.757 338 13154.60 550.78 57018.11 88888.00 2009-12-04 22:40:15.757 338 13154.99 550.65 57018.11 88888.00 2009-12-04 22:40:16.757 338 13154.73 550.90 57018.23 88888.00 2009-12-04 22:40:17.757 338 13154.86 550.65 57017.74 88888.00 2009-12-04 22:40:18.757 338 13154.73 551.40 57017.86 88888.00 2009-12-04 22:40:19.757 338 13154.86 550.90 57017.38 88888.00 2009-12-04 22:40:20.757 338 13155.12 550.41 57018.11 88888.00 2009-12-04 22:40:21.757 338 13155.12 550.16 57018.60 88888.00 2009-12-04 22:40:22.757 338 13154.99 550.78 57017.99 88888.00 2009-12-04 22:40:23.757 338 13154.73 550.28 57018.23 88888.00 2009-12-04 22:40:24.757 338 13155.12 550.28 57018.11 88888.00 2009-12-04 22:40:25.757 338 13154.99 550.65 57017.86 88888.00 2009-12-04 22:40:26.757 338 13154.47 550.78 57018.35 88888.00 2009-12-04 22:40:27.757 338 13156.03 550.16 57018.35 88888.00 2009-12-04 22:40:28.757 338 13155.64 550.53 57017.62 88888.00 2009-12-04 22:40:29.757 338 13155.51 550.41 57018.23 88888.00 2009-12-04 22:40:30.757 338 13155.38 550.28 57017.99 88888.00 2009-12-04 22:40:31.757 338 13154.99 550.53 57017.99 88888.00 2009-12-04 22:40:32.757 338 13154.60 550.53 57018.72 88888.00 2009-12-04 22:40:33.757 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:40:34.757 338 13155.12 550.28 57017.62 88888.00 2009-12-04 22:40:35.757 338 13154.47 550.03 57018.23 88888.00 2009-12-04 22:40:36.757 338 13155.25 549.91 57018.96 88888.00 2009-12-04 22:40:37.757 338 13154.60 550.90 57018.35 88888.00 2009-12-04 22:40:38.757 338 13155.51 549.66 57018.23 88888.00 2009-12-04 22:40:39.757 338 13154.86 550.28 57018.23 88888.00 2009-12-04 22:40:40.757 338 13154.47 550.41 57018.72 88888.00 2009-12-04 22:40:41.757 338 13154.99 549.91 57017.99 88888.00 2009-12-04 22:40:42.757 338 13154.47 550.16 57018.35 88888.00 2009-12-04 22:40:43.757 338 13155.12 550.16 57018.72 88888.00 2009-12-04 22:40:44.757 338 13154.60 550.65 57018.23 88888.00 2009-12-04 22:40:45.757 338 13154.86 550.03 57018.35 88888.00 2009-12-04 22:40:46.757 338 13154.86 550.41 57018.23 88888.00 2009-12-04 22:40:47.757 338 13154.47 550.28 57018.48 88888.00 2009-12-04 22:40:48.757 338 13154.60 549.91 57018.11 88888.00 2009-12-04 22:40:49.757 338 13154.60 551.03 57018.48 88888.00 2009-12-04 22:40:50.757 338 13154.47 550.28 57018.84 88888.00 2009-12-04 22:40:51.757 338 13154.47 550.90 57018.23 88888.00 2009-12-04 22:40:52.757 338 13154.08 550.41 57017.86 88888.00 2009-12-04 22:40:53.757 338 13154.34 550.65 57018.60 88888.00 2009-12-04 22:40:54.757 338 13154.34 550.90 57018.35 88888.00 2009-12-04 22:40:55.757 338 13154.73 550.53 57018.48 88888.00 2009-12-04 22:40:56.757 338 13154.21 551.15 57018.48 88888.00 2009-12-04 22:40:57.757 338 13154.21 550.65 57018.35 88888.00 2009-12-04 22:40:58.757 338 13154.60 550.41 57018.60 88888.00 2009-12-04 22:40:59.757 338 13154.60 550.28 57018.11 88888.00 2009-12-04 22:41:00.757 338 13154.47 550.53 57017.99 88888.00 2009-12-04 22:41:01.757 338 13153.82 550.41 57018.48 88888.00 2009-12-04 22:41:02.757 338 13154.86 550.28 57017.86 88888.00 2009-12-04 22:41:03.757 338 13154.99 550.65 57017.86 88888.00 2009-12-04 22:41:04.757 338 13154.34 550.90 57018.60 88888.00 2009-12-04 22:41:05.757 338 13154.47 551.03 57018.48 88888.00 2009-12-04 22:41:06.757 338 13154.86 550.03 57018.23 88888.00 2009-12-04 22:41:07.757 338 13154.73 550.65 57018.84 88888.00 2009-12-04 22:41:08.757 338 13154.86 550.16 57018.84 88888.00 2009-12-04 22:41:09.757 338 13154.34 549.91 57018.11 88888.00 2009-12-04 22:41:10.757 338 13154.08 550.65 57017.74 88888.00 2009-12-04 22:41:11.757 338 13154.34 550.53 57018.23 88888.00 2009-12-04 22:41:12.757 338 13154.34 550.53 57019.09 88888.00 2009-12-04 22:41:13.757 338 13153.82 550.53 57018.23 88888.00 2009-12-04 22:41:14.757 338 13154.34 551.15 57018.48 88888.00 2009-12-04 22:41:15.757 338 13154.34 550.41 57018.11 88888.00 2009-12-04 22:41:16.757 338 13154.47 550.53 57018.84 88888.00 2009-12-04 22:41:17.757 338 13154.60 550.65 57018.96 88888.00 2009-12-04 22:41:18.757 338 13154.47 550.53 57018.23 88888.00 2009-12-04 22:41:19.757 338 13153.69 550.28 57018.11 88888.00 2009-12-04 22:41:20.757 338 13154.34 550.65 57018.11 88888.00 2009-12-04 22:41:21.757 338 13154.21 550.28 57018.23 88888.00 2009-12-04 22:41:22.757 338 13153.82 550.53 57017.86 88888.00 2009-12-04 22:41:23.757 338 13153.69 549.91 57018.11 88888.00 2009-12-04 22:41:24.757 338 13153.82 550.16 57018.48 88888.00 2009-12-04 22:41:25.757 338 13154.34 550.16 57018.23 88888.00 2009-12-04 22:41:26.757 338 13153.82 550.53 57018.35 88888.00 2009-12-04 22:41:27.757 338 13153.56 550.28 57018.11 88888.00 2009-12-04 22:41:28.757 338 13154.60 550.65 57018.23 88888.00 2009-12-04 22:41:29.757 338 13154.21 550.65 57018.48 88888.00 2009-12-04 22:41:30.757 338 13154.21 550.65 57018.11 88888.00 2009-12-04 22:41:31.757 338 13153.69 550.53 57017.86 88888.00 2009-12-04 22:41:32.757 338 13153.56 551.15 57018.48 88888.00 2009-12-04 22:41:33.757 338 13153.56 550.65 57018.35 88888.00 2009-12-04 22:41:34.757 338 13153.95 550.65 57017.99 88888.00 2009-12-04 22:41:35.757 338 13154.34 550.03 57018.23 88888.00 2009-12-04 22:41:36.757 338 13153.82 550.78 57017.62 88888.00 2009-12-04 22:41:37.757 338 13153.82 550.03 57018.72 88888.00 2009-12-04 22:41:38.757 338 13154.60 550.16 57018.60 88888.00 2009-12-04 22:41:39.757 338 13153.82 550.41 57018.48 88888.00 2009-12-04 22:41:40.757 338 13153.69 550.78 57017.99 88888.00 2009-12-04 22:41:41.757 338 13154.21 550.53 57017.74 88888.00 2009-12-04 22:41:42.757 338 13154.34 550.41 57017.86 88888.00 2009-12-04 22:41:43.757 338 13154.34 550.78 57018.35 88888.00 2009-12-04 22:41:44.757 338 13153.95 550.03 57018.11 88888.00 2009-12-04 22:41:45.757 338 13153.82 550.41 57017.99 88888.00 2009-12-04 22:41:46.757 338 13154.60 550.41 57017.86 88888.00 2009-12-04 22:41:47.757 338 13154.47 550.53 57017.86 88888.00 2009-12-04 22:41:48.757 338 13153.69 550.41 57018.23 88888.00 2009-12-04 22:41:49.757 338 13154.73 550.16 57017.86 88888.00 2009-12-04 22:41:50.757 338 13153.95 550.16 57018.11 88888.00 2009-12-04 22:41:51.757 338 13154.08 550.28 57017.86 88888.00 2009-12-04 22:41:52.757 338 13153.82 550.03 57018.23 88888.00 2009-12-04 22:41:53.757 338 13153.82 550.16 57018.11 88888.00 2009-12-04 22:41:54.757 338 13154.47 550.53 57017.99 88888.00 2009-12-04 22:41:55.757 338 13153.82 550.16 57017.99 88888.00 2009-12-04 22:41:56.757 338 13154.21 550.41 57018.23 88888.00 2009-12-04 22:41:57.757 338 13153.56 550.53 57018.35 88888.00 2009-12-04 22:41:58.757 338 13153.95 550.90 57018.48 88888.00 2009-12-04 22:41:59.757 338 13153.69 549.91 57018.60 88888.00 2009-12-04 22:42:00.757 338 13154.34 550.03 57018.35 88888.00 2009-12-04 22:42:01.757 338 13154.21 550.16 57018.35 88888.00 2009-12-04 22:42:02.757 338 13153.43 550.28 57017.99 88888.00 2009-12-04 22:42:03.757 338 13153.17 551.15 57017.38 88888.00 2009-12-04 22:42:04.757 338 13154.21 550.53 57018.72 88888.00 2009-12-04 22:42:05.757 338 13153.82 550.78 57018.11 88888.00 2009-12-04 22:42:06.757 338 13154.08 550.16 57017.99 88888.00 2009-12-04 22:42:07.757 338 13154.08 550.41 57018.23 88888.00 2009-12-04 22:42:08.757 338 13153.82 550.28 57018.11 88888.00 2009-12-04 22:42:09.757 338 13154.73 550.65 57017.99 88888.00 2009-12-04 22:42:10.757 338 13154.21 550.16 57018.11 88888.00 2009-12-04 22:42:11.757 338 13153.95 550.90 57018.35 88888.00 2009-12-04 22:42:12.757 338 13154.21 550.78 57018.35 88888.00 2009-12-04 22:42:13.757 338 13154.21 550.16 57018.35 88888.00 2009-12-04 22:42:14.757 338 13153.95 550.16 57017.99 88888.00 2009-12-04 22:42:15.757 338 13154.34 550.16 57018.11 88888.00 2009-12-04 22:42:16.757 338 13153.43 550.03 57018.23 88888.00 2009-12-04 22:42:17.757 338 13154.08 550.90 57018.48 88888.00 2009-12-04 22:42:18.757 338 13153.95 550.78 57018.11 88888.00 2009-12-04 22:42:19.757 338 13154.34 550.41 57018.60 88888.00 2009-12-04 22:42:20.757 338 13154.47 550.65 57017.99 88888.00 2009-12-04 22:42:21.757 338 13153.56 550.16 57018.11 88888.00 2009-12-04 22:42:22.757 338 13153.95 550.28 57017.74 88888.00 2009-12-04 22:42:23.757 338 13153.43 550.03 57018.48 88888.00 2009-12-04 22:42:24.757 338 13153.95 550.28 57018.11 88888.00 2009-12-04 22:42:25.757 338 13153.82 550.65 57018.60 88888.00 2009-12-04 22:42:26.757 338 13154.60 550.53 57018.48 88888.00 2009-12-04 22:42:27.757 338 13154.21 551.03 57017.99 88888.00 2009-12-04 22:42:28.757 338 13153.69 551.15 57018.23 88888.00 2009-12-04 22:42:29.757 338 13153.04 550.65 57017.74 88888.00 2009-12-04 22:42:30.757 338 13153.30 550.90 57018.35 88888.00 2009-12-04 22:42:31.757 338 13153.95 550.65 57017.99 88888.00 2009-12-04 22:42:32.757 338 13153.69 550.65 57017.86 88888.00 2009-12-04 22:42:33.757 338 13153.69 550.41 57018.60 88888.00 2009-12-04 22:42:34.757 338 13153.69 550.53 57017.62 88888.00 2009-12-04 22:42:35.757 338 13153.56 551.15 57018.11 88888.00 2009-12-04 22:42:36.757 338 13152.91 550.65 57017.99 88888.00 2009-12-04 22:42:37.757 338 13153.56 549.91 57018.35 88888.00 2009-12-04 22:42:38.757 338 13153.69 550.41 57018.96 88888.00 2009-12-04 22:42:39.757 338 13153.56 550.90 57017.38 88888.00 2009-12-04 22:42:40.757 338 13153.82 550.53 57018.48 88888.00 2009-12-04 22:42:41.757 338 13153.56 550.78 57018.11 88888.00 2009-12-04 22:42:42.757 338 13153.04 550.41 57018.60 88888.00 2009-12-04 22:42:43.757 338 13153.04 550.41 57018.11 88888.00 2009-12-04 22:42:44.757 338 13153.17 550.28 57017.74 88888.00 2009-12-04 22:42:45.757 338 13153.56 550.78 57017.99 88888.00 2009-12-04 22:42:46.757 338 13153.30 550.53 57017.86 88888.00 2009-12-04 22:42:47.757 338 13153.56 550.28 57017.86 88888.00 2009-12-04 22:42:48.757 338 13153.82 550.78 57018.11 88888.00 2009-12-04 22:42:49.757 338 13153.30 550.41 57017.62 88888.00 2009-12-04 22:42:50.757 338 13153.82 550.90 57017.25 88888.00 2009-12-04 22:42:51.757 338 13153.17 550.16 57017.74 88888.00 2009-12-04 22:42:52.757 338 13153.69 550.41 57018.23 88888.00 2009-12-04 22:42:53.757 338 13152.52 550.53 57018.23 88888.00 2009-12-04 22:42:54.757 338 13154.08 551.15 57017.86 88888.00 2009-12-04 22:42:55.757 338 13154.08 550.65 57017.74 88888.00 2009-12-04 22:42:56.757 338 13153.43 550.65 57018.48 88888.00 2009-12-04 22:42:57.757 338 13153.82 550.78 57017.86 88888.00 2009-12-04 22:42:58.757 338 13154.21 550.41 57018.60 88888.00 2009-12-04 22:42:59.757 338 13153.04 550.28 57017.74 88888.00 2009-12-04 22:43:00.757 338 13154.21 550.90 57018.23 88888.00 2009-12-04 22:43:01.757 338 13153.69 550.41 57017.99 88888.00 2009-12-04 22:43:02.757 338 13154.21 550.03 57018.72 88888.00 2009-12-04 22:43:03.757 338 13153.82 551.15 57017.99 88888.00 2009-12-04 22:43:04.757 338 13153.43 550.78 57018.11 88888.00 2009-12-04 22:43:05.757 338 13153.95 550.41 57017.99 88888.00 2009-12-04 22:43:06.757 338 13153.82 550.78 57018.48 88888.00 2009-12-04 22:43:07.757 338 13153.30 550.65 57018.35 88888.00 2009-12-04 22:43:08.757 338 13153.56 550.28 57018.23 88888.00 2009-12-04 22:43:09.757 338 13153.82 551.15 57017.99 88888.00 2009-12-04 22:43:10.757 338 13153.56 550.03 57017.62 88888.00 2009-12-04 22:43:11.757 338 13153.82 551.15 57018.72 88888.00 2009-12-04 22:43:12.757 338 13153.43 550.65 57018.48 88888.00 2009-12-04 22:43:13.757 338 13153.82 550.53 57017.38 88888.00 2009-12-04 22:43:14.757 338 13153.95 551.40 57017.74 88888.00 2009-12-04 22:43:15.757 338 13153.69 550.78 57017.99 88888.00 2009-12-04 22:43:16.757 338 13154.47 550.16 57017.86 88888.00 2009-12-04 22:43:17.757 338 13153.82 550.16 57017.99 88888.00 2009-12-04 22:43:18.757 338 13153.82 550.16 57017.99 88888.00 2009-12-04 22:43:19.757 338 13153.95 550.53 57017.86 88888.00 2009-12-04 22:43:20.757 338 13154.08 550.78 57018.11 88888.00 2009-12-04 22:43:21.757 338 13153.69 551.15 57017.86 88888.00 2009-12-04 22:43:22.757 338 13153.30 551.03 57018.23 88888.00 2009-12-04 22:43:23.757 338 13153.95 550.16 57018.35 88888.00 2009-12-04 22:43:24.757 338 13154.08 550.90 57018.23 88888.00 2009-12-04 22:43:25.757 338 13153.56 549.79 57017.99 88888.00 2009-12-04 22:43:26.757 338 13153.82 550.90 57018.23 88888.00 2009-12-04 22:43:27.757 338 13154.08 550.90 57017.99 88888.00 2009-12-04 22:43:28.757 338 13153.82 550.78 57017.86 88888.00 2009-12-04 22:43:29.757 338 13153.82 550.65 57018.72 88888.00 2009-12-04 22:43:30.757 338 13153.95 550.90 57017.38 88888.00 2009-12-04 22:43:31.757 338 13154.47 550.53 57017.86 88888.00 2009-12-04 22:43:32.757 338 13153.95 550.78 57017.99 88888.00 2009-12-04 22:43:33.757 338 13153.43 550.41 57017.86 88888.00 2009-12-04 22:43:34.757 338 13153.69 550.28 57017.38 88888.00 2009-12-04 22:43:35.757 338 13154.34 550.28 57018.35 88888.00 2009-12-04 22:43:36.757 338 13154.08 550.78 57018.23 88888.00 2009-12-04 22:43:37.757 338 13153.82 550.53 57017.74 88888.00 2009-12-04 22:43:38.757 338 13153.43 550.16 57018.35 88888.00 2009-12-04 22:43:39.757 338 13153.82 550.03 57017.74 88888.00 2009-12-04 22:43:40.757 338 13154.21 550.03 57017.13 88888.00 2009-12-04 22:43:41.757 338 13154.47 550.90 57018.11 88888.00 2009-12-04 22:43:42.757 338 13153.69 550.41 57017.25 88888.00 2009-12-04 22:43:43.757 338 13153.82 550.78 57018.23 88888.00 2009-12-04 22:43:44.757 338 13153.69 550.53 57017.25 88888.00 2009-12-04 22:43:45.757 338 13153.69 550.16 57017.99 88888.00 2009-12-04 22:43:46.757 338 13153.95 551.03 57017.86 88888.00 2009-12-04 22:43:47.757 338 13153.95 550.41 57018.35 88888.00 2009-12-04 22:43:48.757 338 13153.82 550.16 57018.11 88888.00 2009-12-04 22:43:49.757 338 13153.82 549.91 57017.62 88888.00 2009-12-04 22:43:50.757 338 13154.21 550.28 57018.11 88888.00 2009-12-04 22:43:51.757 338 13154.60 550.65 57018.48 88888.00 2009-12-04 22:43:52.757 338 13153.82 550.16 57017.50 88888.00 2009-12-04 22:43:53.757 338 13153.69 550.65 57018.23 88888.00 2009-12-04 22:43:54.757 338 13154.47 549.79 57017.86 88888.00 2009-12-04 22:43:55.757 338 13153.95 550.78 57017.50 88888.00 2009-12-04 22:43:56.757 338 13153.95 550.53 57018.23 88888.00 2009-12-04 22:43:57.757 338 13154.08 550.28 57018.35 88888.00 2009-12-04 22:43:58.757 338 13153.82 550.53 57018.72 88888.00 2009-12-04 22:43:59.757 338 13154.34 550.78 57017.99 88888.00 2009-12-04 22:44:00.757 338 13153.43 551.40 57017.99 88888.00 2009-12-04 22:44:01.757 338 13153.82 550.03 57017.99 88888.00 2009-12-04 22:44:02.757 338 13154.47 550.65 57017.50 88888.00 2009-12-04 22:44:03.757 338 13154.47 550.41 57018.35 88888.00 2009-12-04 22:44:04.757 338 13154.60 550.65 57017.74 88888.00 2009-12-04 22:44:05.757 338 13154.86 550.65 57018.72 88888.00 2009-12-04 22:44:06.757 338 13154.60 550.65 57017.38 88888.00 2009-12-04 22:44:07.757 338 13154.21 550.53 57017.99 88888.00 2009-12-04 22:44:08.757 338 13154.34 550.78 57017.62 88888.00 2009-12-04 22:44:09.757 338 13154.73 550.78 57018.11 88888.00 2009-12-04 22:44:10.757 338 13153.95 550.28 57017.62 88888.00 2009-12-04 22:44:11.757 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:44:12.757 338 13154.34 550.16 57017.99 88888.00 2009-12-04 22:44:13.757 338 13154.60 550.78 57018.11 88888.00 2009-12-04 22:44:14.757 338 13154.08 549.79 57018.48 88888.00 2009-12-04 22:44:15.757 338 13154.34 550.78 57017.86 88888.00 2009-12-04 22:44:16.757 338 13154.47 550.53 57017.99 88888.00 2009-12-04 22:44:17.757 338 13153.56 550.28 57017.50 88888.00 2009-12-04 22:44:18.757 338 13153.82 550.41 57017.25 88888.00 2009-12-04 22:44:19.757 338 13153.95 550.78 57017.50 88888.00 2009-12-04 22:44:20.757 338 13154.08 549.79 57017.38 88888.00 2009-12-04 22:44:21.757 338 13154.08 551.15 57017.86 88888.00 2009-12-04 22:44:22.757 338 13154.47 550.16 57017.86 88888.00 2009-12-04 22:44:23.757 338 13154.08 550.53 57018.48 88888.00 2009-12-04 22:44:24.757 338 13154.21 549.91 57017.62 88888.00 2009-12-04 22:44:25.757 338 13154.21 550.53 57017.38 88888.00 2009-12-04 22:44:26.757 338 13154.47 550.65 57018.23 88888.00 2009-12-04 22:44:27.757 338 13154.47 549.91 57017.86 88888.00 2009-12-04 22:44:28.757 338 13154.60 549.79 57017.86 88888.00 2009-12-04 22:44:29.757 338 13154.47 549.66 57017.99 88888.00 2009-12-04 22:44:30.757 338 13154.34 550.78 57018.11 88888.00 2009-12-04 22:44:31.757 338 13153.82 549.79 57017.99 88888.00 2009-12-04 22:44:32.757 338 13154.86 550.41 57018.11 88888.00 2009-12-04 22:44:33.757 338 13154.60 550.53 57017.01 88888.00 2009-12-04 22:44:34.757 338 13154.47 550.65 57018.11 88888.00 2009-12-04 22:44:35.757 338 13154.21 550.16 57017.99 88888.00 2009-12-04 22:44:36.757 338 13154.21 550.03 57017.99 88888.00 2009-12-04 22:44:37.757 338 13154.08 550.41 57017.62 88888.00 2009-12-04 22:44:38.757 338 13154.73 549.66 57017.86 88888.00 2009-12-04 22:44:39.757 338 13154.21 550.28 57017.74 88888.00 2009-12-04 22:44:40.757 338 13154.99 550.16 57017.86 88888.00 2009-12-04 22:44:41.757 338 13154.47 551.27 57017.86 88888.00 2009-12-04 22:44:42.757 338 13154.08 550.65 57018.11 88888.00 2009-12-04 22:44:43.757 338 13154.99 550.90 57017.74 88888.00 2009-12-04 22:44:44.757 338 13154.34 550.65 57018.96 88888.00 2009-12-04 22:44:45.757 338 13155.25 551.03 57018.11 88888.00 2009-12-04 22:44:46.757 338 13154.47 551.15 57018.23 88888.00 2009-12-04 22:44:47.757 338 13154.73 550.90 57018.35 88888.00 2009-12-04 22:44:48.757 338 13154.86 550.53 57018.11 88888.00 2009-12-04 22:44:49.757 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:44:50.757 338 13155.12 551.27 57017.86 88888.00 2009-12-04 22:44:51.757 338 13154.86 550.41 57017.62 88888.00 2009-12-04 22:44:52.757 338 13155.25 550.90 57017.74 88888.00 2009-12-04 22:44:53.757 338 13154.60 550.78 57017.38 88888.00 2009-12-04 22:44:54.757 338 13154.99 550.41 57017.86 88888.00 2009-12-04 22:44:55.757 338 13154.47 550.78 57017.62 88888.00 2009-12-04 22:44:56.757 338 13155.12 550.65 57017.62 88888.00 2009-12-04 22:44:57.757 338 13155.38 550.41 57018.60 88888.00 2009-12-04 22:44:58.757 338 13154.60 550.53 57018.35 88888.00 2009-12-04 22:44:59.757 338 13154.86 550.53 57018.11 88888.00 2009-12-04 22:45:00.757 338 13155.25 550.41 57018.23 88888.00 2009-12-04 22:45:01.757 338 13155.51 550.41 57018.11 88888.00 2009-12-04 22:45:02.757 338 13155.12 551.40 57017.86 88888.00 2009-12-04 22:45:03.757 338 13155.25 551.27 57018.11 88888.00 2009-12-04 22:45:04.757 338 13155.51 550.78 57018.11 88888.00 2009-12-04 22:45:05.757 338 13154.73 550.78 57018.11 88888.00 2009-12-04 22:45:06.757 338 13155.51 551.03 57017.50 88888.00 2009-12-04 22:45:07.757 338 13155.38 550.03 57017.74 88888.00 2009-12-04 22:45:08.757 338 13154.86 551.27 57018.23 88888.00 2009-12-04 22:45:09.757 338 13155.25 550.65 57017.62 88888.00 2009-12-04 22:45:10.757 338 13155.25 550.41 57017.86 88888.00 2009-12-04 22:45:11.757 338 13155.38 550.53 57017.86 88888.00 2009-12-04 22:45:12.757 338 13155.12 550.53 57018.96 88888.00 2009-12-04 22:45:13.757 338 13154.99 550.53 57017.99 88888.00 2009-12-04 22:45:14.757 338 13154.86 550.65 57018.23 88888.00 2009-12-04 22:45:15.757 338 13154.86 550.65 57017.86 88888.00 2009-12-04 22:45:16.757 338 13155.51 550.65 57018.84 88888.00 2009-12-04 22:45:17.757 338 13154.86 550.65 57017.86 88888.00 2009-12-04 22:45:18.757 338 13154.60 550.53 57017.74 88888.00 2009-12-04 22:45:19.757 338 13155.38 550.41 57018.60 88888.00 2009-12-04 22:45:20.757 338 13154.86 550.65 57017.99 88888.00 2009-12-04 22:45:21.757 338 13155.12 550.65 57018.48 88888.00 2009-12-04 22:45:22.757 338 13154.21 550.03 57018.23 88888.00 2009-12-04 22:45:23.757 338 13154.60 550.53 57017.86 88888.00 2009-12-04 22:45:24.757 338 13154.47 550.03 57018.48 88888.00 2009-12-04 22:45:25.757 338 13153.95 550.03 57018.60 88888.00 2009-12-04 22:45:26.757 338 13155.12 550.28 57017.74 88888.00 2009-12-04 22:45:27.757 338 13154.99 551.15 57018.23 88888.00 2009-12-04 22:45:28.757 338 13155.38 549.91 57018.60 88888.00 2009-12-04 22:45:29.757 338 13155.51 550.41 57017.62 88888.00 2009-12-04 22:45:30.757 338 13155.12 550.90 57018.11 88888.00 2009-12-04 22:45:31.757 338 13155.12 550.78 57018.72 88888.00 2009-12-04 22:45:32.757 338 13155.25 550.16 57018.11 88888.00 2009-12-04 22:45:33.757 338 13155.64 551.40 57018.72 88888.00 2009-12-04 22:45:34.757 338 13154.99 550.65 57018.23 88888.00 2009-12-04 22:45:35.757 338 13154.86 550.65 57018.60 88888.00 2009-12-04 22:45:36.757 338 13154.60 550.78 57018.60 88888.00 2009-12-04 22:45:37.757 338 13155.12 550.41 57018.35 88888.00 2009-12-04 22:45:38.757 338 13155.77 550.65 57018.11 88888.00 2009-12-04 22:45:39.757 338 13155.12 551.03 57018.48 88888.00 2009-12-04 22:45:40.757 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:45:41.757 338 13155.38 551.27 57017.86 88888.00 2009-12-04 22:45:42.757 338 13154.86 550.78 57017.74 88888.00 2009-12-04 22:45:43.757 338 13154.60 550.90 57017.62 88888.00 2009-12-04 22:45:44.757 338 13154.47 550.90 57018.84 88888.00 2009-12-04 22:45:45.757 338 13154.86 550.41 57018.23 88888.00 2009-12-04 22:45:46.757 338 13155.38 550.16 57018.48 88888.00 2009-12-04 22:45:47.757 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:45:48.757 338 13154.47 550.65 57017.74 88888.00 2009-12-04 22:45:49.757 338 13155.12 551.03 57018.60 88888.00 2009-12-04 22:45:50.757 338 13154.99 550.41 57017.86 88888.00 2009-12-04 22:45:51.757 338 13154.99 550.03 57018.23 88888.00 2009-12-04 22:45:52.757 338 13154.47 550.65 57018.72 88888.00 2009-12-04 22:45:53.757 338 13154.86 550.16 57018.35 88888.00 2009-12-04 22:45:54.757 338 13154.86 550.78 57018.23 88888.00 2009-12-04 22:45:55.757 338 13154.99 550.41 57018.35 88888.00 2009-12-04 22:45:56.757 338 13154.60 550.53 57017.99 88888.00 2009-12-04 22:45:57.757 338 13154.60 550.78 57017.50 88888.00 2009-12-04 22:45:58.757 338 13154.86 550.41 57018.48 88888.00 2009-12-04 22:45:59.757 338 13154.73 550.28 57018.48 88888.00 2009-12-04 22:46:00.757 338 13154.34 550.41 57017.99 88888.00 2009-12-04 22:46:01.757 338 13154.47 550.41 57017.99 88888.00 2009-12-04 22:46:02.757 338 13155.38 549.91 57018.23 88888.00 2009-12-04 22:46:03.757 338 13154.86 550.78 57017.99 88888.00 2009-12-04 22:46:04.757 338 13154.73 550.41 57018.60 88888.00 2009-12-04 22:46:05.757 338 13154.86 549.91 57018.35 88888.00 2009-12-04 22:46:06.757 338 13154.99 550.28 57018.11 88888.00 2009-12-04 22:46:07.757 338 13155.12 550.41 57018.23 88888.00 2009-12-04 22:46:08.757 338 13155.12 550.28 57018.11 88888.00 2009-12-04 22:46:09.757 338 13154.99 550.28 57018.48 88888.00 2009-12-04 22:46:10.757 338 13155.12 550.78 57017.99 88888.00 2009-12-04 22:46:11.757 338 13154.99 550.53 57018.23 88888.00 2009-12-04 22:46:12.757 338 13154.86 550.03 57017.86 88888.00 2009-12-04 22:46:13.757 338 13155.25 550.41 57018.11 88888.00 2009-12-04 22:46:14.757 338 13154.47 550.78 57018.23 88888.00 2009-12-04 22:46:15.757 338 13155.25 550.53 57018.72 88888.00 2009-12-04 22:46:16.757 338 13154.73 550.90 57018.72 88888.00 2009-12-04 22:46:17.757 338 13155.12 550.53 57018.48 88888.00 2009-12-04 22:46:18.757 338 13154.86 550.16 57018.60 88888.00 2009-12-04 22:46:19.757 338 13154.47 550.90 57018.35 88888.00 2009-12-04 22:46:20.757 338 13154.86 550.78 57018.72 88888.00 2009-12-04 22:46:21.757 338 13154.99 550.16 57017.86 88888.00 2009-12-04 22:46:22.757 338 13155.25 550.28 57018.35 88888.00 2009-12-04 22:46:23.757 338 13155.51 550.53 57018.35 88888.00 2009-12-04 22:46:24.757 338 13155.12 550.41 57018.60 88888.00 2009-12-04 22:46:25.757 338 13154.99 550.41 57018.35 88888.00 2009-12-04 22:46:26.757 338 13155.12 550.78 57018.60 88888.00 2009-12-04 22:46:27.757 338 13154.99 550.78 57018.35 88888.00 2009-12-04 22:46:28.757 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:46:29.757 338 13154.60 550.28 57017.86 88888.00 2009-12-04 22:46:30.757 338 13154.86 550.41 57018.72 88888.00 2009-12-04 22:46:31.757 338 13154.21 550.53 57018.48 88888.00 2009-12-04 22:46:32.757 338 13154.73 551.15 57018.60 88888.00 2009-12-04 22:46:33.757 338 13154.99 550.53 57018.84 88888.00 2009-12-04 22:46:34.757 338 13155.12 549.91 57018.35 88888.00 2009-12-04 22:46:35.757 338 13154.60 550.03 57018.48 88888.00 2009-12-04 22:46:36.757 338 13154.86 550.65 57018.72 88888.00 2009-12-04 22:46:37.757 338 13154.73 550.41 57018.11 88888.00 2009-12-04 22:46:38.757 338 13154.47 550.53 57018.60 88888.00 2009-12-04 22:46:39.757 338 13154.86 550.41 57018.84 88888.00 2009-12-04 22:46:40.757 338 13154.86 550.78 57017.99 88888.00 2009-12-04 22:46:41.757 338 13154.47 550.90 57017.74 88888.00 2009-12-04 22:46:42.757 338 13154.34 550.16 57018.60 88888.00 2009-12-04 22:46:43.757 338 13155.51 550.41 57017.86 88888.00 2009-12-04 22:46:44.757 338 13154.60 550.16 57019.09 88888.00 2009-12-04 22:46:45.757 338 13155.12 550.41 57017.99 88888.00 2009-12-04 22:46:46.757 338 13154.21 550.65 57019.09 88888.00 2009-12-04 22:46:47.757 338 13154.60 550.90 57018.84 88888.00 2009-12-04 22:46:48.757 338 13154.47 550.41 57018.60 88888.00 2009-12-04 22:46:49.757 338 13154.47 550.65 57018.11 88888.00 2009-12-04 22:46:50.757 338 13154.60 550.78 57018.72 88888.00 2009-12-04 22:46:51.757 338 13153.82 550.90 57018.48 88888.00 2009-12-04 22:46:52.757 338 13155.25 550.53 57017.99 88888.00 2009-12-04 22:46:53.757 338 13153.95 550.65 57019.21 88888.00 2009-12-04 22:46:54.757 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:46:55.757 338 13154.08 550.41 57017.74 88888.00 2009-12-04 22:46:56.757 338 13154.60 550.16 57017.99 88888.00 2009-12-04 22:46:57.757 338 13154.34 550.03 57018.35 88888.00 2009-12-04 22:46:58.757 338 13153.95 550.53 57018.23 88888.00 2009-12-04 22:46:59.757 338 13154.47 550.78 57018.60 88888.00 2009-12-04 22:47:00.757 338 13154.21 549.66 57018.11 88888.00 2009-12-04 22:47:01.757 338 13154.73 550.65 57017.74 88888.00 2009-12-04 22:47:02.757 338 13154.73 550.28 57018.60 88888.00 2009-12-04 22:47:03.757 338 13154.60 550.53 57018.35 88888.00 2009-12-04 22:47:04.757 338 13154.08 551.03 57018.48 88888.00 2009-12-04 22:47:05.757 338 13153.43 550.53 57018.60 88888.00 2009-12-04 22:47:06.757 338 13154.08 550.78 57018.11 88888.00 2009-12-04 22:47:07.756 338 13154.08 550.16 57018.48 88888.00 2009-12-04 22:47:08.756 338 13153.69 550.65 57018.11 88888.00 2009-12-04 22:47:09.756 338 13153.82 550.53 57018.60 88888.00 2009-12-04 22:47:10.756 338 13153.56 550.16 57018.72 88888.00 2009-12-04 22:47:11.756 338 13154.34 550.41 57017.86 88888.00 2009-12-04 22:47:12.756 338 13154.08 550.41 57017.74 88888.00 2009-12-04 22:47:13.756 338 13153.95 550.41 57018.84 88888.00 2009-12-04 22:47:14.756 338 13154.08 550.53 57018.23 88888.00 2009-12-04 22:47:15.756 338 13152.91 550.65 57018.48 88888.00 2009-12-04 22:47:16.756 338 13154.34 551.03 57018.96 88888.00 2009-12-04 22:47:17.756 338 13153.82 550.16 57018.48 88888.00 2009-12-04 22:47:18.756 338 13154.34 550.41 57018.48 88888.00 2009-12-04 22:47:19.756 338 13153.82 551.15 57018.35 88888.00 2009-12-04 22:47:20.756 338 13153.82 550.28 57018.23 88888.00 2009-12-04 22:47:21.756 338 13154.73 550.65 57018.11 88888.00 2009-12-04 22:47:22.756 338 13153.95 550.90 57018.11 88888.00 2009-12-04 22:47:23.756 338 13153.82 551.03 57018.60 88888.00 2009-12-04 22:47:24.756 338 13153.95 551.27 57018.35 88888.00 2009-12-04 22:47:25.756 338 13153.82 550.53 57018.60 88888.00 2009-12-04 22:47:26.756 338 13154.21 550.78 57018.11 88888.00 2009-12-04 22:47:27.756 338 13154.08 550.16 57017.74 88888.00 2009-12-04 22:47:28.756 338 13154.08 550.78 57018.84 88888.00 2009-12-04 22:47:29.756 338 13154.21 550.78 57018.11 88888.00 2009-12-04 22:47:30.756 338 13153.82 550.16 57017.99 88888.00 2009-12-04 22:47:31.756 338 13154.21 550.65 57017.62 88888.00 2009-12-04 22:47:32.756 338 13154.86 550.28 57017.86 88888.00 2009-12-04 22:47:33.756 338 13154.08 550.53 57017.86 88888.00 2009-12-04 22:47:34.756 338 13154.86 550.65 57017.74 88888.00 2009-12-04 22:47:35.756 338 13153.56 550.16 57017.74 88888.00 2009-12-04 22:47:36.756 338 13154.34 550.53 57018.35 88888.00 2009-12-04 22:47:37.756 338 13154.08 550.90 57017.74 88888.00 2009-12-04 22:47:38.756 338 13154.47 550.03 57018.60 88888.00 2009-12-04 22:47:39.756 338 13154.08 550.65 57018.35 88888.00 2009-12-04 22:47:40.756 338 13154.60 550.78 57018.23 88888.00 2009-12-04 22:47:41.756 338 13154.21 550.90 57017.86 88888.00 2009-12-04 22:47:42.756 338 13154.86 550.03 57018.35 88888.00 2009-12-04 22:47:43.756 338 13154.60 549.79 57018.60 88888.00 2009-12-04 22:47:44.756 338 13154.60 550.41 57018.23 88888.00 2009-12-04 22:47:45.756 338 13154.21 550.41 57017.74 88888.00 2009-12-04 22:47:46.756 338 13154.47 550.03 57017.99 88888.00 2009-12-04 22:47:47.756 338 13154.47 550.65 57018.11 88888.00 2009-12-04 22:47:48.756 338 13154.08 551.03 57018.11 88888.00 2009-12-04 22:47:49.756 338 13154.60 550.53 57017.62 88888.00 2009-12-04 22:47:50.756 338 13155.12 550.41 57018.23 88888.00 2009-12-04 22:47:51.756 338 13154.34 551.03 57018.35 88888.00 2009-12-04 22:47:52.756 338 13154.21 550.65 57018.72 88888.00 2009-12-04 22:47:53.756 338 13154.08 550.41 57017.86 88888.00 2009-12-04 22:47:54.756 338 13154.08 550.78 57018.48 88888.00 2009-12-04 22:47:55.756 338 13154.21 550.90 57018.60 88888.00 2009-12-04 22:47:56.756 338 13154.47 551.15 57018.11 88888.00 2009-12-04 22:47:57.756 338 13154.34 550.16 57017.99 88888.00 2009-12-04 22:47:58.756 338 13154.60 550.28 57018.23 88888.00 2009-12-04 22:47:59.756 338 13154.60 550.65 57017.86 88888.00 2009-12-04 22:48:00.756 338 13154.47 550.78 57018.11 88888.00 2009-12-04 22:48:01.756 338 13154.73 550.90 57017.62 88888.00 2009-12-04 22:48:02.756 338 13155.51 549.91 57017.99 88888.00 2009-12-04 22:48:03.756 338 13154.60 550.65 57017.99 88888.00 2009-12-04 22:48:04.756 338 13154.08 550.41 57017.99 88888.00 2009-12-04 22:48:05.756 338 13154.60 550.65 57017.74 88888.00 2009-12-04 22:48:06.756 338 13154.21 550.78 57017.74 88888.00 2009-12-04 22:48:07.756 338 13154.34 550.65 57018.23 88888.00 2009-12-04 22:48:08.756 338 13154.86 551.15 57017.74 88888.00 2009-12-04 22:48:09.756 338 13154.99 550.78 57017.74 88888.00 2009-12-04 22:48:10.756 338 13154.08 551.40 57018.48 88888.00 2009-12-04 22:48:11.756 338 13154.86 550.03 57018.72 88888.00 2009-12-04 22:48:12.756 338 13155.12 550.41 57018.48 88888.00 2009-12-04 22:48:13.756 338 13154.34 550.16 57018.35 88888.00 2009-12-04 22:48:14.756 338 13154.21 550.65 57017.86 88888.00 2009-12-04 22:48:15.756 338 13154.34 550.28 57018.11 88888.00 2009-12-04 22:48:16.756 338 13154.60 550.65 57017.74 88888.00 2009-12-04 22:48:17.756 338 13154.86 550.65 57017.62 88888.00 2009-12-04 22:48:18.756 338 13154.86 550.53 57018.84 88888.00 2009-12-04 22:48:19.756 338 13154.34 550.41 57017.99 88888.00 2009-12-04 22:48:20.756 338 13154.60 550.41 57017.74 88888.00 2009-12-04 22:48:21.756 338 13154.34 550.28 57017.86 88888.00 2009-12-04 22:48:22.756 338 13154.08 550.53 57017.74 88888.00 2009-12-04 22:48:23.756 338 13154.21 550.78 57017.86 88888.00 2009-12-04 22:48:24.756 338 13154.73 550.78 57017.99 88888.00 2009-12-04 22:48:25.756 338 13155.12 550.16 57017.62 88888.00 2009-12-04 22:48:26.756 338 13154.60 550.41 57017.99 88888.00 2009-12-04 22:48:27.756 338 13154.47 550.90 57017.99 88888.00 2009-12-04 22:48:28.756 338 13155.38 550.53 57017.86 88888.00 2009-12-04 22:48:29.756 338 13154.34 551.27 57017.25 88888.00 2009-12-04 22:48:30.756 338 13154.47 550.53 57017.74 88888.00 2009-12-04 22:48:31.756 338 13154.34 550.16 57018.35 88888.00 2009-12-04 22:48:32.756 338 13154.60 550.16 57017.74 88888.00 2009-12-04 22:48:33.756 338 13153.95 550.78 57017.74 88888.00 2009-12-04 22:48:34.756 338 13153.95 550.90 57017.99 88888.00 2009-12-04 22:48:35.756 338 13154.60 550.78 57017.99 88888.00 2009-12-04 22:48:36.756 338 13154.34 551.15 57017.99 88888.00 2009-12-04 22:48:37.756 338 13154.86 550.41 57017.74 88888.00 2009-12-04 22:48:38.756 338 13154.73 550.65 57017.86 88888.00 2009-12-04 22:48:39.756 338 13154.73 550.78 57017.86 88888.00 2009-12-04 22:48:40.756 338 13154.47 551.03 57017.86 88888.00 2009-12-04 22:48:41.756 338 13154.47 550.53 57017.74 88888.00 2009-12-04 22:48:42.756 338 13154.21 550.90 57018.35 88888.00 2009-12-04 22:48:43.756 338 13154.21 550.53 57017.99 88888.00 2009-12-04 22:48:44.756 338 13154.60 550.41 57017.86 88888.00 2009-12-04 22:48:45.756 338 13154.34 550.16 57018.11 88888.00 2009-12-04 22:48:46.756 338 13154.34 550.16 57017.74 88888.00 2009-12-04 22:48:47.756 338 13154.21 550.65 57017.74 88888.00 2009-12-04 22:48:48.756 338 13154.47 550.78 57017.86 88888.00 2009-12-04 22:48:49.756 338 13154.08 549.91 57018.11 88888.00 2009-12-04 22:48:50.756 338 13154.08 550.53 57018.48 88888.00 2009-12-04 22:48:51.756 338 13153.69 550.53 57017.25 88888.00 2009-12-04 22:48:52.756 338 13153.56 550.90 57017.13 88888.00 2009-12-04 22:48:53.756 338 13153.82 550.90 57017.86 88888.00 2009-12-04 22:48:54.756 338 13153.95 550.78 57017.86 88888.00 2009-12-04 22:48:55.756 338 13154.21 550.78 57017.38 88888.00 2009-12-04 22:48:56.756 338 13154.60 550.90 57017.74 88888.00 2009-12-04 22:48:57.756 338 13154.21 551.03 57017.50 88888.00 2009-12-04 22:48:58.756 338 13154.21 550.53 57017.74 88888.00 2009-12-04 22:48:59.756 338 13153.69 549.91 57018.60 88888.00 2009-12-04 22:49:00.756 338 13154.08 550.53 57018.23 88888.00 2009-12-04 22:49:01.756 338 13154.73 550.28 57018.11 88888.00 2009-12-04 22:49:02.756 338 13154.34 550.03 57017.50 88888.00 2009-12-04 22:49:03.756 338 13154.60 550.16 57017.86 88888.00 2009-12-04 22:49:04.756 338 13154.08 550.41 57017.86 88888.00 2009-12-04 22:49:05.756 338 13155.25 549.91 57017.74 88888.00 2009-12-04 22:49:06.756 338 13154.08 550.90 57018.35 88888.00 2009-12-04 22:49:07.756 338 13154.60 550.28 57017.86 88888.00 2009-12-04 22:49:08.756 338 13153.82 549.91 57017.38 88888.00 2009-12-04 22:49:09.756 338 13154.60 550.41 57017.38 88888.00 2009-12-04 22:49:10.756 338 13154.60 550.41 57017.50 88888.00 2009-12-04 22:49:11.756 338 13154.34 550.16 57017.74 88888.00 2009-12-04 22:49:12.756 338 13154.73 551.15 57017.74 88888.00 2009-12-04 22:49:13.756 338 13155.25 550.03 57017.50 88888.00 2009-12-04 22:49:14.756 338 13154.21 550.53 57017.38 88888.00 2009-12-04 22:49:15.756 338 13154.08 550.78 57017.13 88888.00 2009-12-04 22:49:16.756 338 13154.34 550.90 57017.62 88888.00 2009-12-04 22:49:17.756 338 13153.30 550.53 57017.50 88888.00 2009-12-04 22:49:18.756 338 13154.08 550.03 57017.50 88888.00 2009-12-04 22:49:19.756 338 13154.73 550.53 57017.25 88888.00 2009-12-04 22:49:20.756 338 13154.34 550.90 57017.62 88888.00 2009-12-04 22:49:21.756 338 13154.47 550.16 57017.99 88888.00 2009-12-04 22:49:22.756 338 13154.60 550.41 57017.25 88888.00 2009-12-04 22:49:23.756 338 13154.34 550.28 57017.99 88888.00 2009-12-04 22:49:24.756 338 13154.34 550.90 57017.38 88888.00 2009-12-04 22:49:25.756 338 13155.12 550.28 57017.62 88888.00 2009-12-04 22:49:26.756 338 13154.86 550.65 57018.23 88888.00 2009-12-04 22:49:27.756 338 13154.34 550.16 57017.25 88888.00 2009-12-04 22:49:28.756 338 13154.60 550.41 57018.11 88888.00 2009-12-04 22:49:29.756 338 13155.12 550.28 57017.99 88888.00 2009-12-04 22:49:30.756 338 13154.47 550.41 57017.74 88888.00 2009-12-04 22:49:31.756 338 13154.08 550.41 57017.86 88888.00 2009-12-04 22:49:32.756 338 13155.12 550.78 57017.74 88888.00 2009-12-04 22:49:33.756 338 13154.34 550.03 57017.50 88888.00 2009-12-04 22:49:34.756 338 13154.73 549.91 57017.62 88888.00 2009-12-04 22:49:35.756 338 13154.47 549.66 57017.99 88888.00 2009-12-04 22:49:36.756 338 13154.21 550.28 57017.50 88888.00 2009-12-04 22:49:37.756 338 13154.34 550.16 57017.74 88888.00 2009-12-04 22:49:38.756 338 13154.86 550.03 57017.74 88888.00 2009-12-04 22:49:39.756 338 13154.34 550.41 57017.62 88888.00 2009-12-04 22:49:40.756 338 13154.86 550.41 57017.86 88888.00 2009-12-04 22:49:41.756 338 13154.34 550.16 57017.62 88888.00 2009-12-04 22:49:42.756 338 13154.60 550.16 57017.74 88888.00 2009-12-04 22:49:43.756 338 13154.99 550.41 57017.13 88888.00 2009-12-04 22:49:44.756 338 13154.34 550.03 57017.74 88888.00 2009-12-04 22:49:45.756 338 13154.47 550.16 57017.86 88888.00 2009-12-04 22:49:46.756 338 13154.73 550.03 57018.23 88888.00 2009-12-04 22:49:47.756 338 13154.99 550.78 57017.86 88888.00 2009-12-04 22:49:48.756 338 13154.21 550.28 57017.86 88888.00 2009-12-04 22:49:49.756 338 13155.12 550.90 57017.62 88888.00 2009-12-04 22:49:50.756 338 13154.86 550.90 57018.48 88888.00 2009-12-04 22:49:51.756 338 13154.86 550.53 57017.99 88888.00 2009-12-04 22:49:52.756 338 13154.34 550.78 57018.11 88888.00 2009-12-04 22:49:53.756 338 13154.34 550.90 57017.62 88888.00 2009-12-04 22:49:54.756 338 13154.73 550.16 57017.13 88888.00 2009-12-04 22:49:55.756 338 13154.34 550.65 57017.62 88888.00 2009-12-04 22:49:56.756 338 13154.34 550.78 57017.62 88888.00 2009-12-04 22:49:57.756 338 13154.47 550.03 57017.74 88888.00 2009-12-04 22:49:58.756 338 13154.34 550.28 57017.74 88888.00 2009-12-04 22:49:59.756 338 13154.60 550.41 57017.13 88888.00 2009-12-04 22:50:00.756 338 13154.21 550.65 57018.23 88888.00 2009-12-04 22:50:01.756 338 13154.73 551.03 57017.74 88888.00 2009-12-04 22:50:02.756 338 13154.34 550.53 57018.11 88888.00 2009-12-04 22:50:03.756 338 13154.34 550.53 57018.23 88888.00 2009-12-04 22:50:04.756 338 13154.60 550.65 57017.50 88888.00 2009-12-04 22:50:05.756 338 13154.99 551.27 57017.74 88888.00 2009-12-04 22:50:06.756 338 13154.73 550.90 57017.86 88888.00 2009-12-04 22:50:07.756 338 13154.47 550.90 57018.11 88888.00 2009-12-04 22:50:08.756 338 13154.73 550.53 57017.86 88888.00 2009-12-04 22:50:09.756 338 13153.95 550.78 57017.99 88888.00 2009-12-04 22:50:10.756 338 13154.47 550.65 57017.99 88888.00 2009-12-04 22:50:11.756 338 13154.34 550.41 57017.74 88888.00 2009-12-04 22:50:12.756 338 13154.47 551.15 57017.50 88888.00 2009-12-04 22:50:13.756 338 13154.08 550.41 57017.86 88888.00 2009-12-04 22:50:14.756 338 13154.34 550.28 57017.38 88888.00 2009-12-04 22:50:15.756 338 13154.21 550.90 57018.11 88888.00 2009-12-04 22:50:16.756 338 13154.34 550.41 57017.62 88888.00 2009-12-04 22:50:17.756 338 13154.34 550.90 57017.13 88888.00 2009-12-04 22:50:18.756 338 13154.08 550.41 57018.11 88888.00 2009-12-04 22:50:19.756 338 13153.82 550.41 57017.62 88888.00 2009-12-04 22:50:20.756 338 13154.21 550.65 57017.50 88888.00 2009-12-04 22:50:21.756 338 13154.47 550.28 57018.11 88888.00 2009-12-04 22:50:22.756 338 13154.34 550.16 57017.50 88888.00 2009-12-04 22:50:23.756 338 13153.56 551.03 57018.48 88888.00 2009-12-04 22:50:24.756 338 13154.08 550.90 57017.99 88888.00 2009-12-04 22:50:25.756 338 13154.73 550.53 57017.50 88888.00 2009-12-04 22:50:26.756 338 13154.08 550.28 57017.74 88888.00 2009-12-04 22:50:27.756 338 13153.82 550.53 57017.50 88888.00 2009-12-04 22:50:28.756 338 13153.82 550.28 57018.35 88888.00 2009-12-04 22:50:29.756 338 13154.99 550.65 57017.50 88888.00 2009-12-04 22:50:30.756 338 13154.21 550.53 57017.74 88888.00 2009-12-04 22:50:31.756 338 13153.95 550.53 57017.74 88888.00 2009-12-04 22:50:32.756 338 13154.47 550.90 57017.99 88888.00 2009-12-04 22:50:33.756 338 13153.69 550.90 57017.62 88888.00 2009-12-04 22:50:34.756 338 13154.21 550.65 57017.86 88888.00 2009-12-04 22:50:35.756 338 13154.47 549.79 57017.74 88888.00 2009-12-04 22:50:36.756 338 13154.34 551.40 57017.50 88888.00 2009-12-04 22:50:37.756 338 13154.60 550.53 57017.50 88888.00 2009-12-04 22:50:38.756 338 13153.82 551.03 57018.11 88888.00 2009-12-04 22:50:39.756 338 13154.73 551.03 57018.60 88888.00 2009-12-04 22:50:40.756 338 13154.34 550.65 57018.60 88888.00 2009-12-04 22:50:41.756 338 13153.82 551.03 57018.60 88888.00 2009-12-04 22:50:42.756 338 13153.95 550.53 57018.35 88888.00 2009-12-04 22:50:43.756 338 13153.82 550.16 57018.23 88888.00 2009-12-04 22:50:44.756 338 13154.47 550.28 57017.62 88888.00 2009-12-04 22:50:45.756 338 13154.60 550.78 57017.74 88888.00 2009-12-04 22:50:46.756 338 13154.34 550.53 57018.48 88888.00 2009-12-04 22:50:47.756 338 13154.08 550.16 57017.01 88888.00 2009-12-04 22:50:48.756 338 13154.60 550.53 57017.50 88888.00 2009-12-04 22:50:49.756 338 13153.56 550.53 57018.11 88888.00 2009-12-04 22:50:50.756 338 13154.34 550.90 57017.86 88888.00 2009-12-04 22:50:51.756 338 13153.95 551.15 57017.86 88888.00 2009-12-04 22:50:52.756 338 13153.95 550.78 57018.48 88888.00 2009-12-04 22:50:53.756 338 13154.34 550.90 57019.09 88888.00 2009-12-04 22:50:54.756 338 13154.08 550.65 57018.23 88888.00 2009-12-04 22:50:55.756 338 13154.60 550.53 57017.74 88888.00 2009-12-04 22:50:56.756 338 13153.82 550.65 57017.86 88888.00 2009-12-04 22:50:57.756 338 13154.47 550.78 57017.99 88888.00 2009-12-04 22:50:58.756 338 13154.08 550.90 57018.11 88888.00 2009-12-04 22:50:59.756 338 13154.47 551.03 57017.99 88888.00 2009-12-04 22:51:00.756 338 13154.34 550.78 57018.35 88888.00 2009-12-04 22:51:01.756 338 13154.08 550.78 57017.99 88888.00 2009-12-04 22:51:02.756 338 13154.60 550.78 57017.99 88888.00 2009-12-04 22:51:03.756 338 13154.21 550.41 57017.86 88888.00 2009-12-04 22:51:04.756 338 13154.08 550.41 57018.11 88888.00 2009-12-04 22:51:05.756 338 13153.95 550.28 57018.11 88888.00 2009-12-04 22:51:06.756 338 13153.56 550.53 57017.50 88888.00 2009-12-04 22:51:07.756 338 13154.47 551.03 57018.23 88888.00 2009-12-04 22:51:08.756 338 13153.56 550.78 57017.50 88888.00 2009-12-04 22:51:09.756 338 13153.82 550.90 57017.25 88888.00 2009-12-04 22:51:10.756 338 13154.08 551.27 57018.60 88888.00 2009-12-04 22:51:11.756 338 13154.34 550.78 57017.50 88888.00 2009-12-04 22:51:12.756 338 13154.47 550.41 57017.50 88888.00 2009-12-04 22:51:13.756 338 13154.21 551.15 57018.35 88888.00 2009-12-04 22:51:14.756 338 13153.69 550.65 57017.74 88888.00 2009-12-04 22:51:15.756 338 13154.08 550.90 57017.50 88888.00 2009-12-04 22:51:16.756 338 13154.08 550.90 57017.86 88888.00 2009-12-04 22:51:17.756 338 13154.21 550.78 57017.25 88888.00 2009-12-04 22:51:18.756 338 13154.34 551.40 57017.62 88888.00 2009-12-04 22:51:19.756 338 13153.95 550.78 57017.38 88888.00 2009-12-04 22:51:20.756 338 13154.34 550.65 57017.86 88888.00 2009-12-04 22:51:21.756 338 13153.82 549.91 57017.74 88888.00 2009-12-04 22:51:22.756 338 13153.95 549.91 57017.62 88888.00 2009-12-04 22:51:23.756 338 13153.95 550.90 57017.99 88888.00 2009-12-04 22:51:24.756 338 13154.08 550.90 57018.35 88888.00 2009-12-04 22:51:25.756 338 13154.21 550.16 57017.50 88888.00 2009-12-04 22:51:26.756 338 13153.69 551.03 57017.62 88888.00 2009-12-04 22:51:27.756 338 13154.08 550.53 57017.62 88888.00 2009-12-04 22:51:28.756 338 13154.60 550.65 57017.38 88888.00 2009-12-04 22:51:29.756 338 13154.34 550.53 57018.23 88888.00 2009-12-04 22:51:30.756 338 13153.82 550.28 57017.74 88888.00 2009-12-04 22:51:31.756 338 13154.86 550.65 57018.11 88888.00 2009-12-04 22:51:32.756 338 13154.60 550.28 57018.48 88888.00 2009-12-04 22:51:33.756 338 13154.34 550.53 57017.99 88888.00 2009-12-04 22:51:34.756 338 13154.08 550.41 57017.25 88888.00 2009-12-04 22:51:35.756 338 13154.21 550.03 57017.62 88888.00 2009-12-04 22:51:36.756 338 13154.21 550.53 57017.50 88888.00 2009-12-04 22:51:37.756 338 13153.69 550.65 57018.11 88888.00 2009-12-04 22:51:38.756 338 13154.47 551.64 57018.11 88888.00 2009-12-04 22:51:39.756 338 13154.60 550.16 57018.23 88888.00 2009-12-04 22:51:40.756 338 13154.47 550.65 57018.35 88888.00 2009-12-04 22:51:41.756 338 13154.21 551.03 57017.62 88888.00 2009-12-04 22:51:42.756 338 13153.56 550.90 57017.62 88888.00 2009-12-04 22:51:43.756 338 13153.69 551.03 57017.50 88888.00 2009-12-04 22:51:44.756 338 13154.21 550.28 57018.35 88888.00 2009-12-04 22:51:45.756 338 13154.21 550.16 57017.86 88888.00 2009-12-04 22:51:46.756 338 13154.60 551.15 57017.99 88888.00 2009-12-04 22:51:47.756 338 13154.34 550.90 57017.86 88888.00 2009-12-04 22:51:48.756 338 13154.47 550.53 57017.74 88888.00 2009-12-04 22:51:49.756 338 13153.95 550.41 57018.11 88888.00 2009-12-04 22:51:50.756 338 13154.08 550.16 57018.48 88888.00 2009-12-04 22:51:51.756 338 13154.73 550.53 57018.11 88888.00 2009-12-04 22:51:52.756 338 13154.47 550.78 57017.50 88888.00 2009-12-04 22:51:53.756 338 13153.95 550.65 57017.38 88888.00 2009-12-04 22:51:54.756 338 13154.73 550.78 57017.74 88888.00 2009-12-04 22:51:55.756 338 13154.60 550.03 57018.23 88888.00 2009-12-04 22:51:56.756 338 13155.25 550.78 57017.99 88888.00 2009-12-04 22:51:57.756 338 13153.95 549.91 57018.23 88888.00 2009-12-04 22:51:58.756 338 13154.47 550.53 57017.99 88888.00 2009-12-04 22:51:59.756 338 13154.47 550.16 57017.86 88888.00 2009-12-04 22:52:00.756 338 13154.99 550.53 57017.99 88888.00 2009-12-04 22:52:01.756 338 13154.60 550.28 57017.50 88888.00 2009-12-04 22:52:02.756 338 13154.73 550.65 57017.99 88888.00 2009-12-04 22:52:03.756 338 13154.34 550.65 57018.11 88888.00 2009-12-04 22:52:04.756 338 13155.25 550.78 57017.74 88888.00 2009-12-04 22:52:05.756 338 13155.51 550.53 57017.99 88888.00 2009-12-04 22:52:06.756 338 13155.51 550.90 57018.60 88888.00 2009-12-04 22:52:07.756 338 13155.12 551.03 57017.86 88888.00 2009-12-04 22:52:08.756 338 13154.73 550.53 57017.74 88888.00 2009-12-04 22:52:09.756 338 13154.21 551.03 57018.60 88888.00 2009-12-04 22:52:10.756 338 13155.12 550.53 57018.11 88888.00 2009-12-04 22:52:11.756 338 13154.73 550.65 57018.35 88888.00 2009-12-04 22:52:12.756 338 13154.99 550.78 57018.48 88888.00 2009-12-04 22:52:13.756 338 13154.86 550.53 57018.35 88888.00 2009-12-04 22:52:14.756 338 13154.99 551.03 57017.99 88888.00 2009-12-04 22:52:15.756 338 13155.25 550.78 57017.86 88888.00 2009-12-04 22:52:16.756 338 13154.86 550.03 57017.86 88888.00 2009-12-04 22:52:17.756 338 13155.51 551.03 57017.50 88888.00 2009-12-04 22:52:18.756 338 13154.86 550.03 57018.11 88888.00 2009-12-04 22:52:19.756 338 13155.64 550.41 57018.48 88888.00 2009-12-04 22:52:20.756 338 13155.12 550.16 57017.99 88888.00 2009-12-04 22:52:21.756 338 13155.77 550.65 57018.23 88888.00 2009-12-04 22:52:22.756 338 13155.51 550.53 57018.23 88888.00 2009-12-04 22:52:23.756 338 13155.38 550.90 57017.86 88888.00 2009-12-04 22:52:24.756 338 13154.99 550.90 57018.11 88888.00 2009-12-04 22:52:25.756 338 13154.08 550.41 57017.99 88888.00 2009-12-04 22:52:26.756 338 13155.25 551.27 57017.99 88888.00 2009-12-04 22:52:27.756 338 13155.51 550.16 57017.99 88888.00 2009-12-04 22:52:28.756 338 13154.60 550.53 57017.99 88888.00 2009-12-04 22:52:29.756 338 13155.25 551.03 57018.35 88888.00 2009-12-04 22:52:30.756 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:52:31.756 338 13154.86 551.40 57017.74 88888.00 2009-12-04 22:52:32.756 338 13155.25 550.90 57018.11 88888.00 2009-12-04 22:52:33.756 338 13154.86 550.90 57017.86 88888.00 2009-12-04 22:52:34.756 338 13155.12 551.03 57018.23 88888.00 2009-12-04 22:52:35.756 338 13155.51 550.28 57017.99 88888.00 2009-12-04 22:52:36.756 338 13155.12 550.90 57018.35 88888.00 2009-12-04 22:52:37.756 338 13155.25 550.16 57018.23 88888.00 2009-12-04 22:52:38.756 338 13155.38 550.28 57017.74 88888.00 2009-12-04 22:52:39.756 338 13155.25 549.91 57018.48 88888.00 2009-12-04 22:52:40.756 338 13156.03 550.78 57017.62 88888.00 2009-12-04 22:52:41.756 338 13155.51 550.78 57018.11 88888.00 2009-12-04 22:52:42.756 338 13155.12 550.78 57017.62 88888.00 2009-12-04 22:52:43.756 338 13154.73 550.28 57017.74 88888.00 2009-12-04 22:52:44.756 338 13154.99 550.03 57017.74 88888.00 2009-12-04 22:52:45.756 338 13154.86 550.78 57017.74 88888.00 2009-12-04 22:52:46.756 338 13155.38 550.41 57018.23 88888.00 2009-12-04 22:52:47.756 338 13155.64 550.65 57018.35 88888.00 2009-12-04 22:52:48.756 338 13155.38 550.78 57017.86 88888.00 2009-12-04 22:52:49.756 338 13155.38 551.03 57017.86 88888.00 2009-12-04 22:52:50.756 338 13155.64 550.16 57017.74 88888.00 2009-12-04 22:52:51.756 338 13155.25 550.65 57017.99 88888.00 2009-12-04 22:52:52.756 338 13155.25 549.91 57017.62 88888.00 2009-12-04 22:52:53.756 338 13155.38 551.27 57017.99 88888.00 2009-12-04 22:52:54.756 338 13156.03 550.78 57017.74 88888.00 2009-12-04 22:52:55.756 338 13155.25 551.15 57018.35 88888.00 2009-12-04 22:52:56.756 338 13155.51 550.16 57018.23 88888.00 2009-12-04 22:52:57.756 338 13155.38 550.16 57018.11 88888.00 2009-12-04 22:52:58.756 338 13154.99 551.03 57018.72 88888.00 2009-12-04 22:52:59.756 338 13155.77 550.78 57018.35 88888.00 2009-12-04 22:53:00.756 338 13155.64 550.28 57018.35 88888.00 2009-12-04 22:53:01.756 338 13156.16 550.65 57018.35 88888.00 2009-12-04 22:53:02.756 338 13155.77 550.78 57018.35 88888.00 2009-12-04 22:53:03.756 338 13155.51 550.90 57017.50 88888.00 2009-12-04 22:53:04.756 338 13156.16 550.90 57018.23 88888.00 2009-12-04 22:53:05.756 338 13155.77 551.27 57019.09 88888.00 2009-12-04 22:53:06.756 338 13156.03 551.52 57018.23 88888.00 2009-12-04 22:53:07.756 338 13155.64 550.78 57018.23 88888.00 2009-12-04 22:53:08.756 338 13155.25 550.78 57017.99 88888.00 2009-12-04 22:53:09.756 338 13155.51 550.41 57018.11 88888.00 2009-12-04 22:53:10.756 338 13155.51 550.65 57017.86 88888.00 2009-12-04 22:53:11.756 338 13155.51 550.78 57017.99 88888.00 2009-12-04 22:53:12.756 338 13156.16 550.53 57018.60 88888.00 2009-12-04 22:53:13.756 338 13155.90 550.41 57018.60 88888.00 2009-12-04 22:53:14.756 338 13155.12 551.15 57018.60 88888.00 2009-12-04 22:53:15.756 338 13155.64 550.65 57018.60 88888.00 2009-12-04 22:53:16.756 338 13156.29 550.90 57018.48 88888.00 2009-12-04 22:53:17.756 338 13154.86 549.79 57018.72 88888.00 2009-12-04 22:53:18.756 338 13155.38 550.53 57018.48 88888.00 2009-12-04 22:53:19.756 338 13156.03 550.65 57018.11 88888.00 2009-12-04 22:53:20.756 338 13155.51 550.28 57018.35 88888.00 2009-12-04 22:53:21.756 338 13155.25 550.53 57018.23 88888.00 2009-12-04 22:53:22.756 338 13155.77 550.90 57018.35 88888.00 2009-12-04 22:53:23.756 338 13155.64 551.27 57018.48 88888.00 2009-12-04 22:53:24.756 338 13155.38 551.03 57018.11 88888.00 2009-12-04 22:53:25.756 338 13156.03 550.90 57018.23 88888.00 2009-12-04 22:53:26.756 338 13156.16 550.65 57018.23 88888.00 2009-12-04 22:53:27.756 338 13155.38 550.41 57018.35 88888.00 2009-12-04 22:53:28.756 338 13155.64 550.65 57018.35 88888.00 2009-12-04 22:53:29.756 338 13155.90 550.28 57018.60 88888.00 2009-12-04 22:53:30.756 338 13155.90 550.28 57018.23 88888.00 2009-12-04 22:53:31.756 338 13155.64 550.41 57017.99 88888.00 2009-12-04 22:53:32.756 338 13155.90 549.79 57018.60 88888.00 2009-12-04 22:53:33.756 338 13155.77 550.78 57017.99 88888.00 2009-12-04 22:53:34.756 338 13156.42 550.53 57018.48 88888.00 2009-12-04 22:53:35.756 338 13155.90 550.78 57018.23 88888.00 2009-12-04 22:53:36.756 338 13155.77 551.15 57018.23 88888.00 2009-12-04 22:53:37.756 338 13156.03 550.65 57018.35 88888.00 2009-12-04 22:53:38.756 338 13155.38 550.65 57018.11 88888.00 2009-12-04 22:53:39.756 338 13155.90 550.53 57018.23 88888.00 2009-12-04 22:53:40.756 338 13156.03 550.65 57018.72 88888.00 2009-12-04 22:53:41.756 338 13155.64 550.53 57017.99 88888.00 2009-12-04 22:53:42.756 338 13155.64 550.78 57018.35 88888.00 2009-12-04 22:53:43.756 338 13156.42 551.03 57018.23 88888.00 2009-12-04 22:53:44.756 338 13156.16 550.65 57018.84 88888.00 2009-12-04 22:53:45.756 338 13155.25 551.15 57018.72 88888.00 2009-12-04 22:53:46.756 338 13156.55 550.41 57018.48 88888.00 2009-12-04 22:53:47.756 338 13155.90 551.03 57018.23 88888.00 2009-12-04 22:53:48.756 338 13155.77 551.27 57018.60 88888.00 2009-12-04 22:53:49.756 338 13155.25 551.52 57018.72 88888.00 2009-12-04 22:53:50.756 338 13156.16 550.78 57017.99 88888.00 2009-12-04 22:53:51.756 338 13155.25 551.40 57018.60 88888.00 2009-12-04 22:53:52.756 338 13155.51 550.90 57018.11 88888.00 2009-12-04 22:53:53.756 338 13155.90 550.16 57018.23 88888.00 2009-12-04 22:53:54.756 338 13155.90 550.53 57018.48 88888.00 2009-12-04 22:53:55.756 338 13155.38 551.15 57018.84 88888.00 2009-12-04 22:53:56.756 338 13156.16 550.78 57018.23 88888.00 2009-12-04 22:53:57.756 338 13155.64 550.53 57017.74 88888.00 2009-12-04 22:53:58.756 338 13156.03 550.90 57018.72 88888.00 2009-12-04 22:53:59.756 338 13154.99 551.15 57018.96 88888.00 2009-12-04 22:54:00.756 338 13154.99 551.52 57018.48 88888.00 2009-12-04 22:54:01.756 338 13155.51 551.03 57018.72 88888.00 2009-12-04 22:54:02.756 338 13156.16 551.15 57018.35 88888.00 2009-12-04 22:54:03.756 338 13155.64 550.90 57018.35 88888.00 2009-12-04 22:54:04.756 338 13155.25 550.90 57018.23 88888.00 2009-12-04 22:54:05.756 338 13154.73 550.65 57018.35 88888.00 2009-12-04 22:54:06.756 338 13155.38 550.90 57018.23 88888.00 2009-12-04 22:54:07.756 338 13155.51 551.40 57017.50 88888.00 2009-12-04 22:54:08.756 338 13155.90 551.15 57017.62 88888.00 2009-12-04 22:54:09.756 338 13155.51 550.90 57018.11 88888.00 2009-12-04 22:54:10.756 338 13155.77 550.90 57017.86 88888.00 2009-12-04 22:54:11.756 338 13155.64 550.90 57017.62 88888.00 2009-12-04 22:54:12.756 338 13154.86 550.53 57018.35 88888.00 2009-12-04 22:54:13.756 338 13155.12 550.28 57018.11 88888.00 2009-12-04 22:54:14.756 338 13155.51 550.90 57017.86 88888.00 2009-12-04 22:54:15.756 338 13156.16 550.78 57018.72 88888.00 2009-12-04 22:54:16.756 338 13155.12 550.78 57018.48 88888.00 2009-12-04 22:54:17.756 338 13155.77 550.53 57018.60 88888.00 2009-12-04 22:54:18.756 338 13155.12 550.78 57017.99 88888.00 2009-12-04 22:54:19.756 338 13154.86 551.27 57017.74 88888.00 2009-12-04 22:54:20.756 338 13155.12 550.78 57018.48 88888.00 2009-12-04 22:54:21.756 338 13154.99 551.03 57017.25 88888.00 2009-12-04 22:54:22.756 338 13155.38 550.03 57017.86 88888.00 2009-12-04 22:54:23.756 338 13155.64 551.15 57018.48 88888.00 2009-12-04 22:54:24.756 338 13154.73 551.15 57017.86 88888.00 2009-12-04 22:54:25.756 338 13155.38 551.03 57018.35 88888.00 2009-12-04 22:54:26.756 338 13154.99 550.41 57018.48 88888.00 2009-12-04 22:54:27.756 338 13154.60 550.65 57018.48 88888.00 2009-12-04 22:54:28.756 338 13156.03 551.15 57018.60 88888.00 2009-12-04 22:54:29.756 338 13155.25 551.27 57017.86 88888.00 2009-12-04 22:54:30.756 338 13155.51 550.65 57018.11 88888.00 2009-12-04 22:54:31.756 338 13154.86 550.41 57018.35 88888.00 2009-12-04 22:54:32.756 338 13155.38 550.78 57018.35 88888.00 2009-12-04 22:54:33.756 338 13154.99 551.15 57018.84 88888.00 2009-12-04 22:54:34.756 338 13154.21 551.15 57018.23 88888.00 2009-12-04 22:54:35.756 338 13154.60 550.53 57018.11 88888.00 2009-12-04 22:54:36.756 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:54:37.756 338 13155.77 551.03 57017.62 88888.00 2009-12-04 22:54:38.756 338 13155.38 551.15 57018.60 88888.00 2009-12-04 22:54:39.756 338 13155.25 550.41 57017.74 88888.00 2009-12-04 22:54:40.756 338 13155.77 550.53 57018.23 88888.00 2009-12-04 22:54:41.756 338 13154.99 551.27 57018.48 88888.00 2009-12-04 22:54:42.756 338 13155.12 550.28 57017.62 88888.00 2009-12-04 22:54:43.756 338 13154.47 550.78 57017.74 88888.00 2009-12-04 22:54:44.756 338 13155.77 550.90 57017.86 88888.00 2009-12-04 22:54:45.756 338 13155.12 550.65 57017.74 88888.00 2009-12-04 22:54:46.756 338 13154.99 550.90 57018.60 88888.00 2009-12-04 22:54:47.756 338 13154.60 551.03 57017.99 88888.00 2009-12-04 22:54:48.756 338 13154.99 551.03 57018.23 88888.00 2009-12-04 22:54:49.756 338 13154.21 550.53 57018.60 88888.00 2009-12-04 22:54:50.756 338 13155.12 551.40 57018.35 88888.00 2009-12-04 22:54:51.756 338 13154.60 550.65 57018.35 88888.00 2009-12-04 22:54:52.756 338 13154.99 550.65 57017.86 88888.00 2009-12-04 22:54:53.756 338 13154.47 550.65 57017.86 88888.00 2009-12-04 22:54:54.756 338 13153.95 550.53 57017.62 88888.00 2009-12-04 22:54:55.756 338 13154.47 550.78 57018.35 88888.00 2009-12-04 22:54:56.756 338 13154.60 550.78 57017.99 88888.00 2009-12-04 22:54:57.756 338 13154.47 550.41 57018.23 88888.00 2009-12-04 22:54:58.756 338 13153.95 550.53 57018.23 88888.00 2009-12-04 22:54:59.756 338 13153.56 550.90 57017.74 88888.00 2009-12-04 22:55:00.756 338 13154.08 551.40 57018.72 88888.00 2009-12-04 22:55:01.756 338 13154.60 551.03 57018.60 88888.00 2009-12-04 22:55:02.756 338 13154.34 551.03 57018.23 88888.00 2009-12-04 22:55:03.756 338 13153.95 550.78 57018.48 88888.00 2009-12-04 22:55:04.756 338 13154.21 550.78 57018.11 88888.00 2009-12-04 22:55:05.756 338 13155.12 550.65 57017.74 88888.00 2009-12-04 22:55:06.756 338 13154.60 551.03 57018.48 88888.00 2009-12-04 22:55:07.756 338 13154.34 551.15 57018.35 88888.00 2009-12-04 22:55:08.756 338 13154.34 550.65 57017.38 88888.00 2009-12-04 22:55:09.756 338 13154.34 551.27 57018.23 88888.00 2009-12-04 22:55:10.756 338 13153.69 550.78 57017.74 88888.00 2009-12-04 22:55:11.756 338 13154.34 550.90 57018.11 88888.00 2009-12-04 22:55:12.756 338 13153.43 550.90 57017.86 88888.00 2009-12-04 22:55:13.756 338 13154.08 551.40 57017.50 88888.00 2009-12-04 22:55:14.756 338 13154.86 551.15 57017.99 88888.00 2009-12-04 22:55:15.756 338 13154.60 551.15 57018.23 88888.00 2009-12-04 22:55:16.756 338 13154.21 550.28 57018.23 88888.00 2009-12-04 22:55:17.756 338 13154.47 551.27 57018.35 88888.00 2009-12-04 22:55:18.756 338 13153.69 551.03 57017.62 88888.00 2009-12-04 22:55:19.756 338 13154.08 550.90 57018.11 88888.00 2009-12-04 22:55:20.756 338 13154.47 551.27 57018.23 88888.00 2009-12-04 22:55:21.756 338 13153.82 550.90 57017.62 88888.00 2009-12-04 22:55:22.756 338 13154.47 551.03 57017.62 88888.00 2009-12-04 22:55:23.756 338 13154.34 551.27 57017.74 88888.00 2009-12-04 22:55:24.756 338 13153.69 551.15 57017.99 88888.00 2009-12-04 22:55:25.756 338 13154.34 550.65 57018.11 88888.00 2009-12-04 22:55:26.756 338 13153.95 550.65 57017.99 88888.00 2009-12-04 22:55:27.756 338 13153.82 550.41 57017.74 88888.00 2009-12-04 22:55:28.756 338 13154.21 550.78 57017.99 88888.00 2009-12-04 22:55:29.756 338 13154.47 550.65 57017.62 88888.00 2009-12-04 22:55:30.756 338 13154.21 550.53 57018.11 88888.00 2009-12-04 22:55:31.756 338 13153.95 550.90 57017.99 88888.00 2009-12-04 22:55:32.756 338 13154.60 550.65 57017.74 88888.00 2009-12-04 22:55:33.756 338 13154.21 551.03 57017.38 88888.00 2009-12-04 22:55:34.756 338 13153.95 550.90 57017.86 88888.00 2009-12-04 22:55:35.756 338 13153.95 550.78 57017.50 88888.00 2009-12-04 22:55:36.756 338 13153.56 550.65 57018.23 88888.00 2009-12-04 22:55:37.756 338 13154.08 550.90 57018.72 88888.00 2009-12-04 22:55:38.756 338 13153.82 550.90 57017.62 88888.00 2009-12-04 22:55:39.756 338 13153.95 550.78 57017.62 88888.00 2009-12-04 22:55:40.756 338 13154.34 551.15 57017.99 88888.00 2009-12-04 22:55:41.756 338 13154.21 550.90 57018.11 88888.00 2009-12-04 22:55:42.756 338 13154.08 551.27 57018.48 88888.00 2009-12-04 22:55:43.756 338 13154.47 550.65 57017.74 88888.00 2009-12-04 22:55:44.756 338 13153.82 550.78 57018.48 88888.00 2009-12-04 22:55:45.756 338 13153.82 550.78 57018.72 88888.00 2009-12-04 22:55:46.756 338 13154.21 550.53 57018.35 88888.00 2009-12-04 22:55:47.756 338 13153.82 550.41 57018.11 88888.00 2009-12-04 22:55:48.756 338 13153.69 550.16 57017.99 88888.00 2009-12-04 22:55:49.756 338 13153.95 550.41 57017.99 88888.00 2009-12-04 22:55:50.756 338 13153.69 550.41 57018.11 88888.00 2009-12-04 22:55:51.756 338 13154.34 550.28 57017.50 88888.00 2009-12-04 22:55:52.756 338 13153.82 550.65 57018.48 88888.00 2009-12-04 22:55:53.756 338 13154.08 550.53 57017.86 88888.00 2009-12-04 22:55:54.756 338 13153.69 551.15 57017.99 88888.00 2009-12-04 22:55:55.756 338 13154.60 551.40 57017.86 88888.00 2009-12-04 22:55:56.756 338 13153.69 550.53 57017.86 88888.00 2009-12-04 22:55:57.756 338 13154.60 550.28 57018.23 88888.00 2009-12-04 22:55:58.756 338 13154.21 551.15 57017.38 88888.00 2009-12-04 22:55:59.756 338 13154.34 551.15 57017.50 88888.00 2009-12-04 22:56:00.756 338 13153.95 550.78 57018.23 88888.00 2009-12-04 22:56:01.756 338 13154.34 550.65 57017.50 88888.00 2009-12-04 22:56:02.756 338 13153.69 550.65 57018.11 88888.00 2009-12-04 22:56:03.756 338 13154.21 551.52 57018.11 88888.00 2009-12-04 22:56:04.756 338 13153.56 550.16 57017.62 88888.00 2009-12-04 22:56:05.756 338 13154.34 550.78 57017.74 88888.00 2009-12-04 22:56:06.756 338 13153.82 551.15 57018.60 88888.00 2009-12-04 22:56:07.756 338 13154.08 550.78 57017.38 88888.00 2009-12-04 22:56:08.756 338 13153.43 550.53 57017.74 88888.00 2009-12-04 22:56:09.756 338 13153.69 551.15 57017.86 88888.00 2009-12-04 22:56:10.756 338 13154.21 550.41 57017.99 88888.00 2009-12-04 22:56:11.756 338 13154.08 550.90 57018.23 88888.00 2009-12-04 22:56:12.756 338 13153.69 551.15 57018.23 88888.00 2009-12-04 22:56:13.756 338 13153.82 551.15 57018.48 88888.00 2009-12-04 22:56:14.756 338 13154.99 550.90 57017.50 88888.00 2009-12-04 22:56:15.756 338 13154.47 550.65 57017.86 88888.00 2009-12-04 22:56:16.756 338 13153.30 550.65 57017.62 88888.00 2009-12-04 22:56:17.756 338 13154.08 550.28 57017.74 88888.00 2009-12-04 22:56:18.756 338 13154.08 551.27 57017.99 88888.00 2009-12-04 22:56:19.756 338 13154.21 550.78 57017.74 88888.00 2009-12-04 22:56:20.756 338 13154.21 550.65 57017.74 88888.00 2009-12-04 22:56:21.756 338 13154.47 550.65 57017.99 88888.00 2009-12-04 22:56:22.756 338 13154.21 550.53 57017.86 88888.00 2009-12-04 22:56:23.756 338 13154.34 551.40 57017.74 88888.00 2009-12-04 22:56:24.756 338 13153.56 550.53 57016.89 88888.00 2009-12-04 22:56:25.756 338 13153.82 550.41 57017.38 88888.00 2009-12-04 22:56:26.756 338 13154.34 550.78 57018.11 88888.00 2009-12-04 22:56:27.756 338 13154.47 551.15 57018.11 88888.00 2009-12-04 22:56:28.756 338 13153.69 550.41 57017.99 88888.00 2009-12-04 22:56:29.756 338 13153.95 551.03 57017.50 88888.00 2009-12-04 22:56:30.756 338 13154.21 550.65 57017.99 88888.00 2009-12-04 22:56:31.756 338 13154.99 550.53 57017.99 88888.00 2009-12-04 22:56:32.756 338 13154.34 550.90 57018.35 88888.00 2009-12-04 22:56:33.756 338 13154.60 550.65 57018.11 88888.00 2009-12-04 22:56:34.756 338 13154.34 550.53 57017.86 88888.00 2009-12-04 22:56:35.756 338 13154.47 550.53 57017.62 88888.00 2009-12-04 22:56:36.756 338 13154.47 550.90 57017.62 88888.00 2009-12-04 22:56:37.756 338 13154.34 550.78 57018.11 88888.00 2009-12-04 22:56:38.756 338 13154.99 550.65 57018.11 88888.00 2009-12-04 22:56:39.756 338 13154.47 550.90 57017.74 88888.00 2009-12-04 22:56:40.756 338 13154.60 551.15 57017.74 88888.00 2009-12-04 22:56:41.756 338 13153.95 550.53 57018.35 88888.00 2009-12-04 22:56:42.756 338 13154.60 550.41 57018.11 88888.00 2009-12-04 22:56:43.756 338 13154.08 550.41 57017.62 88888.00 2009-12-04 22:56:44.756 338 13154.34 550.65 57017.86 88888.00 2009-12-04 22:56:45.756 338 13154.21 550.65 57018.23 88888.00 2009-12-04 22:56:46.756 338 13154.86 550.90 57018.48 88888.00 2009-12-04 22:56:47.756 338 13155.12 550.78 57018.72 88888.00 2009-12-04 22:56:48.756 338 13154.86 550.90 57017.38 88888.00 2009-12-04 22:56:49.756 338 13154.86 551.15 57018.11 88888.00 2009-12-04 22:56:50.756 338 13154.86 551.03 57018.11 88888.00 2009-12-04 22:56:51.756 338 13154.60 550.90 57017.86 88888.00 2009-12-04 22:56:52.756 338 13155.25 551.15 57018.48 88888.00 2009-12-04 22:56:53.756 338 13154.99 551.03 57018.23 88888.00 2009-12-04 22:56:54.756 338 13154.47 550.65 57017.86 88888.00 2009-12-04 22:56:55.756 338 13154.99 550.90 57018.60 88888.00 2009-12-04 22:56:56.756 338 13154.86 550.53 57018.23 88888.00 2009-12-04 22:56:57.756 338 13154.34 550.41 57018.23 88888.00 2009-12-04 22:56:58.756 338 13154.99 550.65 57018.11 88888.00 2009-12-04 22:56:59.756 338 13154.86 550.65 57018.35 88888.00 2009-12-04 22:57:00.756 338 13154.73 551.15 57017.99 88888.00 2009-12-04 22:57:01.756 338 13154.34 550.90 57018.11 88888.00 2009-12-04 22:57:02.756 338 13154.34 550.53 57017.99 88888.00 2009-12-04 22:57:03.756 338 13154.34 550.65 57017.50 88888.00 2009-12-04 22:57:04.756 338 13155.25 550.41 57017.62 88888.00 2009-12-04 22:57:05.756 338 13154.99 550.90 57017.38 88888.00 2009-12-04 22:57:06.756 338 13155.12 550.53 57018.60 88888.00 2009-12-04 22:57:07.756 338 13155.12 550.65 57017.74 88888.00 2009-12-04 22:57:08.756 338 13155.25 550.53 57017.99 88888.00 2009-12-04 22:57:09.756 338 13155.25 551.15 57018.35 88888.00 2009-12-04 22:57:10.756 338 13154.99 551.40 57018.35 88888.00 2009-12-04 22:57:11.756 338 13155.25 550.65 57018.60 88888.00 2009-12-04 22:57:12.756 338 13155.12 551.03 57017.50 88888.00 2009-12-04 22:57:13.756 338 13155.12 550.78 57017.62 88888.00 2009-12-04 22:57:14.756 338 13155.25 551.15 57018.11 88888.00 2009-12-04 22:57:15.756 338 13155.12 550.90 57017.86 88888.00 2009-12-04 22:57:16.756 338 13156.03 551.27 57018.35 88888.00 2009-12-04 22:57:17.756 338 13155.12 551.15 57017.86 88888.00 2009-12-04 22:57:18.756 338 13155.25 550.65 57017.50 88888.00 2009-12-04 22:57:19.756 338 13155.77 551.15 57017.62 88888.00 2009-12-04 22:57:20.756 338 13154.73 551.27 57017.62 88888.00 2009-12-04 22:57:21.756 338 13154.21 550.90 57018.23 88888.00 2009-12-04 22:57:22.756 338 13154.73 550.28 57017.99 88888.00 2009-12-04 22:57:23.756 338 13155.64 550.65 57017.86 88888.00 2009-12-04 22:57:24.756 338 13155.25 550.65 57018.48 88888.00 2009-12-04 22:57:25.756 338 13154.86 551.27 57017.86 88888.00 2009-12-04 22:57:26.756 338 13155.38 550.53 57017.99 88888.00 2009-12-04 22:57:27.756 338 13155.38 551.15 57018.60 88888.00 2009-12-04 22:57:28.756 338 13155.51 550.41 57018.35 88888.00 2009-12-04 22:57:29.756 338 13155.77 550.90 57017.99 88888.00 2009-12-04 22:57:30.756 338 13155.38 550.41 57017.86 88888.00 2009-12-04 22:57:31.756 338 13154.86 550.41 57018.48 88888.00 2009-12-04 22:57:32.756 338 13155.64 551.15 57017.99 88888.00 2009-12-04 22:57:33.756 338 13154.21 550.65 57017.13 88888.00 2009-12-04 22:57:34.756 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:57:35.756 338 13155.12 550.53 57017.99 88888.00 2009-12-04 22:57:36.756 338 13155.25 550.90 57018.35 88888.00 2009-12-04 22:57:37.756 338 13155.51 550.65 57018.11 88888.00 2009-12-04 22:57:38.756 338 13155.38 551.15 57017.38 88888.00 2009-12-04 22:57:39.756 338 13154.08 551.27 57017.99 88888.00 2009-12-04 22:57:40.756 338 13154.99 550.41 57017.99 88888.00 2009-12-04 22:57:41.756 338 13154.86 550.41 57018.35 88888.00 2009-12-04 22:57:42.756 338 13154.86 550.90 57018.35 88888.00 2009-12-04 22:57:43.756 338 13154.99 550.65 57018.11 88888.00 2009-12-04 22:57:44.756 338 13155.12 551.03 57017.86 88888.00 2009-12-04 22:57:45.756 338 13154.99 550.78 57018.35 88888.00 2009-12-04 22:57:46.756 338 13154.99 551.15 57017.74 88888.00 2009-12-04 22:57:47.756 338 13155.25 551.40 57018.11 88888.00 2009-12-04 22:57:48.756 338 13154.86 551.40 57017.74 88888.00 2009-12-04 22:57:49.756 338 13155.51 551.15 57018.11 88888.00 2009-12-04 22:57:50.756 338 13155.12 551.03 57018.72 88888.00 2009-12-04 22:57:51.756 338 13154.99 551.40 57018.23 88888.00 2009-12-04 22:57:52.756 338 13155.25 551.03 57017.86 88888.00 2009-12-04 22:57:53.756 338 13154.86 551.03 57017.50 88888.00 2009-12-04 22:57:54.756 338 13154.86 551.03 57018.11 88888.00 2009-12-04 22:57:55.756 338 13154.86 551.15 57017.99 88888.00 2009-12-04 22:57:56.756 338 13154.21 550.90 57018.35 88888.00 2009-12-04 22:57:57.756 338 13154.73 551.27 57018.60 88888.00 2009-12-04 22:57:58.756 338 13155.38 550.90 57017.50 88888.00 2009-12-04 22:57:59.756 338 13155.51 551.15 57018.23 88888.00 2009-12-04 22:58:00.756 338 13155.25 551.15 57017.62 88888.00 2009-12-04 22:58:01.756 338 13154.99 550.78 57017.86 88888.00 2009-12-04 22:58:02.756 338 13155.38 550.78 57018.48 88888.00 2009-12-04 22:58:03.756 338 13154.99 551.52 57017.86 88888.00 2009-12-04 22:58:04.756 338 13154.86 550.90 57018.11 88888.00 2009-12-04 22:58:05.756 338 13155.38 550.78 57018.23 88888.00 2009-12-04 22:58:06.756 338 13155.12 551.27 57017.74 88888.00 2009-12-04 22:58:07.756 338 13155.51 551.03 57017.86 88888.00 2009-12-04 22:58:08.756 338 13155.64 551.15 57018.35 88888.00 2009-12-04 22:58:09.756 338 13154.60 551.15 57017.62 88888.00 2009-12-04 22:58:10.756 338 13155.12 550.78 57017.74 88888.00 2009-12-04 22:58:11.756 338 13154.73 550.90 57018.11 88888.00 2009-12-04 22:58:12.756 338 13154.99 550.90 57017.74 88888.00 2009-12-04 22:58:13.756 338 13154.99 551.40 57017.50 88888.00 2009-12-04 22:58:14.756 338 13155.25 550.90 57017.99 88888.00 2009-12-04 22:58:15.756 338 13154.99 550.28 57017.86 88888.00 2009-12-04 22:58:16.756 338 13155.38 550.78 57017.99 88888.00 2009-12-04 22:58:17.756 338 13155.64 550.41 57017.74 88888.00 2009-12-04 22:58:18.756 338 13155.12 551.03 57018.11 88888.00 2009-12-04 22:58:19.756 338 13155.25 550.90 57017.74 88888.00 2009-12-04 22:58:20.756 338 13154.99 551.03 57018.11 88888.00 2009-12-04 22:58:21.756 338 13155.25 550.78 57017.99 88888.00 2009-12-04 22:58:22.756 338 13155.51 551.27 57017.62 88888.00 2009-12-04 22:58:23.756 338 13155.64 550.65 57017.99 88888.00 2009-12-04 22:58:24.756 338 13154.86 551.15 57018.35 88888.00 2009-12-04 22:58:25.756 338 13154.73 551.27 57017.99 88888.00 2009-12-04 22:58:26.756 338 13154.99 550.53 57018.11 88888.00 2009-12-04 22:58:27.756 338 13154.60 551.15 57017.99 88888.00 2009-12-04 22:58:28.756 338 13154.99 550.78 57017.62 88888.00 2009-12-04 22:58:29.756 338 13154.47 551.15 57017.86 88888.00 2009-12-04 22:58:30.756 338 13154.86 550.41 57017.50 88888.00 2009-12-04 22:58:31.756 338 13154.99 550.16 57017.99 88888.00 2009-12-04 22:58:32.756 338 13154.73 550.65 57018.35 88888.00 2009-12-04 22:58:33.756 338 13154.34 550.90 57017.50 88888.00 2009-12-04 22:58:34.756 338 13154.47 551.27 57018.23 88888.00 2009-12-04 22:58:35.756 338 13155.38 550.90 57018.72 88888.00 2009-12-04 22:58:36.756 338 13154.99 551.15 57017.86 88888.00 2009-12-04 22:58:37.756 338 13154.08 550.90 57017.62 88888.00 2009-12-04 22:58:38.756 338 13154.99 550.78 57018.35 88888.00 2009-12-04 22:58:39.756 338 13154.86 551.03 57017.99 88888.00 2009-12-04 22:58:40.756 338 13154.99 550.90 57017.86 88888.00 2009-12-04 22:58:41.756 338 13155.12 550.90 57018.60 88888.00 2009-12-04 22:58:42.756 338 13154.86 551.15 57017.99 88888.00 2009-12-04 22:58:43.756 338 13154.21 550.90 57017.62 88888.00 2009-12-04 22:58:44.756 338 13154.99 551.03 57017.25 88888.00 2009-12-04 22:58:45.756 338 13155.12 551.40 57017.38 88888.00 2009-12-04 22:58:46.756 338 13154.47 550.53 57017.74 88888.00 2009-12-04 22:58:47.756 338 13155.12 551.15 57018.23 88888.00 2009-12-04 22:58:48.756 338 13155.12 550.65 57018.35 88888.00 2009-12-04 22:58:49.756 338 13154.47 550.78 57018.23 88888.00 2009-12-04 22:58:50.756 338 13154.99 551.27 57018.48 88888.00 2009-12-04 22:58:51.756 338 13155.38 550.78 57017.74 88888.00 2009-12-04 22:58:52.756 338 13155.25 551.03 57017.99 88888.00 2009-12-04 22:58:53.756 338 13154.21 551.03 57017.99 88888.00 2009-12-04 22:58:54.756 338 13154.99 551.03 57018.35 88888.00 2009-12-04 22:58:55.756 338 13154.21 551.27 57018.23 88888.00 2009-12-04 22:58:56.756 338 13155.12 550.65 57017.86 88888.00 2009-12-04 22:58:57.756 338 13154.47 551.64 57018.35 88888.00 2009-12-04 22:58:58.756 338 13154.99 550.65 57017.99 88888.00 2009-12-04 22:58:59.756 338 13154.21 551.15 57018.48 88888.00 2009-12-04 22:59:00.756 338 13155.12 551.03 57018.84 88888.00 2009-12-04 22:59:01.756 338 13155.12 550.90 57017.86 88888.00 2009-12-04 22:59:02.756 338 13155.38 550.78 57018.11 88888.00 2009-12-04 22:59:03.756 338 13154.60 550.90 57017.86 88888.00 2009-12-04 22:59:04.756 338 13154.60 551.15 57017.99 88888.00 2009-12-04 22:59:05.756 338 13154.34 551.15 57018.23 88888.00 2009-12-04 22:59:06.756 338 13154.47 550.90 57018.11 88888.00 2009-12-04 22:59:07.756 338 13154.47 551.15 57017.74 88888.00 2009-12-04 22:59:08.756 338 13155.12 551.15 57018.35 88888.00 2009-12-04 22:59:09.756 338 13155.12 550.53 57017.86 88888.00 2009-12-04 22:59:10.756 338 13155.25 550.78 57018.11 88888.00 2009-12-04 22:59:11.756 338 13154.73 550.78 57018.60 88888.00 2009-12-04 22:59:12.756 338 13154.73 551.27 57017.74 88888.00 2009-12-04 22:59:13.756 338 13153.95 550.90 57017.74 88888.00 2009-12-04 22:59:14.756 338 13154.73 550.53 57018.35 88888.00 2009-12-04 22:59:15.756 338 13154.34 550.90 57018.11 88888.00 2009-12-04 22:59:16.756 338 13153.95 551.15 57018.23 88888.00 2009-12-04 22:59:17.756 338 13154.60 551.40 57017.99 88888.00 2009-12-04 22:59:18.756 338 13154.86 550.90 57018.23 88888.00 2009-12-04 22:59:19.756 338 13154.21 550.65 57017.99 88888.00 2009-12-04 22:59:20.756 338 13155.38 551.27 57017.99 88888.00 2009-12-04 22:59:21.756 338 13154.99 550.90 57018.11 88888.00 2009-12-04 22:59:22.756 338 13155.38 550.78 57017.86 88888.00 2009-12-04 22:59:23.756 338 13154.34 550.78 57017.62 88888.00 2009-12-04 22:59:24.756 338 13154.60 550.41 57017.99 88888.00 2009-12-04 22:59:25.756 338 13154.86 551.03 57018.35 88888.00 2009-12-04 22:59:26.756 338 13154.60 550.78 57018.48 88888.00 2009-12-04 22:59:27.756 338 13154.99 550.53 57018.72 88888.00 2009-12-04 22:59:28.756 338 13155.25 551.27 57017.86 88888.00 2009-12-04 22:59:29.756 338 13154.34 551.03 57018.35 88888.00 2009-12-04 22:59:30.756 338 13154.86 550.78 57017.99 88888.00 2009-12-04 22:59:31.756 338 13154.34 550.41 57017.99 88888.00 2009-12-04 22:59:32.756 338 13154.73 550.78 57018.60 88888.00 2009-12-04 22:59:33.756 338 13154.08 550.78 57017.99 88888.00 2009-12-04 22:59:34.756 338 13154.47 551.15 57017.74 88888.00 2009-12-04 22:59:35.756 338 13154.60 550.65 57017.99 88888.00 2009-12-04 22:59:36.756 338 13154.34 550.78 57018.23 88888.00 2009-12-04 22:59:37.756 338 13154.08 550.90 57018.72 88888.00 2009-12-04 22:59:38.756 338 13154.34 550.65 57017.99 88888.00 2009-12-04 22:59:39.756 338 13153.82 550.78 57018.48 88888.00 2009-12-04 22:59:40.756 338 13154.60 551.03 57018.48 88888.00 2009-12-04 22:59:41.756 338 13154.47 551.40 57017.99 88888.00 2009-12-04 22:59:42.756 338 13154.60 550.53 57017.74 88888.00 2009-12-04 22:59:43.756 338 13154.47 551.15 57018.11 88888.00 2009-12-04 22:59:44.756 338 13154.99 551.52 57017.99 88888.00 2009-12-04 22:59:45.756 338 13154.73 551.27 57018.23 88888.00 2009-12-04 22:59:46.756 338 13154.34 551.27 57018.11 88888.00 2009-12-04 22:59:47.756 338 13154.47 551.27 57018.72 88888.00 2009-12-04 22:59:48.756 338 13154.60 551.15 57018.23 88888.00 2009-12-04 22:59:49.756 338 13154.60 551.15 57018.23 88888.00 2009-12-04 22:59:50.756 338 13154.08 550.65 57017.62 88888.00 2009-12-04 22:59:51.756 338 13154.47 551.15 57017.74 88888.00 2009-12-04 22:59:52.756 338 13154.34 550.90 57017.86 88888.00 2009-12-04 22:59:53.756 338 13154.21 550.28 57018.48 88888.00 2009-12-04 22:59:54.756 338 13154.47 551.03 57017.86 88888.00 2009-12-04 22:59:55.756 338 13154.86 550.65 57018.35 88888.00 2009-12-04 23:00:00.756 338 13153.95 551.27 57018.35 88888.00 2009-12-04 23:00:01.756 338 13154.60 550.65 57018.48 88888.00 2009-12-04 23:00:02.756 338 13154.86 551.15 57018.35 88888.00 2009-12-04 23:00:03.756 338 13154.86 550.90 57018.35 88888.00 2009-12-04 23:00:04.756 338 13154.34 550.78 57018.11 88888.00 2009-12-04 23:00:05.756 338 13153.56 550.53 57018.60 88888.00 2009-12-04 23:00:06.756 338 13154.34 550.90 57017.74 88888.00 2009-12-04 23:00:07.756 338 13154.86 551.40 57018.72 88888.00 2009-12-04 23:00:08.756 338 13154.60 550.65 57018.23 88888.00 2009-12-04 23:00:09.756 338 13154.99 550.53 57018.35 88888.00 2009-12-04 23:00:10.756 338 13154.60 550.41 57018.60 88888.00 2009-12-04 23:00:11.756 338 13154.86 550.53 57018.72 88888.00 2009-12-04 23:00:12.756 338 13154.21 551.15 57018.48 88888.00 2009-12-04 23:00:13.756 338 13155.12 551.03 57017.62 88888.00 2009-12-04 23:00:14.756 338 13154.86 551.27 57017.99 88888.00 2009-12-04 23:00:15.756 338 13154.73 551.03 57018.23 88888.00 2009-12-04 23:00:16.756 338 13155.38 552.02 57017.86 88888.00 2009-12-04 23:00:17.756 338 13154.73 550.90 57018.60 88888.00 2009-12-04 23:00:18.756 338 13155.12 551.15 57018.72 88888.00 2009-12-04 23:00:19.756 338 13154.34 551.03 57018.96 88888.00 2009-12-04 23:00:20.756 338 13154.21 550.78 57017.99 88888.00 2009-12-04 23:00:21.756 338 13154.34 550.78 57017.86 88888.00 2009-12-04 23:00:22.756 338 13154.60 550.90 57017.74 88888.00 2009-12-04 23:00:23.756 338 13154.34 550.90 57018.23 88888.00 2009-12-04 23:00:24.756 338 13154.86 550.53 57018.23 88888.00 2009-12-04 23:00:25.756 338 13154.99 550.53 57018.35 88888.00 2009-12-04 23:00:26.756 338 13154.99 551.40 57017.86 88888.00 2009-12-04 23:00:27.756 338 13154.86 550.90 57017.86 88888.00 2009-12-04 23:00:28.756 338 13154.34 550.16 57017.62 88888.00 2009-12-04 23:00:29.756 338 13154.34 551.03 57017.99 88888.00 2009-12-04 23:00:30.756 338 13154.08 551.15 57018.72 88888.00 2009-12-04 23:00:31.756 338 13155.38 551.15 57018.72 88888.00 2009-12-04 23:00:32.756 338 13154.47 550.65 57018.35 88888.00 2009-12-04 23:00:33.756 338 13154.99 550.78 57018.96 88888.00 2009-12-04 23:00:34.756 338 13154.99 550.41 57018.35 88888.00 2009-12-04 23:00:35.756 338 13154.47 551.27 57017.74 88888.00 2009-12-04 23:00:36.756 338 13154.47 550.90 57018.11 88888.00 2009-12-04 23:00:37.756 338 13155.12 550.41 57018.11 88888.00 2009-12-04 23:00:38.756 338 13154.08 550.53 57018.11 88888.00 2009-12-04 23:00:39.756 338 13154.21 550.65 57018.23 88888.00 2009-12-04 23:00:40.756 338 13154.60 550.78 57017.99 88888.00 2009-12-04 23:00:41.756 338 13154.73 550.78 57018.11 88888.00 2009-12-04 23:00:42.756 338 13154.21 551.03 57017.99 88888.00 2009-12-04 23:00:43.755 338 13154.99 550.65 57018.60 88888.00 2009-12-04 23:00:44.755 338 13154.99 550.78 57017.86 88888.00 2009-12-04 23:00:45.755 338 13154.86 551.15 57017.86 88888.00 2009-12-04 23:00:46.755 338 13154.34 551.40 57017.74 88888.00 2009-12-04 23:00:47.755 338 13154.08 551.03 57018.35 88888.00 2009-12-04 23:00:48.755 338 13155.25 550.41 57018.11 88888.00 2009-12-04 23:00:49.755 338 13154.60 551.27 57018.35 88888.00 2009-12-04 23:00:50.755 338 13154.34 551.03 57018.48 88888.00 2009-12-04 23:00:51.755 338 13154.21 550.90 57017.86 88888.00 2009-12-04 23:00:52.755 338 13155.25 550.28 57018.11 88888.00 2009-12-04 23:00:53.755 338 13155.38 551.03 57018.11 88888.00 2009-12-04 23:00:54.755 338 13154.47 550.53 57018.11 88888.00 2009-12-04 23:00:55.755 338 13153.95 550.65 57018.23 88888.00 2009-12-04 23:00:56.755 338 13154.99 550.78 57018.23 88888.00 2009-12-04 23:00:57.755 338 13154.86 550.41 57018.84 88888.00 2009-12-04 23:00:58.755 338 13154.73 550.78 57018.23 88888.00 2009-12-04 23:00:59.755 338 13154.47 550.53 57017.99 88888.00 2009-12-04 23:01:00.755 338 13154.86 551.03 57018.23 88888.00 2009-12-04 23:01:01.755 338 13154.86 550.53 57017.99 88888.00 2009-12-04 23:01:02.755 338 13154.73 550.90 57018.23 88888.00 2009-12-04 23:01:03.755 338 13154.86 551.64 57017.62 88888.00 2009-12-04 23:01:04.755 338 13154.60 550.65 57018.35 88888.00 2009-12-04 23:01:05.755 338 13154.73 551.52 57017.86 88888.00 2009-12-04 23:01:06.755 338 13154.86 550.41 57018.23 88888.00 2009-12-04 23:01:07.755 338 13154.99 550.53 57018.84 88888.00 2009-12-04 23:01:08.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:01:09.755 338 13155.38 550.41 57017.74 88888.00 2009-12-04 23:01:10.755 338 13154.99 550.65 57018.11 88888.00 2009-12-04 23:01:11.755 338 13154.73 550.28 57018.11 88888.00 2009-12-04 23:01:12.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:01:13.755 338 13153.82 551.40 57017.86 88888.00 2009-12-04 23:01:14.755 338 13154.34 550.53 57017.99 88888.00 2009-12-04 23:01:15.755 338 13154.34 550.78 57018.11 88888.00 2009-12-04 23:01:16.755 338 13154.34 551.27 57017.99 88888.00 2009-12-04 23:01:17.755 338 13154.73 550.78 57017.99 88888.00 2009-12-04 23:01:18.755 338 13154.34 550.65 57018.60 88888.00 2009-12-04 23:01:19.755 338 13153.56 550.78 57018.60 88888.00 2009-12-04 23:01:20.755 338 13154.21 550.53 57018.35 88888.00 2009-12-04 23:01:21.755 338 13154.99 550.65 57018.84 88888.00 2009-12-04 23:01:22.755 338 13154.99 550.90 57017.86 88888.00 2009-12-04 23:01:23.755 338 13154.47 550.78 57018.23 88888.00 2009-12-04 23:01:24.755 338 13154.47 551.03 57018.60 88888.00 2009-12-04 23:01:25.755 338 13154.73 551.64 57017.86 88888.00 2009-12-04 23:01:26.755 338 13154.86 550.53 57018.35 88888.00 2009-12-04 23:01:27.755 338 13154.60 550.78 57017.62 88888.00 2009-12-04 23:01:28.755 338 13154.60 550.65 57018.11 88888.00 2009-12-04 23:01:29.755 338 13154.47 551.03 57017.99 88888.00 2009-12-04 23:01:30.755 338 13154.60 550.41 57017.99 88888.00 2009-12-04 23:01:31.755 338 13155.25 550.65 57017.38 88888.00 2009-12-04 23:01:32.755 338 13154.21 550.41 57017.62 88888.00 2009-12-04 23:01:33.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:01:34.755 338 13154.73 550.28 57017.62 88888.00 2009-12-04 23:01:35.755 338 13154.34 550.28 57018.35 88888.00 2009-12-04 23:01:36.755 338 13154.21 550.78 57017.74 88888.00 2009-12-04 23:01:37.755 338 13155.25 550.90 57018.23 88888.00 2009-12-04 23:01:38.755 338 13154.47 550.65 57018.11 88888.00 2009-12-04 23:01:39.755 338 13154.73 551.15 57017.25 88888.00 2009-12-04 23:01:40.755 338 13155.12 550.78 57017.99 88888.00 2009-12-04 23:01:41.755 338 13154.99 551.15 57018.11 88888.00 2009-12-04 23:01:42.755 338 13155.38 550.78 57017.62 88888.00 2009-12-04 23:01:43.755 338 13155.12 550.78 57017.99 88888.00 2009-12-04 23:01:44.755 338 13154.47 551.15 57018.35 88888.00 2009-12-04 23:01:45.755 338 13154.73 550.28 57017.74 88888.00 2009-12-04 23:01:46.755 338 13154.47 551.27 57017.99 88888.00 2009-12-04 23:01:47.755 338 13155.12 551.27 57017.99 88888.00 2009-12-04 23:01:48.755 338 13155.38 551.03 57017.38 88888.00 2009-12-04 23:01:49.755 338 13154.34 551.27 57018.35 88888.00 2009-12-04 23:01:50.755 338 13154.86 551.40 57017.50 88888.00 2009-12-04 23:01:51.755 338 13155.64 550.78 57017.99 88888.00 2009-12-04 23:01:52.755 338 13155.51 550.90 57018.48 88888.00 2009-12-04 23:01:53.755 338 13155.25 551.15 57018.23 88888.00 2009-12-04 23:01:54.755 338 13155.12 550.65 57018.48 88888.00 2009-12-04 23:01:55.755 338 13155.12 551.40 57018.11 88888.00 2009-12-04 23:01:56.755 338 13155.38 550.90 57018.48 88888.00 2009-12-04 23:01:57.755 338 13154.34 551.52 57018.23 88888.00 2009-12-04 23:01:58.755 338 13155.64 551.15 57018.23 88888.00 2009-12-04 23:01:59.755 338 13154.99 550.78 57018.23 88888.00 2009-12-04 23:02:00.755 338 13154.99 551.15 57018.23 88888.00 2009-12-04 23:02:01.755 338 13155.38 551.03 57018.96 88888.00 2009-12-04 23:02:02.755 338 13154.86 550.41 57018.60 88888.00 2009-12-04 23:02:03.755 338 13155.25 550.90 57018.96 88888.00 2009-12-04 23:02:04.755 338 13154.86 550.65 57018.35 88888.00 2009-12-04 23:02:05.755 338 13154.60 551.03 57018.35 88888.00 2009-12-04 23:02:06.755 338 13155.12 551.15 57018.60 88888.00 2009-12-04 23:02:07.755 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:02:08.755 338 13154.86 550.65 57018.48 88888.00 2009-12-04 23:02:09.755 338 13155.25 551.52 57018.23 88888.00 2009-12-04 23:02:10.755 338 13155.12 550.78 57018.60 88888.00 2009-12-04 23:02:11.755 338 13154.60 550.90 57018.11 88888.00 2009-12-04 23:02:12.755 338 13154.99 551.40 57018.72 88888.00 2009-12-04 23:02:13.755 338 13155.51 551.03 57018.60 88888.00 2009-12-04 23:02:14.755 338 13154.99 551.15 57018.35 88888.00 2009-12-04 23:02:15.755 338 13155.38 551.40 57017.99 88888.00 2009-12-04 23:02:16.755 338 13154.86 550.65 57018.48 88888.00 2009-12-04 23:02:17.755 338 13154.99 550.53 57017.62 88888.00 2009-12-04 23:02:18.755 338 13155.12 550.90 57018.35 88888.00 2009-12-04 23:02:19.755 338 13154.99 550.90 57017.99 88888.00 2009-12-04 23:02:20.755 338 13155.38 551.27 57017.86 88888.00 2009-12-04 23:02:21.755 338 13155.25 550.90 57018.35 88888.00 2009-12-04 23:02:22.755 338 13155.12 550.41 57018.72 88888.00 2009-12-04 23:02:23.755 338 13154.47 551.52 57018.72 88888.00 2009-12-04 23:02:24.755 338 13155.38 551.89 57017.74 88888.00 2009-12-04 23:02:25.755 338 13155.38 550.41 57018.84 88888.00 2009-12-04 23:02:26.755 338 13155.38 551.77 57018.23 88888.00 2009-12-04 23:02:27.755 338 13153.95 551.64 57018.35 88888.00 2009-12-04 23:02:28.755 338 13154.73 551.40 57018.60 88888.00 2009-12-04 23:02:29.755 338 13155.25 551.27 57017.86 88888.00 2009-12-04 23:02:30.755 338 13154.47 551.15 57018.35 88888.00 2009-12-04 23:02:31.755 338 13154.86 550.65 57018.60 88888.00 2009-12-04 23:02:32.755 338 13154.99 551.15 57018.11 88888.00 2009-12-04 23:02:33.755 338 13155.51 551.52 57017.99 88888.00 2009-12-04 23:02:34.755 338 13155.38 550.90 57018.23 88888.00 2009-12-04 23:02:35.755 338 13155.51 551.27 57017.74 88888.00 2009-12-04 23:02:36.755 338 13154.73 551.40 57018.35 88888.00 2009-12-04 23:02:37.755 338 13154.73 551.15 57018.60 88888.00 2009-12-04 23:02:38.755 338 13155.64 550.65 57017.99 88888.00 2009-12-04 23:02:39.755 338 13155.12 551.15 57018.23 88888.00 2009-12-04 23:02:40.755 338 13155.38 551.03 57017.99 88888.00 2009-12-04 23:02:41.755 338 13155.25 551.40 57018.11 88888.00 2009-12-04 23:02:42.755 338 13155.77 551.03 57018.11 88888.00 2009-12-04 23:02:43.755 338 13155.64 551.03 57018.11 88888.00 2009-12-04 23:02:44.755 338 13155.51 550.90 57018.23 88888.00 2009-12-04 23:02:45.755 338 13154.99 550.16 57018.60 88888.00 2009-12-04 23:02:46.755 338 13155.25 550.53 57018.11 88888.00 2009-12-04 23:02:47.755 338 13154.47 550.41 57017.13 88888.00 2009-12-04 23:02:48.755 338 13154.86 551.03 57018.48 88888.00 2009-12-04 23:02:49.755 338 13154.86 550.78 57018.84 88888.00 2009-12-04 23:02:50.755 338 13155.77 550.41 57017.38 88888.00 2009-12-04 23:02:51.755 338 13154.99 551.27 57017.86 88888.00 2009-12-04 23:02:52.755 338 13154.60 550.90 57017.38 88888.00 2009-12-04 23:02:53.755 338 13155.12 550.28 57018.11 88888.00 2009-12-04 23:02:54.755 338 13155.25 550.90 57018.72 88888.00 2009-12-04 23:02:55.755 338 13156.16 551.27 57018.23 88888.00 2009-12-04 23:02:56.755 338 13154.73 551.40 57018.48 88888.00 2009-12-04 23:02:57.755 338 13154.47 550.90 57017.86 88888.00 2009-12-04 23:02:58.755 338 13154.47 550.78 57017.99 88888.00 2009-12-04 23:02:59.755 338 13154.86 551.03 57017.62 88888.00 2009-12-04 23:03:00.755 338 13154.21 551.40 57018.48 88888.00 2009-12-04 23:03:01.755 338 13155.51 551.64 57017.86 88888.00 2009-12-04 23:03:02.755 338 13155.38 551.40 57017.86 88888.00 2009-12-04 23:03:03.755 338 13154.99 550.53 57017.62 88888.00 2009-12-04 23:03:04.755 338 13155.12 550.03 57018.11 88888.00 2009-12-04 23:03:05.755 338 13154.47 550.90 57018.35 88888.00 2009-12-04 23:03:06.755 338 13154.99 551.15 57017.50 88888.00 2009-12-04 23:03:07.755 338 13155.25 550.78 57017.50 88888.00 2009-12-04 23:03:08.755 338 13155.12 550.41 57018.35 88888.00 2009-12-04 23:03:09.755 338 13154.34 550.78 57017.86 88888.00 2009-12-04 23:03:10.755 338 13155.25 550.90 57018.60 88888.00 2009-12-04 23:03:11.755 338 13155.25 551.27 57017.99 88888.00 2009-12-04 23:03:12.755 338 13155.12 551.03 57018.11 88888.00 2009-12-04 23:03:13.755 338 13154.73 550.53 57018.72 88888.00 2009-12-04 23:03:14.755 338 13154.73 550.53 57018.35 88888.00 2009-12-04 23:03:15.755 338 13154.34 551.15 57017.38 88888.00 2009-12-04 23:03:16.755 338 13154.73 551.27 57018.48 88888.00 2009-12-04 23:03:17.755 338 13154.99 550.90 57018.84 88888.00 2009-12-04 23:03:18.755 338 13154.73 551.15 57018.23 88888.00 2009-12-04 23:03:19.755 338 13154.73 551.27 57018.48 88888.00 2009-12-04 23:03:20.755 338 13154.60 551.27 57018.35 88888.00 2009-12-04 23:03:21.755 338 13154.73 550.65 57018.11 88888.00 2009-12-04 23:03:22.755 338 13154.99 550.53 57018.11 88888.00 2009-12-04 23:03:23.755 338 13154.60 550.53 57017.86 88888.00 2009-12-04 23:03:24.755 338 13154.86 551.15 57018.23 88888.00 2009-12-04 23:03:25.755 338 13154.99 550.41 57018.84 88888.00 2009-12-04 23:03:26.755 338 13154.86 550.53 57018.23 88888.00 2009-12-04 23:03:27.755 338 13154.60 550.65 57017.99 88888.00 2009-12-04 23:03:28.755 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:03:29.755 338 13155.12 551.27 57018.35 88888.00 2009-12-04 23:03:30.755 338 13155.12 550.41 57018.48 88888.00 2009-12-04 23:03:31.755 338 13154.60 550.65 57018.23 88888.00 2009-12-04 23:03:32.755 338 13155.77 550.65 57017.86 88888.00 2009-12-04 23:03:33.755 338 13154.86 550.28 57017.86 88888.00 2009-12-04 23:03:34.755 338 13155.51 551.52 57018.48 88888.00 2009-12-04 23:03:35.755 338 13155.51 550.78 57018.72 88888.00 2009-12-04 23:03:36.755 338 13155.64 550.53 57018.23 88888.00 2009-12-04 23:03:37.755 338 13155.12 551.03 57018.11 88888.00 2009-12-04 23:03:38.755 338 13155.64 550.90 57018.11 88888.00 2009-12-04 23:03:39.755 338 13155.51 551.03 57018.23 88888.00 2009-12-04 23:03:40.755 338 13155.12 550.65 57018.84 88888.00 2009-12-04 23:03:41.755 338 13155.51 551.03 57018.35 88888.00 2009-12-04 23:03:42.755 338 13154.99 550.65 57018.11 88888.00 2009-12-04 23:03:43.755 338 13155.64 550.78 57018.35 88888.00 2009-12-04 23:03:44.755 338 13155.12 550.78 57017.86 88888.00 2009-12-04 23:03:45.755 338 13154.73 550.28 57018.35 88888.00 2009-12-04 23:03:46.755 338 13155.51 550.41 57017.86 88888.00 2009-12-04 23:03:47.755 338 13154.99 550.78 57017.74 88888.00 2009-12-04 23:03:48.755 338 13154.47 550.28 57018.35 88888.00 2009-12-04 23:03:49.755 338 13155.12 550.78 57018.35 88888.00 2009-12-04 23:03:50.755 338 13154.73 551.15 57018.35 88888.00 2009-12-04 23:03:51.755 338 13155.51 551.03 57018.35 88888.00 2009-12-04 23:03:52.755 338 13154.86 550.90 57017.13 88888.00 2009-12-04 23:03:53.755 338 13155.25 551.15 57018.48 88888.00 2009-12-04 23:03:54.755 338 13155.51 550.28 57018.60 88888.00 2009-12-04 23:03:55.755 338 13155.64 550.65 57018.35 88888.00 2009-12-04 23:03:56.755 338 13155.51 550.78 57018.35 88888.00 2009-12-04 23:03:57.755 338 13154.60 550.65 57017.74 88888.00 2009-12-04 23:03:58.755 338 13155.12 551.64 57018.35 88888.00 2009-12-04 23:03:59.755 338 13156.03 551.40 57018.11 88888.00 2009-12-04 23:04:00.755 338 13155.12 551.03 57018.23 88888.00 2009-12-04 23:04:01.755 338 13154.99 550.16 57017.62 88888.00 2009-12-04 23:04:02.755 338 13155.25 550.53 57018.35 88888.00 2009-12-04 23:04:03.755 338 13155.25 551.15 57018.72 88888.00 2009-12-04 23:04:05.755 338 13155.64 550.53 57017.86 88888.00 2009-12-04 23:04:06.755 338 13154.34 550.16 57017.99 88888.00 2009-12-04 23:04:07.755 338 13155.25 550.53 57017.62 88888.00 2009-12-04 23:04:08.755 338 13155.38 551.15 57018.11 88888.00 2009-12-04 23:04:09.755 338 13154.60 550.90 57017.86 88888.00 2009-12-04 23:04:10.755 338 13155.38 550.90 57018.60 88888.00 2009-12-04 23:04:11.755 338 13155.12 550.90 57017.38 88888.00 2009-12-04 23:04:12.755 338 13154.60 550.65 57017.74 88888.00 2009-12-04 23:04:13.755 338 13154.08 551.03 57017.99 88888.00 2009-12-04 23:04:14.755 338 13155.12 550.65 57017.62 88888.00 2009-12-04 23:04:15.755 338 13155.51 550.78 57018.84 88888.00 2009-12-04 23:04:16.755 338 13155.38 551.40 57017.25 88888.00 2009-12-04 23:04:17.755 338 13154.47 551.03 57018.84 88888.00 2009-12-04 23:04:18.755 338 13155.38 551.64 57017.99 88888.00 2009-12-04 23:04:19.755 338 13154.47 550.41 57017.62 88888.00 2009-12-04 23:04:20.755 338 13155.12 550.28 57017.74 88888.00 2009-12-04 23:04:21.755 338 13154.99 551.40 57018.23 88888.00 2009-12-04 23:04:22.755 338 13155.38 551.15 57018.60 88888.00 2009-12-04 23:04:23.755 338 13155.51 550.53 57018.11 88888.00 2009-12-04 23:04:24.755 338 13154.99 550.53 57018.60 88888.00 2009-12-04 23:04:25.755 338 13155.64 551.03 57018.84 88888.00 2009-12-04 23:04:26.755 338 13155.12 551.03 57017.74 88888.00 2009-12-04 23:04:27.755 338 13154.99 551.27 57018.23 88888.00 2009-12-04 23:04:28.755 338 13155.51 550.65 57017.99 88888.00 2009-12-04 23:04:29.755 338 13154.99 550.53 57018.11 88888.00 2009-12-04 23:04:30.755 338 13155.25 550.65 57018.11 88888.00 2009-12-04 23:04:31.755 338 13154.60 550.78 57017.38 88888.00 2009-12-04 23:04:32.755 338 13155.12 550.90 57017.86 88888.00 2009-12-04 23:04:33.755 338 13155.12 550.90 57018.23 88888.00 2009-12-04 23:04:34.755 338 13155.64 550.65 57018.48 88888.00 2009-12-04 23:04:35.755 338 13154.73 550.90 57018.35 88888.00 2009-12-04 23:04:36.755 338 13155.25 551.27 57018.23 88888.00 2009-12-04 23:04:37.755 338 13155.38 551.15 57018.11 88888.00 2009-12-04 23:04:38.755 338 13155.90 550.53 57018.48 88888.00 2009-12-04 23:04:39.755 338 13154.86 551.03 57018.11 88888.00 2009-12-04 23:04:40.755 338 13155.38 550.78 57018.11 88888.00 2009-12-04 23:04:41.755 338 13155.38 551.27 57018.35 88888.00 2009-12-04 23:04:42.755 338 13154.99 551.15 57018.11 88888.00 2009-12-04 23:04:43.755 338 13155.12 550.65 57018.35 88888.00 2009-12-04 23:04:44.755 338 13155.12 550.41 57017.62 88888.00 2009-12-04 23:04:45.755 338 13154.73 551.27 57018.11 88888.00 2009-12-04 23:04:46.755 338 13155.25 550.90 57017.99 88888.00 2009-12-04 23:04:47.755 338 13155.51 551.03 57017.74 88888.00 2009-12-04 23:04:48.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:04:49.755 338 13154.86 551.27 57018.11 88888.00 2009-12-04 23:04:50.755 338 13155.38 550.53 57018.35 88888.00 2009-12-04 23:04:51.755 338 13154.21 551.03 57018.35 88888.00 2009-12-04 23:04:52.755 338 13154.73 551.40 57018.11 88888.00 2009-12-04 23:04:53.755 338 13155.25 551.40 57017.74 88888.00 2009-12-04 23:04:54.755 338 13154.34 551.40 57018.23 88888.00 2009-12-04 23:04:55.755 338 13154.99 550.65 57018.35 88888.00 2009-12-04 23:04:56.755 338 13154.86 551.03 57017.62 88888.00 2009-12-04 23:04:57.755 338 13154.73 551.15 57018.72 88888.00 2009-12-04 23:04:58.755 338 13155.25 551.15 57017.38 88888.00 2009-12-04 23:04:59.755 338 13154.99 550.78 57018.23 88888.00 2009-12-04 23:05:00.755 338 13154.73 551.27 57017.50 88888.00 2009-12-04 23:05:01.755 338 13154.60 550.90 57018.23 88888.00 2009-12-04 23:05:02.755 338 13155.25 550.65 57017.38 88888.00 2009-12-04 23:05:03.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:05:04.755 338 13154.60 550.90 57018.11 88888.00 2009-12-04 23:05:05.755 338 13154.47 550.90 57017.86 88888.00 2009-12-04 23:05:06.755 338 13155.64 550.78 57018.23 88888.00 2009-12-04 23:05:07.755 338 13155.12 550.90 57017.25 88888.00 2009-12-04 23:05:08.755 338 13154.34 550.78 57017.25 88888.00 2009-12-04 23:05:09.755 338 13154.60 551.27 57018.11 88888.00 2009-12-04 23:05:10.755 338 13154.60 550.78 57017.74 88888.00 2009-12-04 23:05:11.755 338 13154.34 550.90 57018.35 88888.00 2009-12-04 23:05:12.755 338 13154.99 551.27 57017.86 88888.00 2009-12-04 23:05:13.755 338 13154.86 550.90 57017.50 88888.00 2009-12-04 23:05:14.755 338 13155.77 550.65 57017.74 88888.00 2009-12-04 23:05:15.755 338 13154.60 550.65 57017.62 88888.00 2009-12-04 23:05:16.755 338 13155.25 550.90 57018.11 88888.00 2009-12-04 23:05:17.755 338 13154.73 551.03 57017.74 88888.00 2009-12-04 23:05:18.755 338 13154.08 550.90 57018.11 88888.00 2009-12-04 23:05:19.755 338 13154.86 551.64 57018.23 88888.00 2009-12-04 23:05:20.755 338 13155.25 550.90 57017.62 88888.00 2009-12-04 23:05:21.755 338 13155.12 551.64 57018.35 88888.00 2009-12-04 23:05:22.755 338 13155.12 550.41 57018.11 88888.00 2009-12-04 23:05:23.755 338 13154.47 550.41 57017.86 88888.00 2009-12-04 23:05:24.755 338 13154.47 550.53 57017.99 88888.00 2009-12-04 23:05:25.755 338 13154.86 551.03 57018.35 88888.00 2009-12-04 23:05:26.755 338 13154.86 550.53 57017.74 88888.00 2009-12-04 23:05:27.755 338 13154.86 551.03 57017.62 88888.00 2009-12-04 23:05:28.755 338 13154.60 550.65 57017.99 88888.00 2009-12-04 23:05:29.755 338 13154.86 551.27 57017.86 88888.00 2009-12-04 23:05:30.755 338 13154.73 550.90 57018.23 88888.00 2009-12-04 23:05:31.755 338 13154.73 550.90 57018.23 88888.00 2009-12-04 23:05:32.755 338 13155.25 551.27 57018.35 88888.00 2009-12-04 23:05:33.755 338 13153.82 550.78 57018.72 88888.00 2009-12-04 23:05:34.755 338 13154.73 551.15 57017.50 88888.00 2009-12-04 23:05:35.755 338 13154.60 551.15 57018.23 88888.00 2009-12-04 23:05:36.755 338 13154.60 550.53 57017.99 88888.00 2009-12-04 23:05:37.755 338 13154.21 550.90 57018.11 88888.00 2009-12-04 23:05:38.755 338 13154.73 550.78 57017.86 88888.00 2009-12-04 23:05:39.755 338 13154.73 550.78 57017.99 88888.00 2009-12-04 23:05:40.755 338 13154.34 550.90 57017.62 88888.00 2009-12-04 23:05:41.755 338 13154.34 551.27 57017.86 88888.00 2009-12-04 23:05:42.755 338 13154.34 550.65 57017.01 88888.00 2009-12-04 23:05:43.755 338 13154.86 550.78 57017.86 88888.00 2009-12-04 23:05:44.755 338 13154.60 551.15 57018.23 88888.00 2009-12-04 23:05:45.755 338 13154.47 551.15 57018.23 88888.00 2009-12-04 23:05:46.755 338 13154.60 551.03 57017.86 88888.00 2009-12-04 23:05:47.755 338 13155.12 551.03 57017.74 88888.00 2009-12-04 23:05:48.755 338 13154.86 550.53 57018.11 88888.00 2009-12-04 23:05:49.755 338 13154.73 551.64 57017.74 88888.00 2009-12-04 23:05:50.755 338 13154.99 550.65 57017.62 88888.00 2009-12-04 23:05:51.755 338 13154.21 550.78 57017.86 88888.00 2009-12-04 23:05:52.755 338 13154.34 550.41 57017.50 88888.00 2009-12-04 23:05:53.755 338 13154.34 551.15 57017.74 88888.00 2009-12-04 23:05:54.755 338 13154.99 550.90 57018.23 88888.00 2009-12-04 23:05:55.755 338 13154.86 550.16 57018.23 88888.00 2009-12-04 23:05:56.755 338 13154.73 550.78 57017.99 88888.00 2009-12-04 23:05:57.755 338 13154.34 551.27 57017.50 88888.00 2009-12-04 23:05:58.755 338 13155.12 551.15 57018.23 88888.00 2009-12-04 23:05:59.755 338 13154.60 551.27 57017.62 88888.00 2009-12-04 23:06:00.755 338 13154.73 551.27 57018.60 88888.00 2009-12-04 23:06:01.755 338 13154.60 551.03 57017.74 88888.00 2009-12-04 23:06:02.755 338 13154.21 551.03 57018.11 88888.00 2009-12-04 23:06:03.755 338 13154.99 551.27 57017.74 88888.00 2009-12-04 23:06:04.755 338 13154.73 550.65 57017.25 88888.00 2009-12-04 23:06:05.755 338 13154.60 550.65 57018.23 88888.00 2009-12-04 23:06:06.755 338 13155.12 550.78 57017.62 88888.00 2009-12-04 23:06:07.755 338 13154.73 551.03 57018.60 88888.00 2009-12-04 23:06:08.755 338 13154.60 550.16 57018.35 88888.00 2009-12-04 23:06:09.755 338 13154.60 550.90 57017.74 88888.00 2009-12-04 23:06:10.755 338 13154.73 550.53 57018.11 88888.00 2009-12-04 23:06:11.755 338 13155.38 551.27 57018.48 88888.00 2009-12-04 23:06:12.755 338 13154.47 550.16 57018.35 88888.00 2009-12-04 23:06:13.755 338 13154.73 550.78 57017.99 88888.00 2009-12-04 23:06:14.755 338 13154.21 551.15 57017.99 88888.00 2009-12-04 23:06:15.755 338 13154.08 550.78 57018.23 88888.00 2009-12-04 23:06:16.755 338 13154.73 550.65 57018.48 88888.00 2009-12-04 23:06:17.755 338 13154.73 551.15 57017.74 88888.00 2009-12-04 23:06:18.755 338 13154.34 550.53 57017.50 88888.00 2009-12-04 23:06:19.755 338 13154.99 551.15 57017.99 88888.00 2009-12-04 23:06:20.755 338 13154.60 550.90 57018.11 88888.00 2009-12-04 23:06:21.755 338 13154.73 550.90 57017.99 88888.00 2009-12-04 23:06:22.755 338 13155.12 550.90 57017.86 88888.00 2009-12-04 23:06:23.755 338 13154.47 550.78 57018.72 88888.00 2009-12-04 23:06:24.755 338 13154.34 550.65 57018.23 88888.00 2009-12-04 23:06:25.755 338 13154.86 550.53 57018.35 88888.00 2009-12-04 23:06:26.755 338 13154.86 551.40 57017.74 88888.00 2009-12-04 23:06:27.755 338 13155.25 551.15 57017.86 88888.00 2009-12-04 23:06:28.755 338 13154.60 551.27 57018.48 88888.00 2009-12-04 23:06:29.755 338 13154.73 551.03 57018.35 88888.00 2009-12-04 23:06:30.755 338 13154.08 551.77 57017.50 88888.00 2009-12-04 23:06:31.755 338 13154.08 550.78 57017.62 88888.00 2009-12-04 23:06:32.755 338 13154.21 551.03 57017.99 88888.00 2009-12-04 23:06:33.755 338 13155.38 550.78 57017.50 88888.00 2009-12-04 23:06:34.755 338 13154.47 551.03 57017.86 88888.00 2009-12-04 23:06:35.755 338 13154.60 551.52 57017.38 88888.00 2009-12-04 23:06:36.755 338 13155.12 551.27 57017.99 88888.00 2009-12-04 23:06:37.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:06:38.755 338 13154.86 551.27 57018.11 88888.00 2009-12-04 23:06:39.755 338 13154.99 551.64 57017.74 88888.00 2009-12-04 23:06:40.755 338 13154.34 551.77 57017.13 88888.00 2009-12-04 23:06:41.755 338 13154.34 551.27 57017.86 88888.00 2009-12-04 23:06:42.755 338 13154.86 551.03 57018.11 88888.00 2009-12-04 23:06:43.755 338 13154.73 551.15 57017.62 88888.00 2009-12-04 23:06:44.755 338 13154.60 550.53 57017.62 88888.00 2009-12-04 23:06:45.755 338 13154.60 550.53 57017.62 88888.00 2009-12-04 23:06:46.755 338 13155.25 551.27 57017.99 88888.00 2009-12-04 23:06:47.755 338 13154.99 551.03 57018.11 88888.00 2009-12-04 23:06:48.755 338 13153.95 551.52 57017.50 88888.00 2009-12-04 23:06:49.755 338 13154.60 551.03 57017.50 88888.00 2009-12-04 23:06:50.755 338 13155.12 550.78 57017.50 88888.00 2009-12-04 23:06:51.755 338 13154.86 550.90 57017.99 88888.00 2009-12-04 23:06:52.755 338 13154.60 550.90 57017.86 88888.00 2009-12-04 23:06:53.755 338 13154.86 550.90 57018.23 88888.00 2009-12-04 23:06:54.755 338 13154.73 551.40 57017.62 88888.00 2009-12-04 23:06:55.755 338 13154.73 551.40 57017.74 88888.00 2009-12-04 23:06:56.755 338 13155.64 551.03 57018.35 88888.00 2009-12-04 23:06:57.755 338 13154.99 551.40 57017.62 88888.00 2009-12-04 23:06:58.755 338 13155.25 551.52 57018.11 88888.00 2009-12-04 23:06:59.755 338 13155.51 551.03 57018.35 88888.00 2009-12-04 23:07:00.755 338 13154.21 550.78 57018.23 88888.00 2009-12-04 23:07:01.755 338 13155.25 551.27 57017.86 88888.00 2009-12-04 23:07:02.755 338 13154.73 550.78 57017.99 88888.00 2009-12-04 23:07:03.755 338 13154.99 551.15 57018.11 88888.00 2009-12-04 23:07:04.755 338 13154.86 551.27 57017.74 88888.00 2009-12-04 23:07:05.755 338 13154.99 552.02 57018.11 88888.00 2009-12-04 23:07:06.755 338 13155.38 551.15 57017.74 88888.00 2009-12-04 23:07:07.755 338 13155.38 551.03 57017.13 88888.00 2009-12-04 23:07:08.755 338 13155.12 550.90 57017.86 88888.00 2009-12-04 23:07:09.755 338 13155.51 551.40 57018.11 88888.00 2009-12-04 23:07:10.755 338 13154.34 551.40 57017.99 88888.00 2009-12-04 23:07:11.755 338 13154.86 551.15 57018.11 88888.00 2009-12-04 23:07:12.755 338 13154.60 551.77 57017.50 88888.00 2009-12-04 23:07:13.755 338 13155.38 551.64 57017.86 88888.00 2009-12-04 23:07:14.755 338 13155.51 551.89 57017.99 88888.00 2009-12-04 23:07:15.755 338 13154.86 550.78 57018.23 88888.00 2009-12-04 23:07:16.755 338 13154.86 550.90 57017.86 88888.00 2009-12-04 23:07:17.755 338 13154.47 550.90 57017.38 88888.00 2009-12-04 23:07:18.755 338 13155.12 550.65 57017.86 88888.00 2009-12-04 23:07:19.755 338 13155.12 551.15 57018.11 88888.00 2009-12-04 23:07:20.755 338 13155.25 551.27 57018.60 88888.00 2009-12-04 23:07:21.755 338 13154.86 552.14 57017.74 88888.00 2009-12-04 23:07:22.755 338 13155.38 551.40 57017.74 88888.00 2009-12-04 23:07:23.755 338 13155.25 550.90 57018.48 88888.00 2009-12-04 23:07:24.755 338 13155.38 551.52 57018.11 88888.00 2009-12-04 23:07:25.755 338 13155.90 551.03 57018.35 88888.00 2009-12-04 23:07:26.755 338 13154.86 551.03 57017.38 88888.00 2009-12-04 23:07:27.755 338 13155.77 551.52 57017.74 88888.00 2009-12-04 23:07:28.755 338 13154.99 551.40 57017.74 88888.00 2009-12-04 23:07:29.755 338 13154.60 551.52 57018.35 88888.00 2009-12-04 23:07:30.755 338 13155.38 551.03 57017.99 88888.00 2009-12-04 23:07:31.755 338 13154.47 551.03 57018.23 88888.00 2009-12-04 23:07:32.755 338 13154.47 551.40 57018.23 88888.00 2009-12-04 23:07:33.755 338 13155.25 552.14 57017.99 88888.00 2009-12-04 23:07:34.755 338 13155.25 551.64 57018.60 88888.00 2009-12-04 23:07:35.755 338 13154.99 550.65 57018.35 88888.00 2009-12-04 23:07:36.755 338 13154.99 551.27 57018.60 88888.00 2009-12-04 23:07:37.755 338 13155.25 551.40 57017.25 88888.00 2009-12-04 23:07:38.755 338 13155.38 551.40 57017.99 88888.00 2009-12-04 23:07:39.755 338 13155.12 551.77 57017.50 88888.00 2009-12-04 23:07:40.755 338 13154.34 551.77 57017.86 88888.00 2009-12-04 23:07:41.755 338 13154.47 551.15 57018.23 88888.00 2009-12-04 23:07:42.755 338 13155.38 551.27 57017.86 88888.00 2009-12-04 23:07:43.755 338 13154.60 551.27 57017.86 88888.00 2009-12-04 23:07:44.755 338 13155.12 550.53 57018.11 88888.00 2009-12-04 23:07:45.755 338 13154.99 551.27 57017.74 88888.00 2009-12-04 23:07:46.755 338 13154.73 551.64 57018.48 88888.00 2009-12-04 23:07:47.755 338 13155.12 551.15 57018.48 88888.00 2009-12-04 23:07:48.755 338 13155.12 550.90 57018.84 88888.00 2009-12-04 23:07:49.755 338 13155.12 551.27 57018.23 88888.00 2009-12-04 23:07:50.755 338 13154.73 551.52 57018.35 88888.00 2009-12-04 23:07:51.755 338 13155.38 551.52 57018.23 88888.00 2009-12-04 23:07:52.755 338 13155.12 551.27 57018.48 88888.00 2009-12-04 23:07:53.755 338 13154.47 551.89 57018.72 88888.00 2009-12-04 23:07:54.755 338 13155.77 550.90 57018.23 88888.00 2009-12-04 23:07:55.755 338 13155.38 551.77 57017.99 88888.00 2009-12-04 23:07:56.755 338 13155.38 551.40 57018.23 88888.00 2009-12-04 23:07:57.755 338 13155.12 551.52 57017.99 88888.00 2009-12-04 23:07:58.755 338 13154.99 550.65 57017.50 88888.00 2009-12-04 23:07:59.755 338 13154.99 551.89 57018.23 88888.00 2009-12-04 23:08:00.755 338 13155.25 551.52 57018.84 88888.00 2009-12-04 23:08:01.755 338 13154.99 551.03 57017.99 88888.00 2009-12-04 23:08:02.755 338 13155.64 551.27 57018.23 88888.00 2009-12-04 23:08:03.755 338 13155.90 551.64 57017.74 88888.00 2009-12-04 23:08:04.755 338 13155.64 550.90 57018.72 88888.00 2009-12-04 23:08:05.755 338 13154.86 551.27 57018.48 88888.00 2009-12-04 23:08:06.755 338 13155.38 550.78 57018.23 88888.00 2009-12-04 23:08:07.755 338 13155.12 551.27 57018.72 88888.00 2009-12-04 23:08:08.755 338 13154.99 551.15 57018.48 88888.00 2009-12-04 23:08:09.755 338 13154.86 551.77 57018.11 88888.00 2009-12-04 23:08:10.755 338 13155.51 552.14 57018.11 88888.00 2009-12-04 23:08:11.755 338 13155.12 550.53 57018.48 88888.00 2009-12-04 23:08:12.755 338 13155.38 551.40 57018.60 88888.00 2009-12-04 23:08:13.755 338 13154.73 551.27 57017.74 88888.00 2009-12-04 23:08:14.755 338 13155.25 551.15 57017.86 88888.00 2009-12-04 23:08:15.755 338 13155.64 551.15 57018.35 88888.00 2009-12-04 23:08:16.755 338 13155.12 551.27 57018.72 88888.00 2009-12-04 23:08:17.755 338 13155.38 550.90 57018.35 88888.00 2009-12-04 23:08:18.755 338 13155.64 550.90 57017.86 88888.00 2009-12-04 23:08:19.755 338 13155.64 551.52 57017.99 88888.00 2009-12-04 23:08:20.755 338 13155.38 551.77 57018.48 88888.00 2009-12-04 23:08:21.755 338 13154.73 551.15 57018.23 88888.00 2009-12-04 23:08:22.755 338 13155.64 550.90 57018.11 88888.00 2009-12-04 23:08:23.755 338 13156.29 550.90 57018.35 88888.00 2009-12-04 23:08:24.755 338 13155.38 551.27 57018.35 88888.00 2009-12-04 23:08:25.755 338 13156.03 551.15 57018.23 88888.00 2009-12-04 23:08:26.755 338 13154.86 551.52 57018.23 88888.00 2009-12-04 23:08:27.755 338 13155.12 550.78 57018.35 88888.00 2009-12-04 23:08:28.755 338 13155.90 550.90 57017.74 88888.00 2009-12-04 23:08:29.755 338 13154.60 550.65 57018.35 88888.00 2009-12-04 23:08:30.755 338 13155.64 551.15 57018.35 88888.00 2009-12-04 23:08:31.755 338 13155.77 551.27 57018.23 88888.00 2009-12-04 23:08:32.755 338 13155.51 551.64 57017.86 88888.00 2009-12-04 23:08:33.755 338 13155.64 551.15 57018.35 88888.00 2009-12-04 23:08:34.755 338 13155.64 551.27 57018.48 88888.00 2009-12-04 23:08:35.755 338 13155.90 551.52 57017.62 88888.00 2009-12-04 23:08:36.755 338 13155.77 551.52 57017.38 88888.00 2009-12-04 23:08:37.755 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:08:38.755 338 13155.77 551.52 57018.35 88888.00 2009-12-04 23:08:39.755 338 13155.51 551.27 57017.86 88888.00 2009-12-04 23:08:40.755 338 13155.38 551.03 57018.35 88888.00 2009-12-04 23:08:41.755 338 13156.16 550.65 57018.35 88888.00 2009-12-04 23:08:42.755 338 13155.64 551.03 57017.99 88888.00 2009-12-04 23:08:43.755 338 13155.38 551.03 57018.60 88888.00 2009-12-04 23:08:44.755 338 13155.25 551.40 57018.60 88888.00 2009-12-04 23:08:45.755 338 13155.38 551.52 57018.60 88888.00 2009-12-04 23:08:46.755 338 13156.03 551.27 57017.99 88888.00 2009-12-04 23:08:47.755 338 13155.25 551.03 57018.48 88888.00 2009-12-04 23:08:48.755 338 13155.90 551.15 57017.86 88888.00 2009-12-04 23:08:49.755 338 13156.16 551.40 57018.23 88888.00 2009-12-04 23:08:50.755 338 13154.86 550.65 57018.72 88888.00 2009-12-04 23:08:51.755 338 13155.12 550.90 57018.11 88888.00 2009-12-04 23:08:52.755 338 13155.90 551.03 57018.48 88888.00 2009-12-04 23:08:53.755 338 13155.51 551.27 57018.48 88888.00 2009-12-04 23:08:54.755 338 13154.99 551.03 57018.23 88888.00 2009-12-04 23:08:55.755 338 13156.03 550.90 57018.60 88888.00 2009-12-04 23:08:56.755 338 13155.12 551.77 57018.35 88888.00 2009-12-04 23:08:57.755 338 13154.99 552.26 57017.99 88888.00 2009-12-04 23:08:58.755 338 13155.51 551.52 57018.23 88888.00 2009-12-04 23:08:59.755 338 13156.03 551.03 57017.86 88888.00 2009-12-04 23:09:00.755 338 13155.38 551.40 57019.09 88888.00 2009-12-04 23:09:01.755 338 13155.64 550.90 57017.99 88888.00 2009-12-04 23:09:02.755 338 13155.64 551.77 57017.86 88888.00 2009-12-04 23:09:03.755 338 13155.12 551.89 57018.60 88888.00 2009-12-04 23:09:04.755 338 13156.29 551.52 57018.35 88888.00 2009-12-04 23:09:05.755 338 13155.77 551.40 57018.60 88888.00 2009-12-04 23:09:06.755 338 13155.77 551.27 57018.60 88888.00 2009-12-04 23:09:07.755 338 13154.73 551.03 57017.62 88888.00 2009-12-04 23:09:08.755 338 13155.64 550.78 57018.48 88888.00 2009-12-04 23:09:09.755 338 13156.42 550.90 57017.62 88888.00 2009-12-04 23:09:10.755 338 13155.77 550.90 57018.35 88888.00 2009-12-04 23:09:11.755 338 13155.25 551.03 57018.72 88888.00 2009-12-04 23:09:12.755 338 13155.51 551.52 57018.72 88888.00 2009-12-04 23:09:13.755 338 13155.12 551.52 57018.84 88888.00 2009-12-04 23:09:14.755 338 13155.25 551.15 57018.60 88888.00 2009-12-04 23:09:15.755 338 13155.12 552.02 57017.86 88888.00 2009-12-04 23:09:16.755 338 13154.99 551.15 57018.35 88888.00 2009-12-04 23:09:17.755 338 13155.77 551.03 57018.72 88888.00 2009-12-04 23:09:18.755 338 13155.38 550.90 57018.23 88888.00 2009-12-04 23:09:19.755 338 13154.99 550.78 57018.11 88888.00 2009-12-04 23:09:20.755 338 13155.64 550.78 57018.48 88888.00 2009-12-04 23:09:21.755 338 13155.12 551.27 57018.35 88888.00 2009-12-04 23:09:22.755 338 13155.25 551.27 57018.48 88888.00 2009-12-04 23:09:23.755 338 13155.25 551.40 57018.72 88888.00 2009-12-04 23:09:24.755 338 13156.42 551.52 57018.35 88888.00 2009-12-04 23:09:25.755 338 13155.12 551.15 57017.86 88888.00 2009-12-04 23:09:26.755 338 13155.51 550.90 57018.72 88888.00 2009-12-04 23:09:27.755 338 13155.12 551.27 57018.35 88888.00 2009-12-04 23:09:28.755 338 13155.12 551.64 57018.35 88888.00 2009-12-04 23:09:29.755 338 13155.38 551.77 57017.86 88888.00 2009-12-04 23:09:30.755 338 13155.12 551.77 57018.11 88888.00 2009-12-04 23:09:31.755 338 13155.38 550.78 57018.11 88888.00 2009-12-04 23:09:32.755 338 13154.99 551.64 57017.86 88888.00 2009-12-04 23:09:33.755 338 13155.38 551.15 57018.84 88888.00 2009-12-04 23:09:34.755 338 13155.90 551.64 57018.23 88888.00 2009-12-04 23:09:35.755 338 13155.38 551.40 57018.35 88888.00 2009-12-04 23:09:36.755 338 13155.38 551.03 57018.96 88888.00 2009-12-04 23:09:37.755 338 13155.38 551.77 57018.35 88888.00 2009-12-04 23:09:38.755 338 13155.25 550.90 57018.11 88888.00 2009-12-04 23:09:39.755 338 13155.12 551.40 57019.09 88888.00 2009-12-04 23:09:40.755 338 13154.86 551.40 57018.60 88888.00 2009-12-04 23:09:41.755 338 13155.38 551.52 57018.35 88888.00 2009-12-04 23:09:42.755 338 13154.99 551.27 57018.72 88888.00 2009-12-04 23:09:43.755 338 13155.38 551.15 57018.23 88888.00 2009-12-04 23:09:44.755 338 13155.77 551.27 57018.72 88888.00 2009-12-04 23:09:45.755 338 13155.25 551.15 57018.35 88888.00 2009-12-04 23:09:46.755 338 13155.25 551.40 57018.96 88888.00 2009-12-04 23:09:47.755 338 13155.12 551.64 57017.86 88888.00 2009-12-04 23:09:48.755 338 13155.12 551.40 57018.60 88888.00 2009-12-04 23:09:49.755 338 13155.12 550.90 57018.23 88888.00 2009-12-04 23:09:50.755 338 13155.90 550.90 57018.48 88888.00 2009-12-04 23:09:51.755 338 13154.86 551.03 57018.84 88888.00 2009-12-04 23:09:52.755 338 13155.38 551.27 57018.72 88888.00 2009-12-04 23:09:53.755 338 13155.64 551.27 57018.11 88888.00 2009-12-04 23:09:54.755 338 13155.51 551.52 57017.99 88888.00 2009-12-04 23:09:55.755 338 13156.29 551.40 57018.35 88888.00 2009-12-04 23:09:56.755 338 13155.25 550.28 57018.23 88888.00 2009-12-04 23:09:57.755 338 13156.03 550.90 57018.11 88888.00 2009-12-04 23:09:58.755 338 13155.51 551.27 57017.99 88888.00 2009-12-04 23:09:59.755 338 13155.77 551.03 57018.72 88888.00 2009-12-04 23:10:00.755 338 13155.51 551.40 57018.48 88888.00 2009-12-04 23:10:01.755 338 13156.16 551.77 57018.48 88888.00 2009-12-04 23:10:02.755 338 13155.25 550.65 57019.09 88888.00 2009-12-04 23:10:03.755 338 13155.51 551.64 57018.35 88888.00 2009-12-04 23:10:04.755 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:10:05.755 338 13155.12 551.03 57018.84 88888.00 2009-12-04 23:10:06.755 338 13156.29 551.03 57018.72 88888.00 2009-12-04 23:10:07.755 338 13155.77 552.02 57018.23 88888.00 2009-12-04 23:10:08.755 338 13155.64 551.52 57018.60 88888.00 2009-12-04 23:10:09.755 338 13155.25 551.64 57018.96 88888.00 2009-12-04 23:10:10.755 338 13154.99 551.15 57018.48 88888.00 2009-12-04 23:10:11.755 338 13155.64 550.65 57018.35 88888.00 2009-12-04 23:10:12.755 338 13155.77 550.90 57018.11 88888.00 2009-12-04 23:10:13.755 338 13155.90 551.40 57018.23 88888.00 2009-12-04 23:10:14.755 338 13155.25 551.77 57018.35 88888.00 2009-12-04 23:10:15.755 338 13155.12 551.15 57018.72 88888.00 2009-12-04 23:10:16.755 338 13155.12 551.52 57018.84 88888.00 2009-12-04 23:10:17.755 338 13155.64 550.65 57018.11 88888.00 2009-12-04 23:10:18.755 338 13155.64 551.27 57018.72 88888.00 2009-12-04 23:10:19.755 338 13155.77 551.27 57018.48 88888.00 2009-12-04 23:10:20.755 338 13154.86 551.27 57018.35 88888.00 2009-12-04 23:10:21.755 338 13155.64 550.78 57018.35 88888.00 2009-12-04 23:10:22.755 338 13154.73 550.41 57018.48 88888.00 2009-12-04 23:10:23.755 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:10:24.755 338 13155.12 551.15 57017.62 88888.00 2009-12-04 23:10:25.755 338 13154.99 550.90 57018.48 88888.00 2009-12-04 23:10:26.755 338 13155.90 550.90 57018.72 88888.00 2009-12-04 23:10:27.755 338 13155.38 551.52 57018.11 88888.00 2009-12-04 23:10:28.755 338 13154.86 550.65 57018.72 88888.00 2009-12-04 23:10:29.755 338 13155.64 551.40 57018.72 88888.00 2009-12-04 23:10:30.755 338 13155.64 551.89 57018.84 88888.00 2009-12-04 23:10:31.755 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:10:32.755 338 13155.12 550.90 57018.35 88888.00 2009-12-04 23:10:33.755 338 13154.99 551.27 57018.96 88888.00 2009-12-04 23:10:34.755 338 13155.90 551.15 57018.72 88888.00 2009-12-04 23:10:35.755 338 13154.73 551.15 57018.60 88888.00 2009-12-04 23:10:36.755 338 13155.38 551.40 57019.57 88888.00 2009-12-04 23:10:37.755 338 13155.77 551.27 57018.48 88888.00 2009-12-04 23:10:38.755 338 13154.99 550.78 57018.84 88888.00 2009-12-04 23:10:39.755 338 13155.25 551.03 57017.99 88888.00 2009-12-04 23:10:40.755 338 13154.21 551.64 57018.72 88888.00 2009-12-04 23:10:41.755 338 13154.99 551.64 57018.23 88888.00 2009-12-04 23:10:42.755 338 13154.60 550.90 57018.48 88888.00 2009-12-04 23:10:43.755 338 13154.86 552.14 57018.48 88888.00 2009-12-04 23:10:44.755 338 13155.64 550.41 57018.48 88888.00 2009-12-04 23:10:45.755 338 13154.86 551.15 57018.48 88888.00 2009-12-04 23:10:46.755 338 13154.86 551.15 57018.23 88888.00 2009-12-04 23:10:47.755 338 13154.34 551.15 57017.86 88888.00 2009-12-04 23:10:48.755 338 13155.38 551.15 57017.86 88888.00 2009-12-04 23:10:49.755 338 13155.25 551.15 57018.35 88888.00 2009-12-04 23:10:50.755 338 13154.86 551.64 57018.48 88888.00 2009-12-04 23:10:51.755 338 13154.73 551.15 57018.84 88888.00 2009-12-04 23:10:52.755 338 13155.90 551.64 57017.74 88888.00 2009-12-04 23:10:53.755 338 13155.12 551.27 57017.99 88888.00 2009-12-04 23:10:54.755 338 13155.12 551.52 57017.74 88888.00 2009-12-04 23:10:55.755 338 13155.77 551.15 57018.35 88888.00 2009-12-04 23:10:56.755 338 13154.99 551.52 57018.48 88888.00 2009-12-04 23:10:57.755 338 13154.99 551.89 57018.35 88888.00 2009-12-04 23:10:58.755 338 13154.86 550.65 57018.23 88888.00 2009-12-04 23:10:59.755 338 13154.73 551.40 57018.35 88888.00 2009-12-04 23:11:00.755 338 13155.12 551.15 57017.86 88888.00 2009-12-04 23:11:01.755 338 13154.86 551.27 57018.35 88888.00 2009-12-04 23:11:02.755 338 13155.12 551.89 57018.23 88888.00 2009-12-04 23:11:03.755 338 13155.12 550.78 57018.23 88888.00 2009-12-04 23:11:04.755 338 13154.60 551.64 57017.99 88888.00 2009-12-04 23:11:05.755 338 13154.47 551.40 57018.72 88888.00 2009-12-04 23:11:06.755 338 13154.86 551.15 57018.23 88888.00 2009-12-04 23:11:07.755 338 13154.60 551.03 57017.62 88888.00 2009-12-04 23:11:08.755 338 13154.73 550.90 57018.84 88888.00 2009-12-04 23:11:09.755 338 13154.34 551.27 57018.35 88888.00 2009-12-04 23:11:10.755 338 13155.12 551.40 57018.60 88888.00 2009-12-04 23:11:11.755 338 13155.51 551.03 57018.35 88888.00 2009-12-04 23:11:12.755 338 13154.21 551.15 57018.23 88888.00 2009-12-04 23:11:13.755 338 13154.60 551.40 57018.35 88888.00 2009-12-04 23:11:14.755 338 13155.12 551.03 57017.99 88888.00 2009-12-04 23:11:15.755 338 13154.99 551.27 57018.84 88888.00 2009-12-04 23:11:16.755 338 13154.86 550.65 57017.99 88888.00 2009-12-04 23:11:17.755 338 13155.12 551.27 57018.23 88888.00 2009-12-04 23:11:18.755 338 13154.86 550.41 57018.84 88888.00 2009-12-04 23:11:19.755 338 13154.60 550.65 57018.11 88888.00 2009-12-04 23:11:20.755 338 13154.60 551.77 57017.74 88888.00 2009-12-04 23:11:21.755 338 13155.51 550.90 57018.11 88888.00 2009-12-04 23:11:22.755 338 13154.73 551.15 57018.35 88888.00 2009-12-04 23:11:23.755 338 13154.99 550.90 57018.96 88888.00 2009-12-04 23:11:24.755 338 13155.25 550.90 57018.60 88888.00 2009-12-04 23:11:25.755 338 13155.38 551.64 57018.72 88888.00 2009-12-04 23:11:26.755 338 13155.25 551.77 57017.86 88888.00 2009-12-04 23:11:27.755 338 13154.73 551.15 57018.35 88888.00 2009-12-04 23:11:28.755 338 13155.51 551.27 57017.74 88888.00 2009-12-04 23:11:29.755 338 13155.25 551.52 57018.48 88888.00 2009-12-04 23:11:30.755 338 13155.12 551.52 57018.84 88888.00 2009-12-04 23:11:31.755 338 13155.38 551.40 57018.84 88888.00 2009-12-04 23:11:32.755 338 13155.38 551.52 57018.11 88888.00 2009-12-04 23:11:33.755 338 13154.34 551.40 57018.11 88888.00 2009-12-04 23:11:34.755 338 13154.99 551.15 57018.48 88888.00 2009-12-04 23:11:35.755 338 13154.47 551.27 57018.60 88888.00 2009-12-04 23:11:36.755 338 13154.73 550.90 57017.74 88888.00 2009-12-04 23:11:37.755 338 13155.77 551.15 57018.23 88888.00 2009-12-04 23:11:38.755 338 13155.38 551.64 57018.35 88888.00 2009-12-04 23:11:39.755 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:11:40.755 338 13154.73 551.27 57017.99 88888.00 2009-12-04 23:11:41.755 338 13155.38 551.15 57018.35 88888.00 2009-12-04 23:11:42.755 338 13155.25 550.90 57017.86 88888.00 2009-12-04 23:11:43.755 338 13154.73 551.03 57018.72 88888.00 2009-12-04 23:11:44.755 338 13155.12 551.27 57018.48 88888.00 2009-12-04 23:11:45.755 338 13155.12 550.78 57017.99 88888.00 2009-12-04 23:11:46.755 338 13155.38 551.27 57018.23 88888.00 2009-12-04 23:11:47.755 338 13155.51 551.03 57017.74 88888.00 2009-12-04 23:11:48.755 338 13155.64 552.26 57018.35 88888.00 2009-12-04 23:11:49.755 338 13155.25 551.03 57017.99 88888.00 2009-12-04 23:11:50.755 338 13154.47 550.90 57017.99 88888.00 2009-12-04 23:11:51.755 338 13154.60 551.15 57018.72 88888.00 2009-12-04 23:11:52.755 338 13154.73 551.15 57017.86 88888.00 2009-12-04 23:11:53.755 338 13154.60 550.78 57018.35 88888.00 2009-12-04 23:11:54.755 338 13154.99 550.90 57018.11 88888.00 2009-12-04 23:11:55.755 338 13155.25 551.15 57017.99 88888.00 2009-12-04 23:11:56.755 338 13154.73 551.03 57017.62 88888.00 2009-12-04 23:11:57.755 338 13155.12 550.90 57018.35 88888.00 2009-12-04 23:11:58.755 338 13154.73 550.78 57018.11 88888.00 2009-12-04 23:11:59.755 338 13155.12 551.03 57018.35 88888.00 2009-12-04 23:12:00.755 338 13154.99 551.52 57018.35 88888.00 2009-12-04 23:12:01.755 338 13155.38 551.27 57018.35 88888.00 2009-12-04 23:12:02.755 338 13155.12 550.65 57018.60 88888.00 2009-12-04 23:12:03.755 338 13154.86 550.78 57018.60 88888.00 2009-12-04 23:12:05.755 338 13155.25 551.27 57018.23 88888.00 2009-12-04 23:12:06.755 338 13155.64 551.40 57018.11 88888.00 2009-12-04 23:12:07.755 338 13154.86 550.53 57017.86 88888.00 2009-12-04 23:12:08.755 338 13155.12 550.65 57017.99 88888.00 2009-12-04 23:12:09.755 338 13154.86 551.40 57018.35 88888.00 2009-12-04 23:12:10.755 338 13155.12 551.64 57017.99 88888.00 2009-12-04 23:12:11.755 338 13154.47 551.15 57017.50 88888.00 2009-12-04 23:12:12.755 338 13154.73 550.41 57018.11 88888.00 2009-12-04 23:12:13.755 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:12:14.755 338 13155.12 550.90 57018.48 88888.00 2009-12-04 23:12:15.755 338 13155.12 551.15 57017.86 88888.00 2009-12-04 23:12:16.755 338 13154.60 550.53 57018.11 88888.00 2009-12-04 23:12:17.755 338 13154.99 551.15 57017.86 88888.00 2009-12-04 23:12:18.755 338 13154.47 550.78 57018.60 88888.00 2009-12-04 23:12:19.755 338 13154.86 551.52 57017.74 88888.00 2009-12-04 23:12:20.755 338 13154.60 552.02 57018.35 88888.00 2009-12-04 23:12:21.755 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:12:22.755 338 13154.86 551.03 57018.11 88888.00 2009-12-04 23:12:23.755 338 13154.86 550.65 57017.50 88888.00 2009-12-04 23:12:24.755 338 13154.73 550.53 57018.60 88888.00 2009-12-04 23:12:25.755 338 13155.12 551.15 57018.11 88888.00 2009-12-04 23:12:26.755 338 13155.12 550.41 57017.62 88888.00 2009-12-04 23:12:27.755 338 13155.25 551.52 57017.74 88888.00 2009-12-04 23:12:28.755 338 13154.47 551.64 57018.11 88888.00 2009-12-04 23:12:29.755 338 13154.34 551.03 57018.23 88888.00 2009-12-04 23:12:30.755 338 13155.38 551.15 57018.72 88888.00 2009-12-04 23:12:31.755 338 13154.47 551.15 57018.72 88888.00 2009-12-04 23:12:32.755 338 13153.95 551.77 57018.35 88888.00 2009-12-04 23:12:33.755 338 13154.47 550.53 57017.74 88888.00 2009-12-04 23:12:34.755 338 13154.99 551.03 57018.23 88888.00 2009-12-04 23:12:35.755 338 13154.47 551.03 57017.74 88888.00 2009-12-04 23:12:36.755 338 13155.25 550.90 57017.99 88888.00 2009-12-04 23:12:37.755 338 13154.73 551.52 57018.23 88888.00 2009-12-04 23:12:38.755 338 13153.69 550.78 57017.99 88888.00 2009-12-04 23:12:39.755 338 13154.47 551.52 57018.11 88888.00 2009-12-04 23:12:40.755 338 13154.47 550.78 57018.35 88888.00 2009-12-04 23:12:41.755 338 13154.86 551.52 57018.23 88888.00 2009-12-04 23:12:42.755 338 13154.73 551.40 57017.13 88888.00 2009-12-04 23:12:43.755 338 13154.08 551.27 57017.86 88888.00 2009-12-04 23:12:44.755 338 13154.99 550.65 57018.23 88888.00 2009-12-04 23:12:45.755 338 13154.47 551.52 57017.74 88888.00 2009-12-04 23:12:46.755 338 13154.73 550.90 57017.86 88888.00 2009-12-04 23:12:47.755 338 13155.12 551.15 57017.74 88888.00 2009-12-04 23:12:48.755 338 13154.73 551.40 57018.11 88888.00 2009-12-04 23:12:49.755 338 13154.86 550.90 57018.11 88888.00 2009-12-04 23:12:50.755 338 13154.86 551.03 57018.23 88888.00 2009-12-04 23:12:51.755 338 13154.21 551.03 57017.99 88888.00 2009-12-04 23:12:52.755 338 13154.21 551.03 57017.74 88888.00 2009-12-04 23:12:53.755 338 13154.73 551.40 57018.60 88888.00 2009-12-04 23:12:54.755 338 13154.34 551.77 57018.11 88888.00 2009-12-04 23:12:55.755 338 13154.73 550.90 57018.23 88888.00 2009-12-04 23:12:56.755 338 13154.47 550.65 57017.74 88888.00 2009-12-04 23:12:57.755 338 13154.60 551.40 57018.23 88888.00 2009-12-04 23:12:58.755 338 13155.12 551.15 57018.23 88888.00 2009-12-04 23:12:59.755 338 13154.99 551.89 57017.74 88888.00 2009-12-04 23:13:00.755 338 13154.47 551.15 57018.35 88888.00 2009-12-04 23:13:01.755 338 13154.86 550.78 57017.86 88888.00 2009-12-04 23:13:02.755 338 13154.47 550.90 57018.11 88888.00 2009-12-04 23:13:03.755 338 13154.34 551.52 57018.23 88888.00 2009-12-04 23:13:04.755 338 13154.47 552.14 57017.99 88888.00 2009-12-04 23:13:05.755 338 13154.73 551.15 57017.62 88888.00 2009-12-04 23:13:06.755 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:13:07.755 338 13154.34 551.27 57018.11 88888.00 2009-12-04 23:13:08.755 338 13154.60 551.52 57018.11 88888.00 2009-12-04 23:13:09.755 338 13154.08 551.15 57017.74 88888.00 2009-12-04 23:13:10.755 338 13154.73 551.27 57018.60 88888.00 2009-12-04 23:13:11.755 338 13155.12 550.90 57018.11 88888.00 2009-12-04 23:13:12.755 338 13154.60 551.27 57017.74 88888.00 2009-12-04 23:13:13.755 338 13154.21 550.65 57018.35 88888.00 2009-12-04 23:13:14.755 338 13154.47 551.03 57017.62 88888.00 2009-12-04 23:13:15.755 338 13154.21 551.15 57017.62 88888.00 2009-12-04 23:13:16.755 338 13154.99 550.65 57017.86 88888.00 2009-12-04 23:13:17.755 338 13154.21 551.52 57017.74 88888.00 2009-12-04 23:13:18.755 338 13154.34 550.78 57018.11 88888.00 2009-12-04 23:13:19.755 338 13153.95 551.64 57018.23 88888.00 2009-12-04 23:13:20.755 338 13153.95 551.15 57018.23 88888.00 2009-12-04 23:13:21.755 338 13154.60 550.78 57017.99 88888.00 2009-12-04 23:13:22.755 338 13154.47 551.27 57018.35 88888.00 2009-12-04 23:13:23.755 338 13154.73 551.27 57018.11 88888.00 2009-12-04 23:13:24.755 338 13154.99 551.27 57018.48 88888.00 2009-12-04 23:13:25.755 338 13154.34 551.89 57017.86 88888.00 2009-12-04 23:13:26.755 338 13153.95 551.40 57017.86 88888.00 2009-12-04 23:13:27.755 338 13153.82 551.03 57018.11 88888.00 2009-12-04 23:13:28.755 338 13154.86 551.27 57017.50 88888.00 2009-12-04 23:13:29.755 338 13154.34 551.03 57017.99 88888.00 2009-12-04 23:13:30.755 338 13154.60 551.40 57017.86 88888.00 2009-12-04 23:13:31.755 338 13153.95 551.40 57018.48 88888.00 2009-12-04 23:13:32.755 338 13154.47 551.77 57017.99 88888.00 2009-12-04 23:13:33.755 338 13154.60 551.03 57017.86 88888.00 2009-12-04 23:13:34.755 338 13154.86 550.65 57017.86 88888.00 2009-12-04 23:13:35.755 338 13153.95 551.52 57018.23 88888.00 2009-12-04 23:13:36.755 338 13154.21 551.03 57017.74 88888.00 2009-12-04 23:13:37.755 338 13153.56 550.28 57017.01 88888.00 2009-12-04 23:13:38.755 338 13155.12 550.65 57017.86 88888.00 2009-12-04 23:13:39.755 338 13153.95 550.90 57018.23 88888.00 2009-12-04 23:13:40.755 338 13154.86 551.27 57017.50 88888.00 2009-12-04 23:13:41.755 338 13154.08 550.78 57017.86 88888.00 2009-12-04 23:13:42.755 338 13154.47 550.78 57017.86 88888.00 2009-12-04 23:13:43.755 338 13154.73 551.15 57017.99 88888.00 2009-12-04 23:13:44.755 338 13154.08 550.90 57017.99 88888.00 2009-12-04 23:13:45.755 338 13154.73 551.15 57017.86 88888.00 2009-12-04 23:13:46.755 338 13153.82 550.65 57018.11 88888.00 2009-12-04 23:13:47.755 338 13154.86 551.27 57018.35 88888.00 2009-12-04 23:13:48.755 338 13154.60 550.53 57017.86 88888.00 2009-12-04 23:13:49.755 338 13154.47 550.90 57017.86 88888.00 2009-12-04 23:13:50.755 338 13153.82 551.64 57017.74 88888.00 2009-12-04 23:13:51.755 338 13153.56 551.40 57017.50 88888.00 2009-12-04 23:13:52.755 338 13153.30 550.90 57018.23 88888.00 2009-12-04 23:13:53.755 338 13154.34 550.78 57018.48 88888.00 2009-12-04 23:13:54.755 338 13154.73 551.15 57017.62 88888.00 2009-12-04 23:13:55.755 338 13154.21 551.03 57017.86 88888.00 2009-12-04 23:13:56.755 338 13154.99 550.90 57018.11 88888.00 2009-12-04 23:13:57.755 338 13154.34 551.40 57017.99 88888.00 2009-12-04 23:13:58.755 338 13154.21 550.90 57018.35 88888.00 2009-12-04 23:13:59.755 338 13154.99 551.27 57017.38 88888.00 2009-12-04 23:14:00.755 338 13154.21 550.90 57017.38 88888.00 2009-12-04 23:14:01.755 338 13155.25 550.90 57017.99 88888.00 2009-12-04 23:14:02.755 338 13153.95 550.78 57017.74 88888.00 2009-12-04 23:14:03.755 338 13154.21 551.52 57018.11 88888.00 2009-12-04 23:14:04.755 338 13154.73 550.65 57018.35 88888.00 2009-12-04 23:14:05.755 338 13153.95 551.27 57018.11 88888.00 2009-12-04 23:14:06.755 338 13154.73 550.28 57018.11 88888.00 2009-12-04 23:14:07.755 338 13154.99 550.90 57017.62 88888.00 2009-12-04 23:14:08.755 338 13154.08 551.03 57018.23 88888.00 2009-12-04 23:14:09.755 338 13154.47 550.78 57018.72 88888.00 2009-12-04 23:14:10.755 338 13154.60 550.78 57017.99 88888.00 2009-12-04 23:14:11.755 338 13154.21 550.78 57017.38 88888.00 2009-12-04 23:14:12.755 338 13154.34 550.78 57018.11 88888.00 2009-12-04 23:14:13.755 338 13154.47 550.90 57018.60 88888.00 2009-12-04 23:14:14.755 338 13154.34 551.15 57018.11 88888.00 2009-12-04 23:14:15.755 338 13154.08 550.90 57018.11 88888.00 2009-12-04 23:14:16.755 338 13154.08 551.40 57017.86 88888.00 2009-12-04 23:14:17.755 338 13154.21 550.90 57018.11 88888.00 2009-12-04 23:14:18.755 338 13153.95 550.90 57018.11 88888.00 2009-12-04 23:14:19.754 338 13154.73 551.03 57018.35 88888.00 2009-12-04 23:14:20.754 338 13153.95 550.78 57018.35 88888.00 2009-12-04 23:14:21.754 338 13154.60 551.27 57017.50 88888.00 2009-12-04 23:14:22.754 338 13154.60 551.77 57017.50 88888.00 2009-12-04 23:14:23.754 338 13153.95 551.77 57018.23 88888.00 2009-12-04 23:14:24.754 338 13154.73 551.27 57017.25 88888.00 2009-12-04 23:14:25.754 338 13154.34 550.78 57018.35 88888.00 2009-12-04 23:14:26.754 338 13154.47 551.03 57018.11 88888.00 2009-12-04 23:14:27.754 338 13154.21 551.03 57018.48 88888.00 2009-12-04 23:14:28.754 338 13154.34 551.64 57017.86 88888.00 2009-12-04 23:14:29.754 338 13153.69 551.27 57017.86 88888.00 2009-12-04 23:14:30.754 338 13154.34 551.77 57017.86 88888.00 2009-12-04 23:14:31.754 338 13153.82 551.15 57018.23 88888.00 2009-12-04 23:14:32.754 338 13154.47 550.53 57018.48 88888.00 2009-12-04 23:14:33.754 338 13154.47 551.52 57017.99 88888.00 2009-12-04 23:14:34.754 338 13154.73 551.03 57018.11 88888.00 2009-12-04 23:14:35.754 338 13154.34 551.40 57018.23 88888.00 2009-12-04 23:14:36.754 338 13154.73 551.03 57018.35 88888.00 2009-12-04 23:14:37.754 338 13154.60 550.53 57018.11 88888.00 2009-12-04 23:14:38.754 338 13154.86 551.27 57017.86 88888.00 2009-12-04 23:14:39.754 338 13154.21 551.27 57018.11 88888.00 2009-12-04 23:14:40.754 338 13155.38 550.41 57017.74 88888.00 2009-12-04 23:14:41.754 338 13154.73 551.27 57017.86 88888.00 2009-12-04 23:14:42.754 338 13154.86 551.15 57018.23 88888.00 2009-12-04 23:14:43.754 338 13154.34 551.15 57017.99 88888.00 2009-12-04 23:14:44.754 338 13154.47 551.52 57019.09 88888.00 2009-12-04 23:14:45.754 338 13154.34 551.27 57018.11 88888.00 2009-12-04 23:14:46.754 338 13154.47 550.90 57018.35 88888.00 2009-12-04 23:14:47.754 338 13154.47 550.90 57017.62 88888.00 2009-12-04 23:14:48.754 338 13154.08 551.40 57017.99 88888.00 2009-12-04 23:14:49.754 338 13154.60 550.90 57017.99 88888.00 2009-12-04 23:14:50.754 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:14:51.754 338 13154.34 551.52 57018.48 88888.00 2009-12-04 23:14:52.754 338 13154.86 551.15 57018.35 88888.00 2009-12-04 23:14:53.754 338 13155.38 551.15 57017.86 88888.00 2009-12-04 23:14:54.754 338 13154.34 551.52 57018.23 88888.00 2009-12-04 23:14:55.754 338 13154.34 551.15 57018.48 88888.00 2009-12-04 23:14:56.754 338 13154.60 550.41 57017.74 88888.00 2009-12-04 23:14:57.754 338 13154.47 551.27 57018.35 88888.00 2009-12-04 23:14:58.754 338 13155.25 550.78 57018.23 88888.00 2009-12-04 23:14:59.754 338 13154.47 551.52 57018.60 88888.00 2009-12-04 23:15:00.754 338 13154.60 551.15 57017.86 88888.00 2009-12-04 23:15:01.754 338 13153.82 551.40 57018.84 88888.00 2009-12-04 23:15:02.754 338 13154.86 551.52 57017.74 88888.00 2009-12-04 23:15:03.754 338 13154.99 550.41 57018.48 88888.00 2009-12-04 23:15:04.754 338 13153.82 551.40 57018.35 88888.00 2009-12-04 23:15:05.754 338 13155.12 551.27 57018.60 88888.00 2009-12-04 23:15:06.754 338 13154.47 551.27 57018.35 88888.00 2009-12-04 23:15:07.754 338 13155.25 551.27 57018.11 88888.00 2009-12-04 23:15:08.754 338 13154.60 551.52 57017.99 88888.00 2009-12-04 23:15:09.754 338 13154.86 551.89 57018.35 88888.00 2009-12-04 23:15:10.754 338 13154.47 551.03 57017.50 88888.00 2009-12-04 23:15:11.754 338 13154.73 551.77 57018.60 88888.00 2009-12-04 23:15:12.754 338 13154.47 550.78 57018.84 88888.00 2009-12-04 23:15:13.754 338 13154.73 551.03 57018.35 88888.00 2009-12-04 23:15:14.754 338 13154.73 550.78 57018.84 88888.00 2009-12-04 23:15:15.754 338 13154.47 551.27 57018.60 88888.00 2009-12-04 23:15:16.754 338 13154.47 550.65 57017.86 88888.00 2009-12-04 23:15:17.754 338 13154.21 551.40 57017.99 88888.00 2009-12-04 23:15:18.754 338 13154.47 550.41 57018.23 88888.00 2009-12-04 23:15:19.754 338 13154.21 550.65 57017.74 88888.00 2009-12-04 23:15:20.754 338 13154.47 551.77 57018.84 88888.00 2009-12-04 23:15:21.754 338 13155.25 552.02 57018.35 88888.00 2009-12-04 23:15:22.754 338 13154.86 551.15 57018.72 88888.00 2009-12-04 23:15:23.754 338 13154.73 551.89 57018.11 88888.00 2009-12-04 23:15:24.754 338 13154.73 550.78 57018.23 88888.00 2009-12-04 23:15:25.754 338 13155.38 551.52 57017.50 88888.00 2009-12-04 23:15:26.754 338 13154.47 551.89 57018.60 88888.00 2009-12-04 23:15:27.754 338 13154.47 550.65 57017.74 88888.00 2009-12-04 23:15:28.754 338 13155.12 551.52 57018.35 88888.00 2009-12-04 23:15:29.754 338 13155.12 551.15 57018.35 88888.00 2009-12-04 23:15:30.754 338 13155.12 551.15 57017.62 88888.00 2009-12-04 23:15:31.754 338 13154.47 551.40 57017.99 88888.00 2009-12-04 23:15:32.754 338 13155.25 551.03 57018.60 88888.00 2009-12-04 23:15:33.754 338 13154.99 551.27 57017.62 88888.00 2009-12-04 23:15:34.754 338 13154.86 551.15 57018.48 88888.00 2009-12-04 23:15:35.754 338 13155.77 550.78 57017.99 88888.00 2009-12-04 23:15:36.754 338 13155.12 550.90 57018.23 88888.00 2009-12-04 23:15:37.754 338 13155.25 550.90 57018.72 88888.00 2009-12-04 23:15:38.754 338 13154.99 551.64 57018.11 88888.00 2009-12-04 23:15:39.754 338 13154.73 550.65 57019.21 88888.00 2009-12-04 23:15:40.754 338 13154.34 551.40 57017.86 88888.00 2009-12-04 23:15:41.754 338 13154.99 551.40 57018.23 88888.00 2009-12-04 23:15:42.754 338 13154.60 551.64 57018.48 88888.00 2009-12-04 23:15:43.754 338 13155.25 551.03 57017.99 88888.00 2009-12-04 23:15:44.754 338 13155.38 551.40 57018.48 88888.00 2009-12-04 23:15:45.754 338 13155.25 551.64 57017.99 88888.00 2009-12-04 23:15:46.754 338 13155.25 551.64 57017.38 88888.00 2009-12-04 23:15:47.754 338 13155.12 550.65 57018.11 88888.00 2009-12-04 23:15:48.754 338 13155.38 551.03 57018.35 88888.00 2009-12-04 23:15:49.754 338 13155.38 551.64 57017.86 88888.00 2009-12-04 23:15:50.754 338 13154.99 550.90 57018.48 88888.00 2009-12-04 23:15:51.754 338 13154.86 551.52 57018.60 88888.00 2009-12-04 23:15:52.754 338 13155.25 551.27 57018.84 88888.00 2009-12-04 23:15:53.754 338 13155.12 551.89 57018.72 88888.00 2009-12-04 23:15:54.754 338 13155.12 551.40 57017.62 88888.00 2009-12-04 23:15:55.754 338 13154.73 551.15 57017.99 88888.00 2009-12-04 23:15:56.754 338 13155.51 551.15 57017.74 88888.00 2009-12-04 23:15:57.754 338 13155.38 551.52 57018.11 88888.00 2009-12-04 23:15:58.754 338 13156.03 551.89 57018.35 88888.00 2009-12-04 23:15:59.754 338 13155.38 550.03 57018.48 88888.00 2009-12-04 23:16:00.754 338 13154.47 551.40 57018.48 88888.00 2009-12-04 23:16:01.754 338 13155.51 551.40 57018.35 88888.00 2009-12-04 23:16:02.754 338 13155.38 551.52 57018.60 88888.00 2009-12-04 23:16:03.754 338 13155.25 551.77 57018.35 88888.00 2009-12-04 23:16:05.754 338 13155.64 552.14 57018.35 88888.00 2009-12-04 23:16:06.754 338 13155.38 551.27 57018.72 88888.00 2009-12-04 23:16:07.754 338 13155.38 551.03 57018.35 88888.00 2009-12-04 23:16:08.754 338 13154.73 551.15 57018.60 88888.00 2009-12-04 23:16:09.754 338 13154.99 551.64 57018.23 88888.00 2009-12-04 23:16:10.754 338 13155.90 551.77 57017.99 88888.00 2009-12-04 23:16:11.754 338 13155.51 551.40 57018.35 88888.00 2009-12-04 23:16:12.754 338 13155.51 551.52 57018.11 88888.00 2009-12-04 23:16:13.754 338 13155.51 551.40 57018.48 88888.00 2009-12-04 23:16:14.754 338 13155.12 551.27 57017.86 88888.00 2009-12-04 23:16:15.754 338 13155.38 551.52 57018.23 88888.00 2009-12-04 23:16:16.754 338 13155.25 551.40 57017.74 88888.00 2009-12-04 23:16:17.754 338 13155.38 551.52 57017.86 88888.00 2009-12-04 23:16:18.754 338 13155.38 551.15 57018.35 88888.00 2009-12-04 23:16:19.754 338 13154.99 551.27 57018.35 88888.00 2009-12-04 23:16:20.754 338 13155.38 550.90 57017.99 88888.00 2009-12-04 23:16:21.754 338 13154.99 551.52 57018.11 88888.00 2009-12-04 23:16:22.754 338 13155.38 551.15 57018.23 88888.00 2009-12-04 23:16:23.754 338 13155.77 551.52 57018.11 88888.00 2009-12-04 23:16:24.754 338 13154.60 551.15 57018.72 88888.00 2009-12-04 23:16:25.754 338 13155.38 551.64 57018.11 88888.00 2009-12-04 23:16:26.754 338 13155.51 551.40 57018.72 88888.00 2009-12-04 23:16:27.754 338 13154.60 551.64 57018.48 88888.00 2009-12-04 23:16:28.754 338 13154.99 550.90 57018.23 88888.00 2009-12-04 23:16:29.754 338 13155.51 551.27 57017.62 88888.00 2009-12-04 23:16:30.754 338 13155.90 551.27 57017.99 88888.00 2009-12-04 23:16:31.754 338 13155.12 551.03 57017.74 88888.00 2009-12-04 23:16:32.754 338 13155.64 551.52 57017.99 88888.00 2009-12-04 23:16:33.754 338 13154.86 551.64 57018.72 88888.00 2009-12-04 23:16:34.754 338 13155.64 551.27 57018.60 88888.00 2009-12-04 23:16:35.754 338 13155.25 551.27 57018.11 88888.00 2009-12-04 23:16:36.754 338 13155.64 551.52 57018.72 88888.00 2009-12-04 23:16:37.754 338 13156.16 551.40 57018.11 88888.00 2009-12-04 23:16:38.754 338 13155.64 550.78 57018.60 88888.00 2009-12-04 23:16:39.754 338 13155.64 550.90 57017.86 88888.00 2009-12-04 23:16:40.754 338 13155.64 551.27 57018.23 88888.00 2009-12-04 23:16:41.754 338 13156.55 551.03 57017.74 88888.00 2009-12-04 23:16:42.754 338 13155.77 551.89 57018.48 88888.00 2009-12-04 23:16:43.754 338 13156.16 551.40 57018.23 88888.00 2009-12-04 23:16:44.754 338 13156.03 550.90 57018.35 88888.00 2009-12-04 23:16:45.754 338 13155.12 551.15 57018.60 88888.00 2009-12-04 23:16:46.754 338 13155.38 551.89 57018.48 88888.00 2009-12-04 23:16:47.754 338 13154.99 551.64 57018.60 88888.00 2009-12-04 23:16:48.754 338 13156.03 551.27 57018.11 88888.00 2009-12-04 23:16:49.754 338 13155.51 551.64 57018.35 88888.00 2009-12-04 23:16:50.754 338 13154.99 551.40 57018.72 88888.00 2009-12-04 23:16:51.754 338 13155.38 550.65 57017.99 88888.00 2009-12-04 23:16:52.754 338 13156.16 551.15 57018.35 88888.00 2009-12-04 23:16:53.754 338 13155.51 551.15 57018.60 88888.00 2009-12-04 23:16:54.754 338 13155.51 550.78 57018.60 88888.00 2009-12-04 23:16:55.754 338 13155.25 551.27 57018.72 88888.00 2009-12-04 23:16:56.754 338 13155.51 550.78 57018.23 88888.00 2009-12-04 23:16:57.754 338 13155.77 551.40 57018.35 88888.00 2009-12-04 23:16:58.754 338 13155.51 551.03 57018.48 88888.00 2009-12-04 23:16:59.754 338 13155.64 551.64 57017.86 88888.00 2009-12-04 23:17:00.754 338 13155.90 551.40 57018.84 88888.00 2009-12-04 23:17:01.754 338 13155.90 551.03 57017.86 88888.00 2009-12-04 23:17:02.754 338 13155.77 551.52 57017.99 88888.00 2009-12-04 23:17:03.754 338 13155.64 550.78 57017.99 88888.00 2009-12-04 23:17:04.754 338 13155.64 550.90 57017.99 88888.00 2009-12-04 23:17:05.754 338 13155.64 551.27 57018.60 88888.00 2009-12-04 23:17:06.754 338 13155.77 550.78 57017.99 88888.00 2009-12-04 23:17:07.754 338 13155.12 550.90 57019.33 88888.00 2009-12-04 23:17:08.754 338 13155.51 551.27 57018.11 88888.00 2009-12-04 23:17:09.754 338 13155.12 551.15 57017.50 88888.00 2009-12-04 23:17:10.754 338 13155.25 551.15 57018.60 88888.00 2009-12-04 23:17:11.754 338 13156.03 550.53 57018.60 88888.00 2009-12-04 23:17:12.754 338 13155.51 550.78 57018.48 88888.00 2009-12-04 23:17:13.754 338 13156.03 550.90 57017.99 88888.00 2009-12-04 23:17:14.754 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:17:15.754 338 13155.90 551.27 57017.99 88888.00 2009-12-04 23:17:16.754 338 13155.90 551.89 57017.86 88888.00 2009-12-04 23:17:17.754 338 13156.55 551.52 57018.23 88888.00 2009-12-04 23:17:18.754 338 13155.77 551.52 57018.35 88888.00 2009-12-04 23:17:19.754 338 13155.12 551.27 57018.23 88888.00 2009-12-04 23:17:20.754 338 13155.25 551.40 57018.23 88888.00 2009-12-04 23:17:21.754 338 13156.16 551.64 57018.23 88888.00 2009-12-04 23:17:22.754 338 13155.90 551.03 57018.60 88888.00 2009-12-04 23:17:23.754 338 13155.77 551.27 57018.11 88888.00 2009-12-04 23:17:24.754 338 13155.12 551.40 57017.99 88888.00 2009-12-04 23:17:25.754 338 13155.77 551.40 57017.99 88888.00 2009-12-04 23:17:26.754 338 13155.64 550.53 57018.11 88888.00 2009-12-04 23:17:27.754 338 13156.03 551.89 57018.23 88888.00 2009-12-04 23:17:28.754 338 13155.25 551.27 57017.99 88888.00 2009-12-04 23:17:29.754 338 13155.51 551.15 57018.48 88888.00 2009-12-04 23:17:30.754 338 13155.90 552.02 57018.48 88888.00 2009-12-04 23:17:31.754 338 13155.12 551.40 57018.23 88888.00 2009-12-04 23:17:32.754 338 13155.77 551.77 57018.35 88888.00 2009-12-04 23:17:33.754 338 13155.77 551.52 57017.86 88888.00 2009-12-04 23:17:34.754 338 13155.51 551.89 57018.23 88888.00 2009-12-04 23:17:35.754 338 13155.51 551.27 57018.11 88888.00 2009-12-04 23:17:36.754 338 13155.64 550.90 57018.48 88888.00 2009-12-04 23:17:37.754 338 13154.99 551.52 57018.35 88888.00 2009-12-04 23:17:38.754 338 13155.90 551.52 57018.48 88888.00 2009-12-04 23:17:39.754 338 13155.90 551.40 57018.60 88888.00 2009-12-04 23:17:40.754 338 13155.77 550.78 57018.72 88888.00 2009-12-04 23:17:41.754 338 13155.25 551.40 57018.60 88888.00 2009-12-04 23:17:42.754 338 13155.38 552.02 57018.23 88888.00 2009-12-04 23:17:43.754 338 13155.25 552.02 57018.60 88888.00 2009-12-04 23:17:44.754 338 13155.25 551.03 57018.60 88888.00 2009-12-04 23:17:45.754 338 13155.77 551.64 57018.48 88888.00 2009-12-04 23:17:46.754 338 13155.38 550.78 57017.86 88888.00 2009-12-04 23:17:47.754 338 13155.90 551.15 57018.60 88888.00 2009-12-04 23:17:48.754 338 13155.77 551.15 57018.48 88888.00 2009-12-04 23:17:49.754 338 13156.03 551.64 57017.99 88888.00 2009-12-04 23:17:50.754 338 13155.77 551.52 57017.99 88888.00 2009-12-04 23:17:51.754 338 13155.64 551.64 57017.74 88888.00 2009-12-04 23:17:52.754 338 13155.25 552.02 57018.60 88888.00 2009-12-04 23:17:53.754 338 13154.99 550.78 57018.48 88888.00 2009-12-04 23:17:54.754 338 13155.12 551.64 57018.11 88888.00 2009-12-04 23:17:55.754 338 13155.25 551.15 57018.23 88888.00 2009-12-04 23:17:56.754 338 13155.77 551.15 57018.23 88888.00 2009-12-04 23:17:57.754 338 13155.90 551.89 57018.84 88888.00 2009-12-04 23:17:58.754 338 13155.51 551.52 57017.99 88888.00 2009-12-04 23:17:59.754 338 13155.64 551.89 57017.74 88888.00 2009-12-04 23:18:00.754 338 13156.03 552.02 57018.23 88888.00 2009-12-04 23:18:01.754 338 13155.77 552.14 57017.86 88888.00 2009-12-04 23:18:02.754 338 13155.38 551.15 57018.11 88888.00 2009-12-04 23:18:03.754 338 13155.38 551.52 57018.48 88888.00 2009-12-04 23:18:05.754 338 13155.77 551.27 57017.86 88888.00 2009-12-04 23:18:06.754 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:18:07.754 338 13155.64 552.02 57018.23 88888.00 2009-12-04 23:18:08.754 338 13154.99 551.89 57018.84 88888.00 2009-12-04 23:18:09.754 338 13155.51 551.15 57018.11 88888.00 2009-12-04 23:18:10.754 338 13155.64 551.89 57018.11 88888.00 2009-12-04 23:18:11.754 338 13155.51 550.90 57018.11 88888.00 2009-12-04 23:18:12.754 338 13155.51 551.64 57017.62 88888.00 2009-12-04 23:18:13.754 338 13154.99 551.52 57017.50 88888.00 2009-12-04 23:18:14.754 338 13156.16 551.27 57018.35 88888.00 2009-12-04 23:18:15.754 338 13155.90 551.40 57017.50 88888.00 2009-12-04 23:18:16.754 338 13156.03 550.90 57018.11 88888.00 2009-12-04 23:18:17.754 338 13155.77 551.15 57017.86 88888.00 2009-12-04 23:18:18.754 338 13155.25 550.90 57018.11 88888.00 2009-12-04 23:18:19.754 338 13156.94 551.27 57017.74 88888.00 2009-12-04 23:18:20.754 338 13155.38 551.89 57017.86 88888.00 2009-12-04 23:18:21.754 338 13155.77 551.15 57018.11 88888.00 2009-12-04 23:18:22.754 338 13155.64 551.52 57018.23 88888.00 2009-12-04 23:18:23.754 338 13156.29 551.52 57018.84 88888.00 2009-12-04 23:18:24.754 338 13156.03 551.27 57017.86 88888.00 2009-12-04 23:18:25.754 338 13156.16 551.77 57018.11 88888.00 2009-12-04 23:18:26.754 338 13155.77 551.27 57018.23 88888.00 2009-12-04 23:18:27.754 338 13156.16 551.77 57018.11 88888.00 2009-12-04 23:18:28.754 338 13155.12 551.40 57018.35 88888.00 2009-12-04 23:18:29.754 338 13156.03 552.14 57017.99 88888.00 2009-12-04 23:18:30.754 338 13156.16 551.52 57018.48 88888.00 2009-12-04 23:18:31.754 338 13156.03 551.03 57018.60 88888.00 2009-12-04 23:18:32.754 338 13156.16 552.02 57018.48 88888.00 2009-12-04 23:18:33.754 338 13155.64 551.15 57018.84 88888.00 2009-12-04 23:18:34.754 338 13155.90 551.77 57017.99 88888.00 2009-12-04 23:18:35.754 338 13156.03 551.40 57018.84 88888.00 2009-12-04 23:18:36.754 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:18:37.754 338 13155.64 552.02 57018.35 88888.00 2009-12-04 23:18:38.754 338 13155.38 551.03 57017.86 88888.00 2009-12-04 23:18:39.754 338 13155.51 552.02 57018.23 88888.00 2009-12-04 23:18:40.754 338 13155.77 551.64 57018.23 88888.00 2009-12-04 23:18:41.754 338 13155.64 552.02 57018.48 88888.00 2009-12-04 23:18:42.754 338 13155.64 552.02 57017.86 88888.00 2009-12-04 23:18:43.754 338 13155.77 551.15 57017.38 88888.00 2009-12-04 23:18:44.754 338 13155.38 551.64 57018.60 88888.00 2009-12-04 23:18:45.754 338 13155.25 551.77 57018.11 88888.00 2009-12-04 23:18:46.754 338 13154.60 551.52 57017.74 88888.00 2009-12-04 23:18:47.754 338 13155.25 551.64 57018.60 88888.00 2009-12-04 23:18:48.754 338 13155.12 551.64 57018.72 88888.00 2009-12-04 23:18:49.754 338 13155.38 551.77 57019.21 88888.00 2009-12-04 23:18:50.754 338 13156.29 552.39 57018.11 88888.00 2009-12-04 23:18:51.754 338 13155.64 551.64 57018.48 88888.00 2009-12-04 23:18:52.754 338 13155.38 551.40 57018.35 88888.00 2009-12-04 23:18:53.754 338 13155.64 551.89 57018.23 88888.00 2009-12-04 23:18:54.754 338 13155.25 551.15 57017.99 88888.00 2009-12-04 23:18:55.754 338 13155.51 551.89 57018.35 88888.00 2009-12-04 23:18:56.754 338 13155.38 551.52 57017.99 88888.00 2009-12-04 23:18:57.754 338 13155.12 551.52 57018.11 88888.00 2009-12-04 23:18:58.754 338 13155.64 551.89 57017.62 88888.00 2009-12-04 23:18:59.754 338 13155.77 552.14 57018.23 88888.00 2009-12-04 23:19:00.754 338 13155.64 551.64 57019.09 88888.00 2009-12-04 23:19:01.754 338 13155.64 551.40 57018.11 88888.00 2009-12-04 23:19:02.754 338 13156.42 551.77 57018.23 88888.00 2009-12-04 23:19:03.754 338 13155.25 551.64 57018.48 88888.00 2009-12-04 23:19:04.754 338 13155.90 551.89 57018.48 88888.00 2009-12-04 23:19:05.754 338 13155.64 551.77 57018.11 88888.00 2009-12-04 23:19:06.754 338 13155.64 552.02 57018.11 88888.00 2009-12-04 23:19:07.754 338 13155.51 551.64 57017.74 88888.00 2009-12-04 23:19:08.754 338 13155.38 552.02 57018.60 88888.00 2009-12-04 23:19:09.754 338 13154.73 551.40 57018.60 88888.00 2009-12-04 23:19:10.754 338 13154.60 552.26 57018.72 88888.00 2009-12-04 23:19:11.754 338 13154.99 551.03 57017.99 88888.00 2009-12-04 23:19:12.754 338 13155.38 551.27 57017.99 88888.00 2009-12-04 23:19:13.754 338 13154.86 552.02 57018.35 88888.00 2009-12-04 23:19:14.754 338 13155.77 550.90 57018.11 88888.00 2009-12-04 23:19:15.754 338 13155.51 551.64 57018.11 88888.00 2009-12-04 23:19:16.754 338 13154.86 552.02 57018.72 88888.00 2009-12-04 23:19:17.754 338 13155.12 551.77 57018.35 88888.00 2009-12-04 23:19:18.754 338 13154.99 551.40 57018.48 88888.00 2009-12-04 23:19:19.754 338 13154.86 551.52 57018.23 88888.00 2009-12-04 23:19:20.754 338 13154.86 551.77 57018.35 88888.00 2009-12-04 23:19:21.754 338 13154.47 551.64 57018.23 88888.00 2009-12-04 23:19:22.754 338 13155.25 551.27 57018.72 88888.00 2009-12-04 23:19:23.754 338 13156.03 551.40 57017.99 88888.00 2009-12-04 23:19:24.754 338 13154.99 551.89 57018.60 88888.00 2009-12-04 23:19:25.754 338 13155.25 551.27 57018.72 88888.00 2009-12-04 23:19:26.754 338 13155.12 551.52 57018.11 88888.00 2009-12-04 23:19:27.754 338 13154.73 551.64 57017.74 88888.00 2009-12-04 23:19:28.754 338 13155.38 550.78 57018.35 88888.00 2009-12-04 23:19:29.754 338 13155.12 551.40 57017.99 88888.00 2009-12-04 23:19:30.754 338 13155.64 550.90 57017.86 88888.00 2009-12-04 23:19:31.754 338 13154.73 551.77 57017.62 88888.00 2009-12-04 23:19:32.754 338 13155.38 551.64 57017.99 88888.00 2009-12-04 23:19:33.754 338 13155.64 551.52 57018.23 88888.00 2009-12-04 23:19:34.754 338 13155.77 550.65 57018.72 88888.00 2009-12-04 23:19:35.754 338 13154.73 551.27 57018.11 88888.00 2009-12-04 23:19:36.754 338 13155.12 551.64 57018.84 88888.00 2009-12-04 23:19:37.754 338 13155.25 552.26 57018.11 88888.00 2009-12-04 23:19:38.754 338 13154.73 550.78 57018.60 88888.00 2009-12-04 23:19:39.754 338 13155.38 551.52 57018.72 88888.00 2009-12-04 23:19:40.754 338 13154.73 551.03 57017.62 88888.00 2009-12-04 23:19:41.754 338 13154.73 551.52 57017.86 88888.00 2009-12-04 23:19:42.754 338 13155.90 552.14 57018.60 88888.00 2009-12-04 23:19:43.754 338 13154.73 551.15 57017.86 88888.00 2009-12-04 23:19:44.754 338 13154.99 551.27 57017.86 88888.00 2009-12-04 23:19:45.754 338 13154.86 551.15 57017.99 88888.00 2009-12-04 23:19:46.754 338 13154.73 551.27 57018.35 88888.00 2009-12-04 23:19:47.754 338 13155.25 551.40 57018.72 88888.00 2009-12-04 23:19:48.754 338 13155.25 551.40 57017.99 88888.00 2009-12-04 23:19:49.754 338 13154.73 551.52 57017.50 88888.00 2009-12-04 23:19:50.754 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:19:51.754 338 13154.34 551.64 57017.62 88888.00 2009-12-04 23:19:52.754 338 13154.86 551.40 57018.23 88888.00 2009-12-04 23:19:53.754 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:19:54.754 338 13154.73 551.03 57018.48 88888.00 2009-12-04 23:19:55.754 338 13155.25 551.89 57018.11 88888.00 2009-12-04 23:19:56.754 338 13155.51 551.64 57018.48 88888.00 2009-12-04 23:19:57.754 338 13155.12 551.15 57018.23 88888.00 2009-12-04 23:19:58.754 338 13155.64 551.15 57017.99 88888.00 2009-12-04 23:19:59.754 338 13154.86 551.15 57018.60 88888.00 2009-12-04 23:20:00.754 338 13155.51 551.03 57018.35 88888.00 2009-12-04 23:20:01.754 338 13155.51 551.64 57018.11 88888.00 2009-12-04 23:20:02.754 338 13155.64 552.51 57017.99 88888.00 2009-12-04 23:20:03.754 338 13155.51 551.64 57017.86 88888.00 2009-12-04 23:20:04.754 338 13155.12 551.15 57018.35 88888.00 2009-12-04 23:20:05.754 338 13155.12 551.52 57018.35 88888.00 2009-12-04 23:20:06.754 338 13155.25 551.64 57017.86 88888.00 2009-12-04 23:20:07.754 338 13154.86 551.64 57018.11 88888.00 2009-12-04 23:20:08.754 338 13155.51 551.52 57018.35 88888.00 2009-12-04 23:20:09.754 338 13154.99 551.40 57018.11 88888.00 2009-12-04 23:20:10.754 338 13155.25 550.90 57018.35 88888.00 2009-12-04 23:20:11.754 338 13155.64 551.40 57018.35 88888.00 2009-12-04 23:20:12.754 338 13155.12 551.52 57017.50 88888.00 2009-12-04 23:20:13.754 338 13154.99 551.27 57017.86 88888.00 2009-12-04 23:20:14.754 338 13154.86 551.64 57018.35 88888.00 2009-12-04 23:20:15.754 338 13155.12 551.40 57018.23 88888.00 2009-12-04 23:20:16.754 338 13155.25 550.90 57017.99 88888.00 2009-12-04 23:20:17.754 338 13154.60 550.78 57017.86 88888.00 2009-12-04 23:20:18.754 338 13155.12 551.15 57018.48 88888.00 2009-12-04 23:20:19.754 338 13155.38 551.40 57018.11 88888.00 2009-12-04 23:20:20.754 338 13154.60 551.15 57017.74 88888.00 2009-12-04 23:20:21.754 338 13155.38 551.77 57018.11 88888.00 2009-12-04 23:20:22.754 338 13155.25 550.90 57018.60 88888.00 2009-12-04 23:20:23.754 338 13155.51 550.65 57017.99 88888.00 2009-12-04 23:20:24.754 338 13155.51 551.52 57018.72 88888.00 2009-12-04 23:20:25.754 338 13155.12 551.03 57018.60 88888.00 2009-12-04 23:20:26.754 338 13154.99 552.26 57018.48 88888.00 2009-12-04 23:20:27.754 338 13155.51 552.14 57018.11 88888.00 2009-12-04 23:20:28.754 338 13154.86 550.90 57017.74 88888.00 2009-12-04 23:20:29.754 338 13155.51 551.15 57017.38 88888.00 2009-12-04 23:20:30.754 338 13154.47 552.02 57018.23 88888.00 2009-12-04 23:20:31.754 338 13154.99 551.03 57018.72 88888.00 2009-12-04 23:20:32.754 338 13155.38 551.64 57017.74 88888.00 2009-12-04 23:20:33.754 338 13155.12 551.03 57018.11 88888.00 2009-12-04 23:20:34.754 338 13154.60 551.03 57017.86 88888.00 2009-12-04 23:20:35.754 338 13155.77 551.27 57018.23 88888.00 2009-12-04 23:20:36.754 338 13155.38 551.40 57018.11 88888.00 2009-12-04 23:20:37.754 338 13154.99 551.40 57017.99 88888.00 2009-12-04 23:20:38.754 338 13155.51 550.53 57018.23 88888.00 2009-12-04 23:20:39.754 338 13154.86 551.77 57018.23 88888.00 2009-12-04 23:20:40.754 338 13155.77 551.27 57017.99 88888.00 2009-12-04 23:20:41.754 338 13154.21 551.52 57018.23 88888.00 2009-12-04 23:20:42.754 338 13154.73 551.52 57018.23 88888.00 2009-12-04 23:20:43.754 338 13155.12 551.64 57018.72 88888.00 2009-12-04 23:20:44.754 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:20:45.754 338 13154.86 551.03 57018.23 88888.00 2009-12-04 23:20:46.754 338 13154.86 552.02 57017.86 88888.00 2009-12-04 23:20:47.754 338 13154.47 551.64 57017.99 88888.00 2009-12-04 23:20:48.754 338 13155.25 551.52 57018.35 88888.00 2009-12-04 23:20:49.754 338 13155.25 551.77 57017.74 88888.00 2009-12-04 23:20:50.754 338 13154.73 551.27 57017.99 88888.00 2009-12-04 23:20:51.754 338 13154.99 552.02 57019.21 88888.00 2009-12-04 23:20:52.754 338 13155.25 551.15 57018.35 88888.00 2009-12-04 23:20:53.754 338 13154.73 552.26 57018.48 88888.00 2009-12-04 23:20:54.754 338 13154.34 551.52 57018.23 88888.00 2009-12-04 23:20:55.754 338 13155.12 551.89 57017.99 88888.00 2009-12-04 23:20:56.754 338 13154.73 552.02 57018.84 88888.00 2009-12-04 23:20:57.754 338 13154.86 552.26 57017.86 88888.00 2009-12-04 23:20:58.754 338 13154.08 551.77 57018.48 88888.00 2009-12-04 23:20:59.754 338 13155.12 552.51 57018.23 88888.00 2009-12-04 23:21:00.754 338 13154.47 552.26 57017.99 88888.00 2009-12-04 23:21:01.754 338 13154.60 551.40 57018.72 88888.00 2009-12-04 23:21:02.754 338 13155.25 551.40 57018.96 88888.00 2009-12-04 23:21:03.754 338 13154.60 551.89 57017.99 88888.00 2009-12-04 23:21:04.754 338 13154.86 551.40 57017.62 88888.00 2009-12-04 23:21:05.754 338 13154.47 551.89 57018.72 88888.00 2009-12-04 23:21:06.754 338 13154.34 551.77 57018.23 88888.00 2009-12-04 23:21:07.754 338 13154.34 551.27 57017.62 88888.00 2009-12-04 23:21:08.754 338 13154.34 551.40 57017.62 88888.00 2009-12-04 23:21:09.754 338 13154.86 552.14 57018.60 88888.00 2009-12-04 23:21:10.754 338 13154.60 551.40 57018.23 88888.00 2009-12-04 23:21:11.754 338 13154.60 551.89 57017.74 88888.00 2009-12-04 23:21:12.754 338 13155.25 551.52 57017.74 88888.00 2009-12-04 23:21:13.754 338 13154.86 551.15 57017.50 88888.00 2009-12-04 23:21:14.754 338 13154.73 551.77 57017.99 88888.00 2009-12-04 23:21:15.754 338 13154.60 550.90 57017.99 88888.00 2009-12-04 23:21:16.754 338 13154.60 551.52 57018.23 88888.00 2009-12-04 23:21:17.754 338 13154.60 551.15 57018.48 88888.00 2009-12-04 23:21:18.754 338 13154.08 551.15 57018.11 88888.00 2009-12-04 23:21:19.754 338 13154.21 551.27 57018.23 88888.00 2009-12-04 23:21:20.754 338 13154.99 551.89 57018.23 88888.00 2009-12-04 23:21:21.754 338 13154.34 551.52 57018.35 88888.00 2009-12-04 23:21:22.754 338 13154.86 551.64 57018.35 88888.00 2009-12-04 23:21:23.754 338 13154.73 552.14 57018.11 88888.00 2009-12-04 23:21:24.754 338 13154.34 551.52 57018.11 88888.00 2009-12-04 23:21:25.754 338 13154.34 551.77 57018.11 88888.00 2009-12-04 23:21:26.754 338 13153.69 551.15 57018.23 88888.00 2009-12-04 23:21:27.754 338 13153.82 551.03 57017.99 88888.00 2009-12-04 23:21:28.754 338 13153.95 551.77 57017.99 88888.00 2009-12-04 23:21:29.754 338 13155.12 551.77 57018.11 88888.00 2009-12-04 23:21:30.754 338 13153.43 551.52 57018.11 88888.00 2009-12-04 23:21:31.754 338 13155.12 552.14 57017.86 88888.00 2009-12-04 23:21:32.754 338 13154.60 551.27 57018.23 88888.00 2009-12-04 23:21:33.754 338 13154.34 551.89 57017.86 88888.00 2009-12-04 23:21:34.754 338 13154.60 551.03 57018.84 88888.00 2009-12-04 23:21:35.754 338 13154.73 551.27 57017.99 88888.00 2009-12-04 23:21:36.754 338 13154.47 551.64 57017.74 88888.00 2009-12-04 23:21:37.754 338 13154.86 551.40 57018.48 88888.00 2009-12-04 23:21:38.754 338 13154.60 551.03 57018.72 88888.00 2009-12-04 23:21:39.754 338 13154.34 551.89 57018.48 88888.00 2009-12-04 23:21:40.754 338 13154.86 550.90 57018.23 88888.00 2009-12-04 23:21:41.754 338 13154.60 551.27 57018.35 88888.00 2009-12-04 23:21:42.754 338 13154.60 550.90 57018.60 88888.00 2009-12-04 23:21:43.754 338 13154.47 551.03 57017.99 88888.00 2009-12-04 23:21:44.754 338 13154.99 551.03 57017.99 88888.00 2009-12-04 23:21:45.754 338 13154.60 550.53 57018.11 88888.00 2009-12-04 23:21:46.754 338 13155.51 551.89 57018.72 88888.00 2009-12-04 23:21:47.754 338 13153.95 551.64 57017.86 88888.00 2009-12-04 23:21:48.754 338 13154.60 551.40 57018.23 88888.00 2009-12-04 23:21:49.754 338 13154.34 551.15 57018.48 88888.00 2009-12-04 23:21:50.754 338 13154.99 551.64 57018.35 88888.00 2009-12-04 23:21:51.754 338 13154.73 550.90 57018.35 88888.00 2009-12-04 23:21:52.754 338 13154.34 551.15 57017.62 88888.00 2009-12-04 23:21:53.754 338 13154.47 550.90 57018.48 88888.00 2009-12-04 23:21:54.754 338 13154.47 551.15 57017.99 88888.00 2009-12-04 23:21:55.754 338 13154.86 551.15 57017.74 88888.00 2009-12-04 23:21:56.754 338 13154.99 551.15 57018.48 88888.00 2009-12-04 23:21:57.754 338 13155.25 550.65 57018.23 88888.00 2009-12-04 23:21:58.754 338 13154.99 551.27 57018.35 88888.00 2009-12-04 23:21:59.754 338 13154.99 551.40 57018.11 88888.00 2009-12-04 23:22:00.754 338 13154.34 551.52 57018.48 88888.00 2009-12-04 23:22:01.754 338 13154.34 551.52 57017.74 88888.00 2009-12-04 23:22:02.754 338 13154.34 550.65 57018.23 88888.00 2009-12-04 23:22:03.754 338 13154.21 551.64 57018.23 88888.00 2009-12-04 23:22:05.754 338 13154.73 551.15 57018.11 88888.00 2009-12-04 23:22:06.754 338 13154.34 550.65 57018.60 88888.00 2009-12-04 23:22:07.754 338 13154.60 551.15 57018.35 88888.00 2009-12-04 23:22:08.754 338 13154.60 550.65 57018.84 88888.00 2009-12-04 23:22:09.754 338 13154.47 551.03 57018.23 88888.00 2009-12-04 23:22:10.754 338 13154.60 551.77 57018.11 88888.00 2009-12-04 23:22:11.754 338 13155.12 551.52 57018.35 88888.00 2009-12-04 23:22:12.754 338 13154.47 550.90 57017.74 88888.00 2009-12-04 23:22:13.754 338 13154.60 551.15 57018.11 88888.00 2009-12-04 23:22:14.754 338 13154.34 551.15 57018.84 88888.00 2009-12-04 23:22:15.754 338 13154.73 552.02 57018.72 88888.00 2009-12-04 23:22:16.754 338 13154.47 550.90 57018.23 88888.00 2009-12-04 23:22:17.754 338 13154.60 551.64 57017.86 88888.00 2009-12-04 23:22:18.754 338 13154.60 551.15 57018.35 88888.00 2009-12-04 23:22:19.754 338 13154.21 551.77 57018.11 88888.00 2009-12-04 23:22:20.754 338 13154.60 551.40 57018.84 88888.00 2009-12-04 23:22:21.754 338 13154.60 551.52 57018.72 88888.00 2009-12-04 23:22:22.754 338 13154.99 550.78 57019.09 88888.00 2009-12-04 23:22:23.754 338 13154.86 551.27 57018.35 88888.00 2009-12-04 23:22:24.754 338 13155.25 551.27 57018.60 88888.00 2009-12-04 23:22:25.754 338 13155.12 551.27 57017.62 88888.00 2009-12-04 23:22:26.754 338 13154.73 551.03 57017.74 88888.00 2009-12-04 23:22:27.754 338 13154.47 551.03 57018.23 88888.00 2009-12-04 23:22:28.754 338 13154.34 551.89 57018.35 88888.00 2009-12-04 23:22:29.754 338 13154.86 551.15 57018.48 88888.00 2009-12-04 23:22:30.754 338 13153.95 552.14 57018.60 88888.00 2009-12-04 23:22:31.754 338 13153.95 550.53 57018.60 88888.00 2009-12-04 23:22:32.754 338 13154.34 551.03 57017.99 88888.00 2009-12-04 23:22:33.754 338 13154.47 550.78 57017.99 88888.00 2009-12-04 23:22:34.754 338 13153.95 551.77 57018.35 88888.00 2009-12-04 23:22:35.754 338 13154.73 551.15 57017.99 88888.00 2009-12-04 23:22:36.754 338 13154.86 551.40 57018.72 88888.00 2009-12-04 23:22:37.754 338 13154.47 551.03 57018.60 88888.00 2009-12-04 23:22:38.754 338 13154.08 551.03 57017.99 88888.00 2009-12-04 23:22:39.754 338 13154.34 550.78 57017.99 88888.00 2009-12-04 23:22:40.754 338 13154.60 551.27 57018.35 88888.00 2009-12-04 23:22:41.754 338 13154.99 550.90 57017.99 88888.00 2009-12-04 23:22:42.754 338 13154.34 550.90 57018.60 88888.00 2009-12-04 23:22:43.754 338 13154.60 551.77 57018.84 88888.00 2009-12-04 23:22:44.754 338 13154.99 550.90 57018.48 88888.00 2009-12-04 23:22:45.754 338 13153.95 551.64 57018.72 88888.00 2009-12-04 23:22:46.754 338 13154.21 551.77 57018.72 88888.00 2009-12-04 23:22:47.754 338 13153.95 551.15 57017.62 88888.00 2009-12-04 23:22:48.754 338 13154.73 551.15 57017.99 88888.00 2009-12-04 23:22:49.754 338 13154.60 550.53 57017.86 88888.00 2009-12-04 23:22:50.754 338 13154.73 551.03 57017.86 88888.00 2009-12-04 23:22:51.754 338 13155.12 551.27 57018.48 88888.00 2009-12-04 23:22:52.754 338 13154.60 551.15 57018.23 88888.00 2009-12-04 23:22:53.754 338 13154.86 551.64 57018.72 88888.00 2009-12-04 23:22:54.754 338 13154.47 551.03 57018.23 88888.00 2009-12-04 23:22:55.754 338 13154.34 551.52 57018.84 88888.00 2009-12-04 23:22:56.754 338 13154.99 551.64 57018.11 88888.00 2009-12-04 23:22:57.754 338 13154.47 551.15 57018.23 88888.00 2009-12-04 23:22:58.754 338 13154.47 551.64 57018.60 88888.00 2009-12-04 23:22:59.754 338 13155.25 550.90 57017.99 88888.00 2009-12-04 23:23:00.754 338 13154.08 551.52 57017.74 88888.00 2009-12-04 23:23:01.754 338 13154.60 551.15 57018.11 88888.00 2009-12-04 23:23:02.754 338 13154.86 551.40 57019.21 88888.00 2009-12-04 23:23:03.754 338 13155.12 551.89 57018.23 88888.00 2009-12-04 23:23:04.754 338 13155.12 551.15 57017.74 88888.00 2009-12-04 23:23:05.754 338 13154.99 551.40 57017.99 88888.00 2009-12-04 23:23:06.754 338 13154.47 550.78 57017.99 88888.00 2009-12-04 23:23:07.754 338 13154.08 551.03 57018.72 88888.00 2009-12-04 23:23:08.754 338 13154.73 551.40 57018.11 88888.00 2009-12-04 23:23:09.754 338 13154.86 551.27 57018.60 88888.00 2009-12-04 23:23:10.754 338 13154.73 551.52 57017.74 88888.00 2009-12-04 23:23:11.754 338 13154.86 551.52 57018.96 88888.00 2009-12-04 23:23:12.754 338 13154.47 551.27 57018.60 88888.00 2009-12-04 23:23:13.754 338 13154.60 551.15 57018.23 88888.00 2009-12-04 23:23:14.754 338 13155.12 551.27 57018.11 88888.00 2009-12-04 23:23:15.754 338 13154.86 551.15 57018.60 88888.00 2009-12-04 23:23:16.754 338 13154.34 551.40 57017.86 88888.00 2009-12-04 23:23:17.754 338 13155.12 551.89 57017.99 88888.00 2009-12-04 23:23:18.754 338 13154.99 550.90 57018.72 88888.00 2009-12-04 23:23:19.754 338 13154.60 551.52 57018.48 88888.00 2009-12-04 23:23:20.754 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:23:21.754 338 13154.60 551.77 57018.35 88888.00 2009-12-04 23:23:22.754 338 13154.86 551.15 57017.62 88888.00 2009-12-04 23:23:23.754 338 13154.86 551.03 57018.35 88888.00 2009-12-04 23:23:24.754 338 13154.86 551.27 57017.74 88888.00 2009-12-04 23:23:25.754 338 13154.60 551.27 57018.23 88888.00 2009-12-04 23:23:26.754 338 13154.99 551.03 57018.11 88888.00 2009-12-04 23:23:27.754 338 13154.99 551.03 57017.50 88888.00 2009-12-04 23:23:28.754 338 13155.64 551.27 57018.11 88888.00 2009-12-04 23:23:29.754 338 13155.12 551.64 57017.74 88888.00 2009-12-04 23:23:30.754 338 13154.73 551.64 57018.72 88888.00 2009-12-04 23:23:31.754 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:23:32.754 338 13154.86 551.03 57017.99 88888.00 2009-12-04 23:23:33.754 338 13155.25 551.27 57018.84 88888.00 2009-12-04 23:23:34.754 338 13154.60 550.65 57018.11 88888.00 2009-12-04 23:23:35.754 338 13154.60 550.90 57018.23 88888.00 2009-12-04 23:23:36.754 338 13154.73 550.41 57017.86 88888.00 2009-12-04 23:23:37.754 338 13154.73 551.27 57017.86 88888.00 2009-12-04 23:23:38.754 338 13154.99 551.89 57017.86 88888.00 2009-12-04 23:23:39.754 338 13155.25 551.27 57018.11 88888.00 2009-12-04 23:23:40.754 338 13155.77 550.90 57018.35 88888.00 2009-12-04 23:23:41.754 338 13155.25 551.27 57017.62 88888.00 2009-12-04 23:23:42.754 338 13154.99 551.52 57018.11 88888.00 2009-12-04 23:23:43.754 338 13155.38 551.40 57017.99 88888.00 2009-12-04 23:23:44.754 338 13154.86 551.03 57017.99 88888.00 2009-12-04 23:23:45.754 338 13155.12 551.27 57018.23 88888.00 2009-12-04 23:23:46.754 338 13154.86 551.40 57018.11 88888.00 2009-12-04 23:23:47.754 338 13155.64 551.27 57018.11 88888.00 2009-12-04 23:23:48.754 338 13155.51 551.15 57017.74 88888.00 2009-12-04 23:23:49.754 338 13155.38 551.15 57018.11 88888.00 2009-12-04 23:23:50.754 338 13155.64 551.40 57018.48 88888.00 2009-12-04 23:23:51.754 338 13155.38 551.03 57018.60 88888.00 2009-12-04 23:23:52.754 338 13155.12 551.77 57017.86 88888.00 2009-12-04 23:23:53.754 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:23:54.754 338 13155.12 552.02 57018.11 88888.00 2009-12-04 23:23:55.754 338 13155.12 551.77 57018.35 88888.00 2009-12-04 23:23:56.754 338 13155.51 551.64 57018.60 88888.00 2009-12-04 23:23:57.754 338 13154.73 551.64 57018.23 88888.00 2009-12-04 23:23:58.754 338 13154.86 551.64 57018.48 88888.00 2009-12-04 23:23:59.754 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:24:00.754 338 13155.64 551.40 57018.35 88888.00 2009-12-04 23:24:01.754 338 13154.60 551.27 57017.86 88888.00 2009-12-04 23:24:02.754 338 13155.12 551.27 57017.99 88888.00 2009-12-04 23:24:03.754 338 13155.77 551.03 57018.11 88888.00 2009-12-04 23:24:04.754 338 13155.38 551.40 57018.35 88888.00 2009-12-04 23:24:05.754 338 13154.99 551.40 57018.23 88888.00 2009-12-04 23:24:06.754 338 13155.12 550.90 57017.86 88888.00 2009-12-04 23:24:07.754 338 13155.12 551.15 57018.35 88888.00 2009-12-04 23:24:09.754 338 13155.51 550.78 57017.62 88888.00 2009-12-04 23:24:10.754 338 13155.90 551.52 57018.48 88888.00 2009-12-04 23:24:11.754 338 13155.64 551.27 57018.48 88888.00 2009-12-04 23:24:12.754 338 13155.64 551.03 57018.48 88888.00 2009-12-04 23:24:13.754 338 13155.77 550.65 57018.23 88888.00 2009-12-04 23:24:14.754 338 13155.51 551.15 57018.11 88888.00 2009-12-04 23:24:15.754 338 13155.38 551.64 57018.48 88888.00 2009-12-04 23:24:16.754 338 13154.99 551.27 57018.72 88888.00 2009-12-04 23:24:17.754 338 13154.73 551.27 57018.84 88888.00 2009-12-04 23:24:18.754 338 13155.64 550.78 57018.48 88888.00 2009-12-04 23:24:19.754 338 13155.51 551.15 57018.96 88888.00 2009-12-04 23:24:20.754 338 13156.03 551.15 57017.99 88888.00 2009-12-04 23:24:21.754 338 13154.86 551.15 57018.60 88888.00 2009-12-04 23:24:22.754 338 13155.51 551.52 57018.72 88888.00 2009-12-04 23:24:23.754 338 13155.51 551.40 57018.60 88888.00 2009-12-04 23:24:24.754 338 13155.64 551.77 57017.99 88888.00 2009-12-04 23:24:25.754 338 13155.51 551.15 57017.62 88888.00 2009-12-04 23:24:26.754 338 13156.16 551.03 57018.23 88888.00 2009-12-04 23:24:27.754 338 13155.64 551.03 57018.23 88888.00 2009-12-04 23:24:28.754 338 13154.99 551.27 57018.72 88888.00 2009-12-04 23:24:29.754 338 13154.86 550.78 57018.96 88888.00 2009-12-04 23:24:30.754 338 13154.99 551.52 57018.11 88888.00 2009-12-04 23:24:31.754 338 13155.25 550.90 57018.48 88888.00 2009-12-04 23:24:32.754 338 13155.51 551.15 57018.23 88888.00 2009-12-04 23:24:33.754 338 13155.64 550.78 57018.11 88888.00 2009-12-04 23:24:34.754 338 13155.12 550.78 57018.11 88888.00 2009-12-04 23:24:35.754 338 13154.73 551.64 57019.21 88888.00 2009-12-04 23:24:36.754 338 13155.90 551.15 57018.11 88888.00 2009-12-04 23:24:37.754 338 13155.64 551.03 57018.72 88888.00 2009-12-04 23:24:38.754 338 13155.25 551.64 57017.62 88888.00 2009-12-04 23:24:39.754 338 13154.86 551.40 57018.84 88888.00 2009-12-04 23:24:40.754 338 13155.38 551.40 57018.96 88888.00 2009-12-04 23:24:41.754 338 13155.51 551.03 57018.11 88888.00 2009-12-04 23:24:42.754 338 13155.90 551.15 57018.96 88888.00 2009-12-04 23:24:43.754 338 13155.51 551.40 57018.48 88888.00 2009-12-04 23:24:44.754 338 13155.64 551.03 57018.23 88888.00 2009-12-04 23:24:45.754 338 13156.03 551.15 57018.48 88888.00 2009-12-04 23:24:46.754 338 13155.38 550.78 57018.96 88888.00 2009-12-04 23:24:47.754 338 13155.12 551.15 57018.23 88888.00 2009-12-04 23:24:48.754 338 13155.25 550.41 57018.60 88888.00 2009-12-04 23:24:49.754 338 13155.77 551.03 57017.86 88888.00 2009-12-04 23:24:50.754 338 13155.12 551.27 57018.72 88888.00 2009-12-04 23:24:51.754 338 13155.12 551.77 57018.48 88888.00 2009-12-04 23:24:52.754 338 13156.16 551.89 57017.62 88888.00 2009-12-04 23:24:53.754 338 13155.38 551.40 57018.11 88888.00 2009-12-04 23:24:54.754 338 13155.12 551.27 57018.11 88888.00 2009-12-04 23:24:55.754 338 13154.73 551.03 57018.11 88888.00 2009-12-04 23:24:56.754 338 13155.38 551.89 57018.35 88888.00 2009-12-04 23:24:57.754 338 13155.25 551.40 57018.48 88888.00 2009-12-04 23:24:58.754 338 13154.99 551.64 57018.48 88888.00 2009-12-04 23:24:59.754 338 13155.38 551.15 57018.60 88888.00 2009-12-04 23:25:00.754 338 13155.51 550.03 57018.11 88888.00 2009-12-04 23:25:01.754 338 13155.25 550.41 57018.96 88888.00 2009-12-04 23:25:02.754 338 13155.77 551.27 57018.11 88888.00 2009-12-04 23:25:03.754 338 13155.25 550.65 57017.38 88888.00 2009-12-04 23:25:04.754 338 13155.12 551.64 57018.35 88888.00 2009-12-04 23:25:05.754 338 13155.90 551.64 57018.48 88888.00 2009-12-04 23:25:06.754 338 13155.12 550.90 57018.84 88888.00 2009-12-04 23:25:07.754 338 13155.90 551.27 57018.48 88888.00 2009-12-04 23:25:08.754 338 13154.73 551.27 57018.60 88888.00 2009-12-04 23:25:09.754 338 13155.64 551.52 57018.48 88888.00 2009-12-04 23:25:10.754 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:25:11.754 338 13155.38 551.15 57017.74 88888.00 2009-12-04 23:25:12.754 338 13154.99 551.15 57018.84 88888.00 2009-12-04 23:25:13.754 338 13156.16 550.78 57018.60 88888.00 2009-12-04 23:25:14.754 338 13155.25 551.77 57018.72 88888.00 2009-12-04 23:25:15.754 338 13155.64 551.03 57018.35 88888.00 2009-12-04 23:25:16.754 338 13155.12 551.15 57018.60 88888.00 2009-12-04 23:25:17.754 338 13155.51 550.53 57018.84 88888.00 2009-12-04 23:25:18.754 338 13155.38 550.65 57018.60 88888.00 2009-12-04 23:25:19.754 338 13155.51 551.03 57018.60 88888.00 2009-12-04 23:25:20.754 338 13155.38 551.40 57019.09 88888.00 2009-12-04 23:25:21.754 338 13154.99 551.15 57018.84 88888.00 2009-12-04 23:25:22.754 338 13155.64 551.40 57018.60 88888.00 2009-12-04 23:25:23.754 338 13155.51 551.15 57018.60 88888.00 2009-12-04 23:25:24.754 338 13155.51 551.77 57018.72 88888.00 2009-12-04 23:25:25.754 338 13156.03 551.40 57018.84 88888.00 2009-12-04 23:25:26.754 338 13156.55 551.40 57018.96 88888.00 2009-12-04 23:25:27.754 338 13155.38 551.52 57018.23 88888.00 2009-12-04 23:25:28.754 338 13155.25 551.52 57018.72 88888.00 2009-12-04 23:25:29.754 338 13155.64 551.27 57017.86 88888.00 2009-12-04 23:25:30.754 338 13155.51 550.78 57018.11 88888.00 2009-12-04 23:25:31.754 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:25:32.754 338 13154.73 551.89 57018.72 88888.00 2009-12-04 23:25:33.754 338 13155.90 551.77 57019.21 88888.00 2009-12-04 23:25:34.754 338 13155.25 551.89 57018.48 88888.00 2009-12-04 23:25:35.754 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:25:36.754 338 13156.16 551.15 57018.23 88888.00 2009-12-04 23:25:37.754 338 13155.38 550.90 57017.86 88888.00 2009-12-04 23:25:38.754 338 13155.90 550.78 57018.84 88888.00 2009-12-04 23:25:39.754 338 13156.03 551.03 57017.74 88888.00 2009-12-04 23:25:40.754 338 13155.77 551.52 57018.60 88888.00 2009-12-04 23:25:41.754 338 13155.51 551.03 57018.23 88888.00 2009-12-04 23:25:42.754 338 13155.38 551.40 57018.23 88888.00 2009-12-04 23:25:43.754 338 13155.38 551.52 57018.60 88888.00 2009-12-04 23:25:44.754 338 13155.12 551.64 57019.21 88888.00 2009-12-04 23:25:45.754 338 13155.64 551.89 57018.48 88888.00 2009-12-04 23:25:46.754 338 13155.90 551.77 57018.11 88888.00 2009-12-04 23:25:47.754 338 13155.77 551.52 57017.99 88888.00 2009-12-04 23:25:48.754 338 13155.77 552.14 57018.72 88888.00 2009-12-04 23:25:49.754 338 13155.51 551.52 57018.23 88888.00 2009-12-04 23:25:50.754 338 13155.77 551.89 57018.35 88888.00 2009-12-04 23:25:51.754 338 13155.64 551.89 57018.72 88888.00 2009-12-04 23:25:52.754 338 13155.25 552.02 57018.84 88888.00 2009-12-04 23:25:53.754 338 13155.38 551.77 57017.99 88888.00 2009-12-04 23:25:54.754 338 13155.12 551.77 57018.84 88888.00 2009-12-04 23:25:55.754 338 13155.51 552.39 57017.99 88888.00 2009-12-04 23:25:56.754 338 13155.51 551.89 57017.99 88888.00 2009-12-04 23:25:57.754 338 13156.03 551.64 57018.35 88888.00 2009-12-04 23:25:58.754 338 13155.77 551.27 57018.11 88888.00 2009-12-04 23:25:59.754 338 13155.51 552.02 57018.11 88888.00 2009-12-04 23:26:00.754 338 13155.51 551.03 57018.60 88888.00 2009-12-04 23:26:01.754 338 13155.64 551.03 57018.72 88888.00 2009-12-04 23:26:02.754 338 13155.38 551.27 57018.35 88888.00 2009-12-04 23:26:03.754 338 13155.38 551.77 57018.72 88888.00 2009-12-04 23:26:04.754 338 13155.38 551.89 57018.23 88888.00 2009-12-04 23:26:05.754 338 13155.38 551.40 57017.99 88888.00 2009-12-04 23:26:06.754 338 13155.38 551.52 57017.86 88888.00 2009-12-04 23:26:07.754 338 13155.77 551.15 57018.11 88888.00 2009-12-04 23:26:08.754 338 13154.99 551.64 57018.72 88888.00 2009-12-04 23:26:09.754 338 13156.03 551.77 57018.84 88888.00 2009-12-04 23:26:10.754 338 13155.64 551.89 57017.99 88888.00 2009-12-04 23:26:11.754 338 13155.77 551.64 57018.48 88888.00 2009-12-04 23:26:12.754 338 13156.03 551.52 57018.60 88888.00 2009-12-04 23:26:13.754 338 13156.03 551.64 57018.84 88888.00 2009-12-04 23:26:14.754 338 13155.77 551.15 57018.96 88888.00 2009-12-04 23:26:15.754 338 13155.38 551.40 57019.21 88888.00 2009-12-04 23:26:16.754 338 13156.03 552.02 57017.74 88888.00 2009-12-04 23:26:17.754 338 13155.51 551.77 57018.48 88888.00 2009-12-04 23:26:18.754 338 13155.64 551.64 57018.48 88888.00 2009-12-04 23:26:19.754 338 13155.64 551.40 57018.11 88888.00 2009-12-04 23:26:20.754 338 13155.51 551.15 57017.99 88888.00 2009-12-04 23:26:21.754 338 13156.03 551.40 57018.23 88888.00 2009-12-04 23:26:22.754 338 13156.16 551.15 57018.35 88888.00 2009-12-04 23:26:23.754 338 13155.38 551.03 57018.35 88888.00 2009-12-04 23:26:24.754 338 13156.16 551.27 57018.11 88888.00 2009-12-04 23:26:25.754 338 13156.55 551.52 57018.96 88888.00 2009-12-04 23:26:26.754 338 13155.51 551.64 57018.35 88888.00 2009-12-04 23:26:27.754 338 13155.12 551.89 57018.35 88888.00 2009-12-04 23:26:28.754 338 13155.51 551.52 57018.35 88888.00 2009-12-04 23:26:29.754 338 13155.12 551.40 57018.48 88888.00 2009-12-04 23:26:30.754 338 13155.51 552.02 57018.23 88888.00 2009-12-04 23:26:31.754 338 13155.38 551.27 57018.96 88888.00 2009-12-04 23:26:32.754 338 13154.86 551.27 57018.60 88888.00 2009-12-04 23:26:33.754 338 13155.64 551.64 57018.96 88888.00 2009-12-04 23:26:34.754 338 13155.12 551.03 57018.60 88888.00 2009-12-04 23:26:35.754 338 13155.38 551.27 57019.33 88888.00 2009-12-04 23:26:36.754 338 13154.47 551.27 57018.84 88888.00 2009-12-04 23:26:37.754 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:26:38.754 338 13155.77 551.89 57019.09 88888.00 2009-12-04 23:26:39.754 338 13154.99 551.52 57018.84 88888.00 2009-12-04 23:26:40.754 338 13155.64 551.77 57018.23 88888.00 2009-12-04 23:26:41.754 338 13154.73 551.89 57018.23 88888.00 2009-12-04 23:26:42.754 338 13155.51 551.40 57018.11 88888.00 2009-12-04 23:26:43.754 338 13155.12 552.39 57018.23 88888.00 2009-12-04 23:26:44.754 338 13155.51 552.14 57018.96 88888.00 2009-12-04 23:26:45.754 338 13155.38 552.02 57018.60 88888.00 2009-12-04 23:26:46.754 338 13155.90 551.52 57018.35 88888.00 2009-12-04 23:26:47.754 338 13154.86 552.14 57018.35 88888.00 2009-12-04 23:26:48.754 338 13155.77 552.26 57018.60 88888.00 2009-12-04 23:26:49.754 338 13155.38 551.40 57018.84 88888.00 2009-12-04 23:26:50.754 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:26:51.754 338 13155.25 551.89 57018.48 88888.00 2009-12-04 23:26:52.754 338 13155.12 551.89 57018.48 88888.00 2009-12-04 23:26:53.754 338 13155.38 551.89 57018.48 88888.00 2009-12-04 23:26:54.754 338 13155.51 551.89 57019.09 88888.00 2009-12-04 23:26:55.754 338 13155.38 551.89 57017.99 88888.00 2009-12-04 23:26:56.754 338 13155.25 551.89 57018.35 88888.00 2009-12-04 23:26:57.754 338 13155.51 551.64 57018.48 88888.00 2009-12-04 23:26:58.754 338 13155.90 551.64 57018.48 88888.00 2009-12-04 23:26:59.754 338 13155.77 551.89 57018.72 88888.00 2009-12-04 23:27:00.754 338 13155.90 552.14 57018.35 88888.00 2009-12-04 23:27:01.754 338 13155.90 551.52 57018.35 88888.00 2009-12-04 23:27:02.754 338 13155.38 551.03 57018.84 88888.00 2009-12-04 23:27:03.754 338 13156.16 551.52 57018.96 88888.00 2009-12-04 23:27:04.754 338 13155.38 551.40 57018.11 88888.00 2009-12-04 23:27:05.754 338 13155.12 551.52 57017.62 88888.00 2009-12-04 23:27:06.754 338 13155.38 551.77 57017.74 88888.00 2009-12-04 23:27:07.754 338 13155.51 551.27 57018.72 88888.00 2009-12-04 23:27:08.754 338 13155.38 551.77 57018.48 88888.00 2009-12-04 23:27:09.754 338 13154.99 552.14 57019.09 88888.00 2009-12-04 23:27:10.754 338 13155.12 551.52 57018.48 88888.00 2009-12-04 23:27:11.754 338 13155.25 552.51 57018.60 88888.00 2009-12-04 23:27:12.754 338 13155.77 552.14 57018.72 88888.00 2009-12-04 23:27:13.754 338 13155.25 551.77 57018.60 88888.00 2009-12-04 23:27:14.754 338 13154.99 552.26 57018.84 88888.00 2009-12-04 23:27:15.754 338 13154.73 551.15 57018.84 88888.00 2009-12-04 23:27:16.754 338 13155.77 552.02 57018.96 88888.00 2009-12-04 23:27:17.754 338 13155.25 551.89 57018.72 88888.00 2009-12-04 23:27:18.754 338 13155.64 551.52 57018.72 88888.00 2009-12-04 23:27:19.754 338 13154.86 551.64 57018.35 88888.00 2009-12-04 23:27:20.754 338 13155.51 551.77 57018.23 88888.00 2009-12-04 23:27:21.754 338 13155.77 552.26 57017.86 88888.00 2009-12-04 23:27:22.754 338 13155.25 551.40 57018.23 88888.00 2009-12-04 23:27:23.754 338 13155.25 551.89 57018.35 88888.00 2009-12-04 23:27:24.754 338 13154.99 551.89 57019.09 88888.00 2009-12-04 23:27:25.754 338 13154.73 551.40 57018.60 88888.00 2009-12-04 23:27:26.754 338 13154.86 552.26 57017.99 88888.00 2009-12-04 23:27:27.754 338 13155.38 551.77 57018.72 88888.00 2009-12-04 23:27:28.754 338 13155.12 551.89 57018.96 88888.00 2009-12-04 23:27:29.754 338 13155.12 552.14 57018.48 88888.00 2009-12-04 23:27:30.754 338 13155.64 551.27 57018.72 88888.00 2009-12-04 23:27:31.754 338 13154.86 552.14 57019.09 88888.00 2009-12-04 23:27:32.754 338 13155.12 552.51 57018.96 88888.00 2009-12-04 23:27:33.754 338 13154.99 552.14 57018.72 88888.00 2009-12-04 23:27:34.754 338 13155.38 551.89 57018.84 88888.00 2009-12-04 23:27:35.754 338 13154.86 551.52 57018.60 88888.00 2009-12-04 23:27:36.754 338 13154.99 552.26 57018.35 88888.00 2009-12-04 23:27:37.754 338 13155.38 552.02 57017.86 88888.00 2009-12-04 23:27:38.754 338 13154.47 551.77 57019.21 88888.00 2009-12-04 23:27:39.754 338 13155.12 551.64 57018.72 88888.00 2009-12-04 23:27:40.754 338 13154.73 551.15 57018.72 88888.00 2009-12-04 23:27:41.754 338 13155.25 551.77 57018.35 88888.00 2009-12-04 23:27:42.754 338 13155.12 552.02 57018.11 88888.00 2009-12-04 23:27:43.754 338 13155.25 551.77 57018.23 88888.00 2009-12-04 23:27:44.754 338 13155.51 552.26 57018.60 88888.00 2009-12-04 23:27:45.754 338 13154.47 551.77 57018.35 88888.00 2009-12-04 23:27:46.754 338 13156.03 552.26 57018.96 88888.00 2009-12-04 23:27:47.754 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:27:48.754 338 13155.77 551.40 57018.11 88888.00 2009-12-04 23:27:49.754 338 13156.03 551.40 57018.48 88888.00 2009-12-04 23:27:50.754 338 13155.25 552.14 57017.74 88888.00 2009-12-04 23:27:51.754 338 13155.51 551.40 57018.96 88888.00 2009-12-04 23:27:52.754 338 13155.51 551.52 57018.60 88888.00 2009-12-04 23:27:53.753 338 13155.64 551.77 57017.74 88888.00 2009-12-04 23:27:54.753 338 13155.12 551.15 57018.72 88888.00 2009-12-04 23:27:55.753 338 13155.38 551.77 57018.23 88888.00 2009-12-04 23:27:56.753 338 13155.25 552.39 57018.72 88888.00 2009-12-04 23:27:57.753 338 13154.99 551.89 57018.11 88888.00 2009-12-04 23:27:58.753 338 13155.90 552.14 57018.11 88888.00 2009-12-04 23:27:59.753 338 13154.99 552.39 57018.72 88888.00 2009-12-04 23:28:00.753 338 13155.51 551.64 57017.99 88888.00 2009-12-04 23:28:01.753 338 13154.99 552.02 57018.35 88888.00 2009-12-04 23:28:02.753 338 13155.90 552.02 57018.35 88888.00 2009-12-04 23:28:03.753 338 13155.38 551.89 57018.72 88888.00 2009-12-04 23:28:04.753 338 13155.64 551.64 57018.11 88888.00 2009-12-04 23:28:05.753 338 13155.12 551.64 57018.23 88888.00 2009-12-04 23:28:06.753 338 13154.86 551.27 57019.09 88888.00 2009-12-04 23:28:07.753 338 13155.64 551.89 57018.72 88888.00 2009-12-04 23:28:08.753 338 13155.12 551.77 57018.60 88888.00 2009-12-04 23:28:09.753 338 13155.64 552.02 57018.96 88888.00 2009-12-04 23:28:10.753 338 13155.51 552.26 57018.23 88888.00 2009-12-04 23:28:11.753 338 13155.12 552.02 57019.21 88888.00 2009-12-04 23:28:12.753 338 13154.99 552.39 57018.48 88888.00 2009-12-04 23:28:13.753 338 13155.38 552.14 57018.35 88888.00 2009-12-04 23:28:14.753 338 13155.38 551.77 57018.72 88888.00 2009-12-04 23:28:15.753 338 13156.03 552.14 57018.35 88888.00 2009-12-04 23:28:16.753 338 13156.29 551.40 57017.99 88888.00 2009-12-04 23:28:17.753 338 13155.90 552.14 57018.23 88888.00 2009-12-04 23:28:18.753 338 13155.12 552.14 57018.72 88888.00 2009-12-04 23:28:19.753 338 13155.38 551.40 57018.72 88888.00 2009-12-04 23:28:20.753 338 13155.64 551.77 57018.48 88888.00 2009-12-04 23:28:21.753 338 13154.86 551.89 57018.35 88888.00 2009-12-04 23:28:22.753 338 13155.64 551.77 57018.96 88888.00 2009-12-04 23:28:23.753 338 13155.51 552.14 57018.60 88888.00 2009-12-04 23:28:24.753 338 13155.38 551.77 57018.84 88888.00 2009-12-04 23:28:25.753 338 13155.90 551.77 57018.60 88888.00 2009-12-04 23:28:26.753 338 13155.51 551.40 57018.11 88888.00 2009-12-04 23:28:27.753 338 13155.64 551.89 57018.48 88888.00 2009-12-04 23:28:28.753 338 13155.12 551.89 57018.48 88888.00 2009-12-04 23:28:29.753 338 13155.12 552.02 57018.72 88888.00 2009-12-04 23:28:30.753 338 13155.51 552.02 57018.11 88888.00 2009-12-04 23:28:31.753 338 13154.86 551.77 57019.82 88888.00 2009-12-04 23:28:32.753 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:28:33.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:28:34.753 338 13155.90 551.89 57018.96 88888.00 2009-12-04 23:28:35.753 338 13155.25 551.64 57018.84 88888.00 2009-12-04 23:28:36.753 338 13155.64 551.40 57018.60 88888.00 2009-12-04 23:28:37.753 338 13155.64 551.27 57018.48 88888.00 2009-12-04 23:28:38.753 338 13154.73 551.64 57018.60 88888.00 2009-12-04 23:28:39.753 338 13155.12 551.64 57018.48 88888.00 2009-12-04 23:28:40.753 338 13155.77 551.89 57018.48 88888.00 2009-12-04 23:28:41.753 338 13156.29 552.64 57018.48 88888.00 2009-12-04 23:28:42.753 338 13155.38 552.26 57018.35 88888.00 2009-12-04 23:28:43.753 338 13155.64 551.64 57018.48 88888.00 2009-12-04 23:28:44.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:28:45.753 338 13155.25 552.02 57018.72 88888.00 2009-12-04 23:28:46.753 338 13155.25 551.89 57018.72 88888.00 2009-12-04 23:28:47.753 338 13155.90 551.77 57019.09 88888.00 2009-12-04 23:28:48.753 338 13156.03 551.64 57018.84 88888.00 2009-12-04 23:28:49.753 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:28:50.753 338 13155.38 551.89 57018.48 88888.00 2009-12-04 23:28:51.753 338 13155.38 551.77 57018.72 88888.00 2009-12-04 23:28:52.753 338 13155.25 552.02 57018.11 88888.00 2009-12-04 23:28:53.753 338 13155.77 552.14 57018.72 88888.00 2009-12-04 23:28:54.753 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:28:55.753 338 13155.77 552.02 57018.60 88888.00 2009-12-04 23:28:56.753 338 13155.25 551.15 57018.48 88888.00 2009-12-04 23:28:57.753 338 13156.03 551.40 57018.48 88888.00 2009-12-04 23:28:58.753 338 13155.90 551.89 57018.72 88888.00 2009-12-04 23:28:59.753 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:29:00.753 338 13156.03 551.77 57018.84 88888.00 2009-12-04 23:29:01.753 338 13155.77 551.52 57018.48 88888.00 2009-12-04 23:29:02.753 338 13155.77 551.77 57019.09 88888.00 2009-12-04 23:29:03.753 338 13155.77 551.77 57018.96 88888.00 2009-12-04 23:29:04.753 338 13155.51 551.52 57018.96 88888.00 2009-12-04 23:29:05.753 338 13155.51 551.77 57018.96 88888.00 2009-12-04 23:29:06.753 338 13156.03 551.52 57018.60 88888.00 2009-12-04 23:29:07.753 338 13155.51 552.02 57018.35 88888.00 2009-12-04 23:29:08.753 338 13156.55 551.64 57019.09 88888.00 2009-12-04 23:29:09.753 338 13156.42 552.14 57018.84 88888.00 2009-12-04 23:29:10.753 338 13156.55 552.14 57018.11 88888.00 2009-12-04 23:29:11.753 338 13155.90 552.26 57018.60 88888.00 2009-12-04 23:29:12.753 338 13156.16 551.40 57018.48 88888.00 2009-12-04 23:29:13.753 338 13155.90 551.77 57018.23 88888.00 2009-12-04 23:29:14.753 338 13155.90 551.77 57017.99 88888.00 2009-12-04 23:29:15.753 338 13155.64 551.64 57018.35 88888.00 2009-12-04 23:29:16.753 338 13156.55 551.77 57018.60 88888.00 2009-12-04 23:29:17.753 338 13156.03 552.14 57018.35 88888.00 2009-12-04 23:29:18.753 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:29:19.753 338 13155.64 552.26 57019.21 88888.00 2009-12-04 23:29:20.753 338 13155.51 551.64 57018.72 88888.00 2009-12-04 23:29:21.753 338 13156.03 552.26 57018.48 88888.00 2009-12-04 23:29:22.753 338 13155.77 551.77 57018.23 88888.00 2009-12-04 23:29:23.753 338 13155.38 552.02 57019.09 88888.00 2009-12-04 23:29:24.753 338 13155.77 551.64 57018.60 88888.00 2009-12-04 23:29:25.753 338 13155.77 552.14 57018.60 88888.00 2009-12-04 23:29:26.753 338 13156.03 552.14 57018.23 88888.00 2009-12-04 23:29:27.753 338 13155.90 552.39 57018.11 88888.00 2009-12-04 23:29:28.753 338 13155.51 552.02 57018.23 88888.00 2009-12-04 23:29:29.753 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:29:30.753 338 13156.16 552.51 57018.84 88888.00 2009-12-04 23:29:31.753 338 13156.03 552.02 57017.86 88888.00 2009-12-04 23:29:32.753 338 13155.25 551.40 57018.35 88888.00 2009-12-04 23:29:33.753 338 13155.64 552.14 57018.48 88888.00 2009-12-04 23:29:34.753 338 13155.38 552.51 57018.35 88888.00 2009-12-04 23:29:35.753 338 13155.77 552.39 57018.72 88888.00 2009-12-04 23:29:36.753 338 13155.90 552.26 57018.84 88888.00 2009-12-04 23:29:37.753 338 13156.29 551.64 57018.48 88888.00 2009-12-04 23:29:38.753 338 13155.51 552.02 57018.72 88888.00 2009-12-04 23:29:39.753 338 13156.42 552.14 57018.72 88888.00 2009-12-04 23:29:40.753 338 13156.94 552.26 57018.35 88888.00 2009-12-04 23:29:41.753 338 13155.64 552.14 57018.11 88888.00 2009-12-04 23:29:42.753 338 13156.16 551.89 57018.60 88888.00 2009-12-04 23:29:43.753 338 13155.90 552.02 57018.11 88888.00 2009-12-04 23:29:44.753 338 13156.03 552.39 57018.72 88888.00 2009-12-04 23:29:45.753 338 13156.42 552.26 57018.48 88888.00 2009-12-04 23:29:46.753 338 13156.55 551.27 57018.60 88888.00 2009-12-04 23:29:47.753 338 13155.38 551.89 57017.74 88888.00 2009-12-04 23:29:48.753 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:29:49.753 338 13155.90 551.77 57017.99 88888.00 2009-12-04 23:29:50.753 338 13155.77 552.02 57018.48 88888.00 2009-12-04 23:29:51.753 338 13155.90 552.39 57017.99 88888.00 2009-12-04 23:29:52.753 338 13156.03 551.64 57018.35 88888.00 2009-12-04 23:29:53.753 338 13155.90 552.02 57019.33 88888.00 2009-12-04 23:29:54.753 338 13155.64 552.02 57018.72 88888.00 2009-12-04 23:29:55.753 338 13155.51 552.26 57018.11 88888.00 2009-12-04 23:29:56.753 338 13155.64 552.39 57018.11 88888.00 2009-12-04 23:29:57.753 338 13155.38 552.14 57018.48 88888.00 2009-12-04 23:29:58.753 338 13155.12 551.64 57018.48 88888.00 2009-12-04 23:29:59.753 338 13155.64 551.52 57018.35 88888.00 2009-12-04 23:30:00.753 338 13155.38 552.02 57018.35 88888.00 2009-12-04 23:30:01.753 338 13154.86 551.52 57017.74 88888.00 2009-12-04 23:30:02.753 338 13155.38 552.02 57019.09 88888.00 2009-12-04 23:30:03.753 338 13155.51 552.64 57018.48 88888.00 2009-12-04 23:30:04.753 338 13155.77 552.26 57018.23 88888.00 2009-12-04 23:30:05.753 338 13156.29 551.77 57018.84 88888.00 2009-12-04 23:30:06.753 338 13155.51 551.89 57019.09 88888.00 2009-12-04 23:30:07.753 338 13155.90 551.77 57019.09 88888.00 2009-12-04 23:30:08.753 338 13155.90 552.26 57019.09 88888.00 2009-12-04 23:30:09.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:30:10.753 338 13156.16 551.77 57018.84 88888.00 2009-12-04 23:30:11.753 338 13155.77 551.89 57018.84 88888.00 2009-12-04 23:30:12.753 338 13155.25 551.64 57018.84 88888.00 2009-12-04 23:30:13.753 338 13156.16 551.52 57019.21 88888.00 2009-12-04 23:30:14.753 338 13156.29 551.89 57018.84 88888.00 2009-12-04 23:30:15.753 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:30:16.753 338 13156.16 551.40 57018.72 88888.00 2009-12-04 23:30:17.753 338 13155.64 552.02 57019.70 88888.00 2009-12-04 23:30:18.753 338 13156.03 551.89 57018.84 88888.00 2009-12-04 23:30:19.753 338 13156.16 552.02 57018.48 88888.00 2009-12-04 23:30:20.753 338 13155.90 552.51 57018.84 88888.00 2009-12-04 23:30:21.753 338 13155.77 552.14 57018.84 88888.00 2009-12-04 23:30:22.753 338 13156.03 551.77 57018.35 88888.00 2009-12-04 23:30:23.753 338 13155.51 551.52 57018.72 88888.00 2009-12-04 23:30:24.753 338 13155.90 552.02 57019.21 88888.00 2009-12-04 23:30:25.753 338 13155.90 552.26 57018.23 88888.00 2009-12-04 23:30:26.753 338 13156.03 551.52 57018.48 88888.00 2009-12-04 23:30:27.753 338 13155.51 552.51 57018.84 88888.00 2009-12-04 23:30:28.753 338 13155.77 551.89 57018.60 88888.00 2009-12-04 23:30:29.753 338 13155.90 551.64 57018.96 88888.00 2009-12-04 23:30:30.753 338 13156.42 552.14 57019.57 88888.00 2009-12-04 23:30:31.753 338 13156.29 551.40 57019.21 88888.00 2009-12-04 23:30:32.753 338 13156.42 552.26 57018.72 88888.00 2009-12-04 23:30:33.753 338 13155.64 551.52 57018.72 88888.00 2009-12-04 23:30:34.753 338 13156.42 552.02 57019.33 88888.00 2009-12-04 23:30:35.753 338 13155.51 552.14 57018.72 88888.00 2009-12-04 23:30:36.753 338 13155.38 552.14 57018.60 88888.00 2009-12-04 23:30:37.753 338 13156.03 551.89 57018.84 88888.00 2009-12-04 23:30:38.753 338 13155.77 551.77 57019.09 88888.00 2009-12-04 23:30:39.753 338 13155.38 551.77 57018.96 88888.00 2009-12-04 23:30:40.753 338 13156.16 551.77 57017.86 88888.00 2009-12-04 23:30:41.753 338 13155.38 551.77 57018.48 88888.00 2009-12-04 23:30:42.753 338 13155.64 552.02 57019.09 88888.00 2009-12-04 23:30:43.753 338 13155.90 551.64 57018.84 88888.00 2009-12-04 23:30:44.753 338 13155.90 552.26 57018.60 88888.00 2009-12-04 23:30:45.753 338 13155.90 551.89 57018.60 88888.00 2009-12-04 23:30:46.753 338 13156.03 551.64 57019.21 88888.00 2009-12-04 23:30:47.753 338 13155.25 551.89 57018.35 88888.00 2009-12-04 23:30:48.753 338 13155.38 551.15 57018.48 88888.00 2009-12-04 23:30:49.753 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:30:50.753 338 13155.90 551.27 57018.72 88888.00 2009-12-04 23:30:51.753 338 13155.64 551.77 57018.35 88888.00 2009-12-04 23:30:52.753 338 13156.03 551.77 57018.84 88888.00 2009-12-04 23:30:53.753 338 13156.03 551.89 57018.84 88888.00 2009-12-04 23:30:54.753 338 13156.03 552.26 57018.11 88888.00 2009-12-04 23:30:55.753 338 13155.25 552.39 57019.09 88888.00 2009-12-04 23:30:56.753 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:30:57.753 338 13155.90 551.77 57018.60 88888.00 2009-12-04 23:30:58.753 338 13155.90 552.26 57018.60 88888.00 2009-12-04 23:30:59.753 338 13155.90 552.02 57018.60 88888.00 2009-12-04 23:31:00.753 338 13156.16 551.89 57018.11 88888.00 2009-12-04 23:31:01.753 338 13156.16 551.89 57018.72 88888.00 2009-12-04 23:31:02.753 338 13156.29 551.89 57018.23 88888.00 2009-12-04 23:31:03.753 338 13155.77 551.77 57018.35 88888.00 2009-12-04 23:31:04.753 338 13154.99 552.14 57018.48 88888.00 2009-12-04 23:31:05.753 338 13155.64 551.64 57018.23 88888.00 2009-12-04 23:31:06.753 338 13155.90 552.26 57018.72 88888.00 2009-12-04 23:31:07.753 338 13155.38 551.89 57018.60 88888.00 2009-12-04 23:31:08.753 338 13156.03 552.02 57018.23 88888.00 2009-12-04 23:31:09.753 338 13155.51 551.15 57018.96 88888.00 2009-12-04 23:31:10.753 338 13155.25 552.26 57018.48 88888.00 2009-12-04 23:31:11.753 338 13155.77 551.89 57017.99 88888.00 2009-12-04 23:31:12.753 338 13156.42 551.64 57018.11 88888.00 2009-12-04 23:31:13.753 338 13155.38 551.77 57018.84 88888.00 2009-12-04 23:31:14.753 338 13155.38 552.02 57018.84 88888.00 2009-12-04 23:31:15.753 338 13155.77 552.02 57018.60 88888.00 2009-12-04 23:31:16.753 338 13155.64 551.40 57018.72 88888.00 2009-12-04 23:31:17.753 338 13155.64 552.39 57018.48 88888.00 2009-12-04 23:31:18.753 338 13155.38 552.14 57018.23 88888.00 2009-12-04 23:31:19.753 338 13155.51 551.77 57018.72 88888.00 2009-12-04 23:31:20.753 338 13155.77 551.40 57018.96 88888.00 2009-12-04 23:31:21.753 338 13155.25 551.77 57018.96 88888.00 2009-12-04 23:31:22.753 338 13155.90 551.27 57018.84 88888.00 2009-12-04 23:31:23.753 338 13155.51 551.77 57018.23 88888.00 2009-12-04 23:31:24.753 338 13156.16 551.52 57018.96 88888.00 2009-12-04 23:31:25.753 338 13155.51 551.64 57018.96 88888.00 2009-12-04 23:31:26.753 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:31:27.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:31:28.753 338 13155.25 552.14 57018.60 88888.00 2009-12-04 23:31:29.753 338 13155.25 551.40 57018.60 88888.00 2009-12-04 23:31:30.753 338 13155.77 551.27 57018.48 88888.00 2009-12-04 23:31:31.753 338 13155.25 551.77 57018.35 88888.00 2009-12-04 23:31:32.753 338 13155.51 551.52 57018.60 88888.00 2009-12-04 23:31:33.753 338 13154.99 552.02 57018.84 88888.00 2009-12-04 23:31:34.753 338 13155.51 551.64 57018.72 88888.00 2009-12-04 23:31:35.753 338 13155.64 551.64 57018.35 88888.00 2009-12-04 23:31:36.753 338 13155.12 550.90 57018.84 88888.00 2009-12-04 23:31:37.753 338 13156.16 551.52 57018.11 88888.00 2009-12-04 23:31:38.753 338 13155.77 551.40 57018.84 88888.00 2009-12-04 23:31:39.753 338 13155.77 552.14 57018.11 88888.00 2009-12-04 23:31:40.753 338 13155.38 551.77 57019.09 88888.00 2009-12-04 23:31:41.753 338 13155.90 551.40 57018.84 88888.00 2009-12-04 23:31:42.753 338 13155.38 551.77 57018.60 88888.00 2009-12-04 23:31:43.753 338 13155.77 551.64 57018.84 88888.00 2009-12-04 23:31:44.753 338 13155.77 551.77 57018.23 88888.00 2009-12-04 23:31:45.753 338 13155.90 552.02 57018.72 88888.00 2009-12-04 23:31:46.753 338 13155.38 552.39 57018.23 88888.00 2009-12-04 23:31:47.753 338 13155.12 551.64 57018.84 88888.00 2009-12-04 23:31:48.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:31:49.753 338 13154.99 551.77 57018.60 88888.00 2009-12-04 23:31:50.753 338 13155.77 551.52 57018.23 88888.00 2009-12-04 23:31:51.753 338 13155.51 552.26 57018.60 88888.00 2009-12-04 23:31:52.753 338 13156.55 552.39 57019.57 88888.00 2009-12-04 23:31:53.753 338 13155.38 551.15 57018.35 88888.00 2009-12-04 23:31:54.753 338 13155.77 552.02 57018.35 88888.00 2009-12-04 23:31:55.753 338 13155.38 552.02 57018.60 88888.00 2009-12-04 23:31:56.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:31:57.753 338 13154.99 551.89 57018.96 88888.00 2009-12-04 23:31:58.753 338 13155.77 551.40 57018.11 88888.00 2009-12-04 23:31:59.753 338 13154.99 551.03 57018.84 88888.00 2009-12-04 23:32:00.753 338 13156.16 551.77 57018.11 88888.00 2009-12-04 23:32:01.753 338 13155.64 551.77 57018.23 88888.00 2009-12-04 23:32:02.753 338 13155.90 551.52 57017.99 88888.00 2009-12-04 23:32:03.753 338 13155.12 551.64 57018.60 88888.00 2009-12-04 23:32:04.753 338 13155.64 552.02 57019.33 88888.00 2009-12-04 23:32:05.753 338 13155.51 551.77 57019.09 88888.00 2009-12-04 23:32:06.753 338 13155.77 551.89 57018.23 88888.00 2009-12-04 23:32:07.753 338 13155.90 551.77 57018.72 88888.00 2009-12-04 23:32:08.753 338 13156.16 551.89 57019.33 88888.00 2009-12-04 23:32:09.753 338 13156.68 552.14 57018.72 88888.00 2009-12-04 23:32:10.753 338 13155.64 552.26 57018.60 88888.00 2009-12-04 23:32:11.753 338 13156.03 551.89 57018.48 88888.00 2009-12-04 23:32:12.753 338 13155.51 552.14 57018.96 88888.00 2009-12-04 23:32:13.753 338 13155.25 552.14 57018.48 88888.00 2009-12-04 23:32:14.753 338 13155.64 551.27 57018.84 88888.00 2009-12-04 23:32:15.753 338 13155.64 552.26 57018.96 88888.00 2009-12-04 23:32:16.753 338 13156.16 551.77 57018.96 88888.00 2009-12-04 23:32:17.753 338 13155.25 552.26 57017.99 88888.00 2009-12-04 23:32:18.753 338 13155.77 551.40 57018.23 88888.00 2009-12-04 23:32:19.753 338 13156.03 551.64 57018.48 88888.00 2009-12-04 23:32:20.753 338 13156.55 551.89 57018.84 88888.00 2009-12-04 23:32:21.753 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:32:22.753 338 13155.90 552.26 57017.86 88888.00 2009-12-04 23:32:23.753 338 13156.16 551.15 57018.84 88888.00 2009-12-04 23:32:24.753 338 13156.29 551.64 57018.35 88888.00 2009-12-04 23:32:25.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:32:26.753 338 13155.77 551.77 57018.72 88888.00 2009-12-04 23:32:27.753 338 13155.90 551.52 57018.60 88888.00 2009-12-04 23:32:28.753 338 13155.77 551.64 57018.72 88888.00 2009-12-04 23:32:29.753 338 13155.77 552.02 57018.11 88888.00 2009-12-04 23:32:30.753 338 13155.90 551.52 57018.72 88888.00 2009-12-04 23:32:31.753 338 13155.38 551.27 57018.48 88888.00 2009-12-04 23:32:32.753 338 13155.51 551.52 57018.72 88888.00 2009-12-04 23:32:33.753 338 13155.77 551.64 57018.35 88888.00 2009-12-04 23:32:34.753 338 13155.38 552.26 57018.72 88888.00 2009-12-04 23:32:35.753 338 13155.77 551.89 57018.96 88888.00 2009-12-04 23:32:36.753 338 13155.77 551.89 57018.84 88888.00 2009-12-04 23:32:37.753 338 13156.16 551.64 57018.84 88888.00 2009-12-04 23:32:38.753 338 13156.55 551.77 57018.84 88888.00 2009-12-04 23:32:39.753 338 13156.16 551.77 57018.84 88888.00 2009-12-04 23:32:40.753 338 13156.81 551.40 57018.84 88888.00 2009-12-04 23:32:41.753 338 13156.81 552.02 57018.35 88888.00 2009-12-04 23:32:42.753 338 13156.29 551.52 57018.11 88888.00 2009-12-04 23:32:43.753 338 13155.77 551.77 57018.48 88888.00 2009-12-04 23:32:44.753 338 13155.12 552.14 57018.84 88888.00 2009-12-04 23:32:45.753 338 13155.77 551.40 57018.48 88888.00 2009-12-04 23:32:46.753 338 13156.29 551.15 57018.84 88888.00 2009-12-04 23:32:47.753 338 13156.81 551.52 57019.33 88888.00 2009-12-04 23:32:48.753 338 13156.29 552.02 57019.21 88888.00 2009-12-04 23:32:49.753 338 13155.77 551.15 57019.09 88888.00 2009-12-04 23:32:50.753 338 13155.64 551.52 57018.84 88888.00 2009-12-04 23:32:51.753 338 13155.77 551.89 57018.96 88888.00 2009-12-04 23:32:52.753 338 13155.77 551.15 57018.84 88888.00 2009-12-04 23:32:53.753 338 13156.94 551.64 57018.60 88888.00 2009-12-04 23:32:54.753 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:32:55.753 338 13155.64 551.52 57019.09 88888.00 2009-12-04 23:32:56.753 338 13155.25 550.78 57018.84 88888.00 2009-12-04 23:32:57.753 338 13155.90 551.40 57017.99 88888.00 2009-12-04 23:32:58.753 338 13155.38 551.64 57018.35 88888.00 2009-12-04 23:32:59.753 338 13155.90 551.64 57018.48 88888.00 2009-12-04 23:33:00.753 338 13155.77 551.64 57018.96 88888.00 2009-12-04 23:33:01.753 338 13155.64 551.52 57018.72 88888.00 2009-12-04 23:33:02.753 338 13155.38 551.89 57019.33 88888.00 2009-12-04 23:33:03.753 338 13156.03 551.77 57018.96 88888.00 2009-12-04 23:33:04.753 338 13155.90 552.26 57018.84 88888.00 2009-12-04 23:33:05.753 338 13155.64 552.39 57018.48 88888.00 2009-12-04 23:33:06.753 338 13155.77 551.77 57018.84 88888.00 2009-12-04 23:33:07.753 338 13155.38 551.52 57018.72 88888.00 2009-12-04 23:33:08.753 338 13156.29 551.40 57018.72 88888.00 2009-12-04 23:33:09.753 338 13156.03 551.89 57018.96 88888.00 2009-12-04 23:33:10.753 338 13156.42 551.89 57018.48 88888.00 2009-12-04 23:33:11.753 338 13155.90 551.52 57018.23 88888.00 2009-12-04 23:33:12.753 338 13155.51 552.02 57018.60 88888.00 2009-12-04 23:33:13.753 338 13155.12 551.52 57018.60 88888.00 2009-12-04 23:33:14.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:33:15.753 338 13156.29 552.02 57018.60 88888.00 2009-12-04 23:33:16.753 338 13156.29 551.64 57018.72 88888.00 2009-12-04 23:33:17.753 338 13156.03 552.26 57018.60 88888.00 2009-12-04 23:33:18.753 338 13155.64 552.39 57017.86 88888.00 2009-12-04 23:33:19.753 338 13155.77 551.77 57018.72 88888.00 2009-12-04 23:33:20.753 338 13155.77 551.64 57018.60 88888.00 2009-12-04 23:33:21.753 338 13155.64 551.64 57018.23 88888.00 2009-12-04 23:33:22.753 338 13156.68 552.39 57018.23 88888.00 2009-12-04 23:33:23.753 338 13156.81 551.89 57019.09 88888.00 2009-12-04 23:33:24.753 338 13154.99 551.52 57018.23 88888.00 2009-12-04 23:33:25.753 338 13156.03 552.14 57019.45 88888.00 2009-12-04 23:33:26.753 338 13156.03 551.40 57018.48 88888.00 2009-12-04 23:33:27.753 338 13155.51 552.26 57018.84 88888.00 2009-12-04 23:33:28.753 338 13156.03 551.27 57018.60 88888.00 2009-12-04 23:33:29.753 338 13155.64 552.14 57019.09 88888.00 2009-12-04 23:33:30.753 338 13155.90 551.15 57019.09 88888.00 2009-12-04 23:33:31.753 338 13155.77 552.02 57017.86 88888.00 2009-12-04 23:33:32.753 338 13156.03 551.89 57018.72 88888.00 2009-12-04 23:33:33.753 338 13155.90 552.14 57018.35 88888.00 2009-12-04 23:33:34.753 338 13155.64 552.02 57018.96 88888.00 2009-12-04 23:33:35.753 338 13156.03 551.64 57018.48 88888.00 2009-12-04 23:33:36.753 338 13156.16 552.02 57018.60 88888.00 2009-12-04 23:33:37.753 338 13155.77 552.26 57018.11 88888.00 2009-12-04 23:33:38.753 338 13156.42 552.26 57018.84 88888.00 2009-12-04 23:33:39.753 338 13156.29 551.52 57018.35 88888.00 2009-12-04 23:33:40.753 338 13156.29 551.27 57019.57 88888.00 2009-12-04 23:33:41.753 338 13156.03 551.64 57019.09 88888.00 2009-12-04 23:33:42.753 338 13155.90 551.89 57018.60 88888.00 2009-12-04 23:33:43.753 338 13156.29 551.64 57018.35 88888.00 2009-12-04 23:33:44.753 338 13156.16 551.64 57019.09 88888.00 2009-12-04 23:33:45.753 338 13155.90 551.40 57018.96 88888.00 2009-12-04 23:33:46.753 338 13156.03 551.27 57018.72 88888.00 2009-12-04 23:33:47.753 338 13156.03 551.64 57018.23 88888.00 2009-12-04 23:33:48.753 338 13156.03 551.52 57018.84 88888.00 2009-12-04 23:33:49.753 338 13155.90 551.52 57018.48 88888.00 2009-12-04 23:33:50.753 338 13155.12 551.77 57018.23 88888.00 2009-12-04 23:33:51.753 338 13155.90 552.39 57018.60 88888.00 2009-12-04 23:33:52.753 338 13156.29 551.40 57018.84 88888.00 2009-12-04 23:33:53.753 338 13155.77 551.77 57018.60 88888.00 2009-12-04 23:33:54.753 338 13155.77 552.14 57018.72 88888.00 2009-12-04 23:33:55.753 338 13155.64 551.15 57018.72 88888.00 2009-12-04 23:33:56.753 338 13156.29 551.15 57018.84 88888.00 2009-12-04 23:33:57.753 338 13156.03 552.02 57018.23 88888.00 2009-12-04 23:33:58.753 338 13155.90 552.14 57018.96 88888.00 2009-12-04 23:33:59.753 338 13155.90 551.52 57018.72 88888.00 2009-12-04 23:34:00.753 338 13156.03 552.51 57019.70 88888.00 2009-12-04 23:34:01.753 338 13155.64 552.26 57018.84 88888.00 2009-12-04 23:34:02.753 338 13155.64 551.77 57019.57 88888.00 2009-12-04 23:34:03.753 338 13156.16 551.77 57018.84 88888.00 2009-12-04 23:34:04.753 338 13155.77 551.64 57018.35 88888.00 2009-12-04 23:34:05.753 338 13156.42 552.14 57018.60 88888.00 2009-12-04 23:34:06.753 338 13156.16 552.02 57018.96 88888.00 2009-12-04 23:34:07.753 338 13156.03 552.02 57018.60 88888.00 2009-12-04 23:34:08.753 338 13155.64 551.64 57019.09 88888.00 2009-12-04 23:34:09.753 338 13155.77 552.26 57019.09 88888.00 2009-12-04 23:34:10.753 338 13155.25 551.40 57018.96 88888.00 2009-12-04 23:34:11.753 338 13155.51 552.26 57018.72 88888.00 2009-12-04 23:34:12.753 338 13155.90 551.27 57018.72 88888.00 2009-12-04 23:34:13.753 338 13156.03 551.77 57018.96 88888.00 2009-12-04 23:34:14.753 338 13156.68 551.64 57018.96 88888.00 2009-12-04 23:34:15.753 338 13156.03 552.26 57019.21 88888.00 2009-12-04 23:34:16.753 338 13156.16 551.64 57019.09 88888.00 2009-12-04 23:34:17.753 338 13156.42 552.02 57018.84 88888.00 2009-12-04 23:34:18.753 338 13156.42 551.52 57018.72 88888.00 2009-12-04 23:34:19.753 338 13156.29 551.77 57018.35 88888.00 2009-12-04 23:34:20.753 338 13156.42 551.77 57018.60 88888.00 2009-12-04 23:34:21.753 338 13156.42 551.64 57018.84 88888.00 2009-12-04 23:34:22.753 338 13156.42 551.77 57019.09 88888.00 2009-12-04 23:34:23.753 338 13156.16 552.14 57019.09 88888.00 2009-12-04 23:34:24.753 338 13156.42 551.64 57018.84 88888.00 2009-12-04 23:34:25.753 338 13156.03 551.77 57018.96 88888.00 2009-12-04 23:34:26.753 338 13156.29 551.64 57018.72 88888.00 2009-12-04 23:34:27.753 338 13155.64 551.27 57018.84 88888.00 2009-12-04 23:34:28.753 338 13156.42 551.77 57018.72 88888.00 2009-12-04 23:34:29.753 338 13156.55 552.39 57018.84 88888.00 2009-12-04 23:34:30.753 338 13155.77 552.02 57019.21 88888.00 2009-12-04 23:34:31.753 338 13156.16 551.64 57018.96 88888.00 2009-12-04 23:34:32.753 338 13156.03 551.89 57018.84 88888.00 2009-12-04 23:34:33.753 338 13155.25 551.64 57018.96 88888.00 2009-12-04 23:34:34.753 338 13156.55 552.14 57018.72 88888.00 2009-12-04 23:34:35.753 338 13155.77 551.52 57018.96 88888.00 2009-12-04 23:34:36.753 338 13156.03 552.14 57018.48 88888.00 2009-12-04 23:34:37.753 338 13155.64 551.27 57018.23 88888.00 2009-12-04 23:34:38.753 338 13156.68 552.02 57018.23 88888.00 2009-12-04 23:34:39.753 338 13155.77 551.64 57018.60 88888.00 2009-12-04 23:34:40.753 338 13155.77 551.27 57018.23 88888.00 2009-12-04 23:34:41.753 338 13156.03 552.02 57018.35 88888.00 2009-12-04 23:34:42.753 338 13154.99 551.77 57018.48 88888.00 2009-12-04 23:34:43.753 338 13156.42 551.27 57018.60 88888.00 2009-12-04 23:34:44.753 338 13155.77 551.52 57019.21 88888.00 2009-12-04 23:34:45.753 338 13156.03 551.77 57019.09 88888.00 2009-12-04 23:34:46.753 338 13156.03 551.64 57018.84 88888.00 2009-12-04 23:34:47.753 338 13156.55 552.64 57018.96 88888.00 2009-12-04 23:34:48.753 338 13156.03 551.27 57018.84 88888.00 2009-12-04 23:34:49.753 338 13155.38 551.89 57018.72 88888.00 2009-12-04 23:34:50.753 338 13157.07 551.77 57018.35 88888.00 2009-12-04 23:34:51.753 338 13156.55 551.64 57018.48 88888.00 2009-12-04 23:34:52.753 338 13155.64 551.27 57018.35 88888.00 2009-12-04 23:34:53.753 338 13156.03 551.52 57018.48 88888.00 2009-12-04 23:34:54.753 338 13155.90 551.64 57018.84 88888.00 2009-12-04 23:34:55.753 338 13156.16 551.64 57018.84 88888.00 2009-12-04 23:34:56.753 338 13155.64 551.89 57018.11 88888.00 2009-12-04 23:34:57.753 338 13155.38 552.26 57018.35 88888.00 2009-12-04 23:34:58.753 338 13156.16 550.78 57018.72 88888.00 2009-12-04 23:34:59.753 338 13155.77 551.27 57019.21 88888.00 2009-12-04 23:35:00.753 338 13156.16 552.02 57018.60 88888.00 2009-12-04 23:35:01.753 338 13156.29 552.14 57019.09 88888.00 2009-12-04 23:35:02.753 338 13155.90 551.64 57018.96 88888.00 2009-12-04 23:35:03.753 338 13155.64 551.52 57018.23 88888.00 2009-12-04 23:35:04.753 338 13155.12 551.64 57018.96 88888.00 2009-12-04 23:35:05.753 338 13156.03 551.27 57018.60 88888.00 2009-12-04 23:35:06.753 338 13156.29 552.39 57018.84 88888.00 2009-12-04 23:35:07.753 338 13155.51 552.14 57019.21 88888.00 2009-12-04 23:35:08.753 338 13155.90 551.64 57019.09 88888.00 2009-12-04 23:35:09.753 338 13155.64 551.64 57018.72 88888.00 2009-12-04 23:35:10.753 338 13156.42 552.26 57019.09 88888.00 2009-12-04 23:35:11.753 338 13156.55 551.64 57019.21 88888.00 2009-12-04 23:35:12.753 338 13156.42 552.39 57018.96 88888.00 2009-12-04 23:35:13.753 338 13156.29 551.89 57019.21 88888.00 2009-12-04 23:35:14.753 338 13156.16 551.40 57018.48 88888.00 2009-12-04 23:35:15.753 338 13155.25 552.26 57018.84 88888.00 2009-12-04 23:35:16.753 338 13155.64 551.77 57018.60 88888.00 2009-12-04 23:35:17.753 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:35:18.753 338 13155.64 551.52 57018.35 88888.00 2009-12-04 23:35:19.753 338 13156.03 551.77 57018.11 88888.00 2009-12-04 23:35:20.753 338 13156.03 551.89 57018.84 88888.00 2009-12-04 23:35:21.753 338 13155.90 551.52 57019.33 88888.00 2009-12-04 23:35:22.753 338 13156.42 552.26 57018.84 88888.00 2009-12-04 23:35:23.753 338 13156.03 552.26 57017.99 88888.00 2009-12-04 23:35:24.753 338 13155.77 551.77 57018.72 88888.00 2009-12-04 23:35:25.753 338 13155.51 551.77 57019.21 88888.00 2009-12-04 23:35:26.753 338 13156.16 552.02 57019.09 88888.00 2009-12-04 23:35:27.753 338 13155.77 551.89 57019.09 88888.00 2009-12-04 23:35:28.753 338 13155.38 551.77 57018.48 88888.00 2009-12-04 23:35:29.753 338 13155.77 551.52 57019.09 88888.00 2009-12-04 23:35:30.753 338 13155.90 551.89 57018.60 88888.00 2009-12-04 23:35:31.753 338 13155.90 551.52 57019.09 88888.00 2009-12-04 23:35:32.753 338 13156.03 552.14 57019.09 88888.00 2009-12-04 23:35:33.753 338 13156.29 551.15 57018.48 88888.00 2009-12-04 23:35:34.753 338 13155.90 551.77 57019.33 88888.00 2009-12-04 23:35:35.753 338 13155.51 551.89 57018.84 88888.00 2009-12-04 23:35:36.753 338 13155.77 551.77 57018.84 88888.00 2009-12-04 23:35:37.753 338 13155.51 551.40 57018.72 88888.00 2009-12-04 23:35:38.753 338 13155.25 552.14 57018.48 88888.00 2009-12-04 23:35:39.753 338 13155.38 551.27 57018.72 88888.00 2009-12-04 23:35:40.753 338 13155.38 551.40 57019.21 88888.00 2009-12-04 23:35:41.753 338 13155.25 551.64 57018.84 88888.00 2009-12-04 23:35:42.753 338 13155.38 552.02 57019.09 88888.00 2009-12-04 23:35:43.753 338 13155.77 552.26 57018.72 88888.00 2009-12-04 23:35:44.753 338 13156.16 551.64 57018.60 88888.00 2009-12-04 23:35:45.753 338 13155.25 551.64 57018.84 88888.00 2009-12-04 23:35:46.753 338 13155.90 551.89 57018.96 88888.00 2009-12-04 23:35:47.753 338 13155.51 552.02 57019.09 88888.00 2009-12-04 23:35:48.753 338 13156.03 552.02 57019.45 88888.00 2009-12-04 23:35:49.753 338 13155.90 552.02 57019.21 88888.00 2009-12-04 23:35:50.753 338 13155.90 551.27 57019.09 88888.00 2009-12-04 23:35:51.753 338 13155.25 551.64 57019.09 88888.00 2009-12-04 23:35:52.753 338 13155.64 551.64 57018.60 88888.00 2009-12-04 23:35:53.753 338 13155.77 551.64 57018.96 88888.00 2009-12-04 23:35:54.753 338 13155.64 551.52 57018.60 88888.00 2009-12-04 23:35:55.753 338 13156.03 552.26 57018.23 88888.00 2009-12-04 23:35:56.753 338 13155.38 551.40 57018.48 88888.00 2009-12-04 23:35:57.753 338 13155.90 551.52 57017.86 88888.00 2009-12-04 23:35:58.753 338 13155.64 551.89 57019.09 88888.00 2009-12-04 23:35:59.753 338 13155.51 551.52 57019.57 88888.00 2009-12-04 23:36:00.753 338 13156.29 551.89 57018.60 88888.00 2009-12-04 23:36:01.753 338 13155.38 551.77 57018.84 88888.00 2009-12-04 23:36:02.753 338 13155.64 551.77 57019.09 88888.00 2009-12-04 23:36:03.753 338 13155.77 551.64 57019.09 88888.00 2009-12-04 23:36:04.753 338 13155.77 551.64 57018.72 88888.00 2009-12-04 23:36:05.753 338 13155.90 551.64 57018.48 88888.00 2009-12-04 23:36:06.753 338 13154.99 552.26 57018.35 88888.00 2009-12-04 23:36:07.753 338 13155.64 551.77 57019.33 88888.00 2009-12-04 23:36:08.753 338 13155.77 551.52 57019.09 88888.00 2009-12-04 23:36:09.753 338 13155.12 551.15 57018.84 88888.00 2009-12-04 23:36:10.753 338 13155.77 552.02 57018.35 88888.00 2009-12-04 23:36:11.753 338 13155.64 551.64 57018.72 88888.00 2009-12-04 23:36:12.753 338 13155.25 551.52 57019.09 88888.00 2009-12-04 23:36:13.753 338 13155.64 552.14 57018.72 88888.00 2009-12-04 23:36:14.753 338 13155.12 552.14 57018.23 88888.00 2009-12-04 23:36:15.753 338 13155.77 552.02 57019.33 88888.00 2009-12-04 23:36:16.753 338 13155.51 550.90 57019.09 88888.00 2009-12-04 23:36:17.753 338 13155.90 551.77 57018.84 88888.00 2009-12-04 23:36:18.753 338 13155.51 552.14 57018.72 88888.00 2009-12-04 23:36:19.753 338 13155.64 552.51 57018.84 88888.00 2009-12-04 23:36:20.753 338 13154.99 552.02 57018.48 88888.00 2009-12-04 23:36:21.753 338 13155.77 551.64 57018.72 88888.00 2009-12-04 23:36:22.753 338 13155.64 551.40 57018.84 88888.00 2009-12-04 23:36:23.753 338 13155.38 551.64 57019.09 88888.00 2009-12-04 23:36:24.753 338 13154.86 551.52 57018.96 88888.00 2009-12-04 23:36:25.753 338 13155.90 552.51 57019.09 88888.00 2009-12-04 23:36:26.753 338 13156.16 551.64 57018.23 88888.00 2009-12-04 23:36:27.753 338 13155.77 551.77 57017.99 88888.00 2009-12-04 23:36:28.753 338 13155.51 552.14 57018.60 88888.00 2009-12-04 23:36:29.753 338 13155.77 551.89 57019.21 88888.00 2009-12-04 23:36:30.753 338 13155.38 551.27 57018.48 88888.00 2009-12-04 23:36:31.753 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:36:32.753 338 13155.77 551.52 57018.84 88888.00 2009-12-04 23:36:33.753 338 13155.90 551.89 57018.60 88888.00 2009-12-04 23:36:34.753 338 13155.25 552.64 57018.60 88888.00 2009-12-04 23:36:35.753 338 13155.12 552.26 57018.72 88888.00 2009-12-04 23:36:36.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:36:37.753 338 13155.38 551.52 57018.84 88888.00 2009-12-04 23:36:38.753 338 13155.25 551.77 57018.84 88888.00 2009-12-04 23:36:39.753 338 13156.55 551.64 57018.35 88888.00 2009-12-04 23:36:40.753 338 13154.86 551.89 57018.48 88888.00 2009-12-04 23:36:41.753 338 13155.77 551.77 57019.09 88888.00 2009-12-04 23:36:42.753 338 13155.38 552.02 57018.84 88888.00 2009-12-04 23:36:43.753 338 13155.25 551.52 57019.09 88888.00 2009-12-04 23:36:44.753 338 13155.12 552.02 57018.96 88888.00 2009-12-04 23:36:45.753 338 13155.38 552.02 57018.48 88888.00 2009-12-04 23:36:46.753 338 13155.38 551.89 57018.72 88888.00 2009-12-04 23:36:47.753 338 13155.90 552.02 57018.84 88888.00 2009-12-04 23:36:48.753 338 13154.99 551.40 57018.96 88888.00 2009-12-04 23:36:49.753 338 13156.55 551.40 57018.60 88888.00 2009-12-04 23:36:50.753 338 13155.51 552.02 57019.33 88888.00 2009-12-04 23:36:51.753 338 13155.38 551.40 57018.72 88888.00 2009-12-04 23:36:52.753 338 13155.38 552.26 57019.09 88888.00 2009-12-04 23:36:53.753 338 13156.03 551.52 57019.09 88888.00 2009-12-04 23:36:54.753 338 13155.12 552.14 57019.09 88888.00 2009-12-04 23:36:55.753 338 13155.64 552.64 57019.21 88888.00 2009-12-04 23:36:56.753 338 13156.03 552.02 57018.72 88888.00 2009-12-04 23:36:57.753 338 13155.51 552.76 57018.60 88888.00 2009-12-04 23:36:58.753 338 13155.51 552.76 57018.96 88888.00 2009-12-04 23:36:59.753 338 13155.51 551.40 57019.21 88888.00 2009-12-04 23:37:00.753 338 13155.64 552.39 57019.09 88888.00 2009-12-04 23:37:01.753 338 13155.64 551.89 57018.48 88888.00 2009-12-04 23:37:02.753 338 13155.64 551.89 57018.84 88888.00 2009-12-04 23:37:03.753 338 13155.64 552.14 57019.33 88888.00 2009-12-04 23:37:04.753 338 13155.64 551.77 57018.96 88888.00 2009-12-04 23:37:05.753 338 13155.12 551.40 57018.84 88888.00 2009-12-04 23:37:06.753 338 13155.90 551.40 57018.84 88888.00 2009-12-04 23:37:07.753 338 13155.51 552.02 57018.84 88888.00 2009-12-04 23:37:08.753 338 13155.51 551.77 57018.72 88888.00 2009-12-04 23:37:09.753 338 13155.12 552.39 57018.48 88888.00 2009-12-04 23:37:10.753 338 13155.25 551.40 57018.23 88888.00 2009-12-04 23:37:11.753 338 13155.64 552.26 57018.96 88888.00 2009-12-04 23:37:12.753 338 13154.86 552.26 57018.84 88888.00 2009-12-04 23:37:13.753 338 13155.51 552.02 57019.33 88888.00 2009-12-04 23:37:14.753 338 13155.64 551.40 57018.60 88888.00 2009-12-04 23:37:15.753 338 13155.51 551.64 57018.96 88888.00 2009-12-04 23:37:16.753 338 13155.25 552.26 57019.09 88888.00 2009-12-04 23:37:17.753 338 13155.77 552.02 57018.72 88888.00 2009-12-04 23:37:18.753 338 13155.12 552.14 57018.72 88888.00 2009-12-04 23:37:19.753 338 13155.38 552.26 57019.09 88888.00 2009-12-04 23:37:20.753 338 13155.77 551.52 57018.72 88888.00 2009-12-04 23:37:21.753 338 13155.51 551.89 57018.72 88888.00 2009-12-04 23:37:22.753 338 13156.42 551.64 57018.84 88888.00 2009-12-04 23:37:23.753 338 13155.90 551.64 57018.72 88888.00 2009-12-04 23:37:24.753 338 13156.29 551.64 57018.84 88888.00 2009-12-04 23:37:25.753 338 13155.38 552.02 57019.09 88888.00 2009-12-04 23:37:26.753 338 13155.77 551.40 57017.86 88888.00 2009-12-04 23:37:27.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:37:28.753 338 13155.90 551.40 57018.96 88888.00 2009-12-04 23:37:29.753 338 13155.77 552.26 57019.09 88888.00 2009-12-04 23:37:30.753 338 13155.64 551.89 57018.23 88888.00 2009-12-04 23:37:31.753 338 13155.77 551.40 57018.60 88888.00 2009-12-04 23:37:32.753 338 13156.03 552.26 57018.48 88888.00 2009-12-04 23:37:33.753 338 13155.51 552.02 57018.60 88888.00 2009-12-04 23:37:34.753 338 13156.16 551.03 57018.60 88888.00 2009-12-04 23:37:35.753 338 13156.55 551.89 57018.48 88888.00 2009-12-04 23:37:36.753 338 13156.03 551.89 57018.60 88888.00 2009-12-04 23:37:37.753 338 13155.51 552.26 57019.09 88888.00 2009-12-04 23:37:38.753 338 13155.77 551.64 57019.45 88888.00 2009-12-04 23:37:39.753 338 13155.38 552.02 57018.23 88888.00 2009-12-04 23:37:40.753 338 13156.42 551.89 57018.96 88888.00 2009-12-04 23:37:41.753 338 13155.77 551.89 57018.72 88888.00 2009-12-04 23:37:42.753 338 13156.55 552.39 57018.35 88888.00 2009-12-04 23:37:43.753 338 13156.03 552.14 57018.96 88888.00 2009-12-04 23:37:44.753 338 13155.51 551.27 57018.96 88888.00 2009-12-04 23:37:45.753 338 13155.12 551.77 57019.45 88888.00 2009-12-04 23:37:46.753 338 13155.77 552.39 57018.48 88888.00 2009-12-04 23:37:47.753 338 13155.51 552.02 57018.84 88888.00 2009-12-04 23:37:48.753 338 13155.77 551.89 57019.82 88888.00 2009-12-04 23:37:49.753 338 13155.90 552.26 57018.48 88888.00 2009-12-04 23:37:50.753 338 13155.12 552.88 57019.33 88888.00 2009-12-04 23:37:51.753 338 13156.16 552.76 57018.72 88888.00 2009-12-04 23:37:52.753 338 13155.64 552.14 57018.72 88888.00 2009-12-04 23:37:53.753 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:37:54.753 338 13155.64 551.89 57018.48 88888.00 2009-12-04 23:37:55.753 338 13156.29 552.39 57019.09 88888.00 2009-12-04 23:37:56.753 338 13156.16 552.76 57018.84 88888.00 2009-12-04 23:37:57.753 338 13156.03 552.02 57019.21 88888.00 2009-12-04 23:37:58.753 338 13156.16 552.02 57018.48 88888.00 2009-12-04 23:37:59.753 338 13155.77 551.89 57018.48 88888.00 2009-12-04 23:38:00.753 338 13156.29 551.64 57018.60 88888.00 2009-12-04 23:38:01.753 338 13156.03 552.02 57018.35 88888.00 2009-12-04 23:38:02.753 338 13155.77 551.77 57019.33 88888.00 2009-12-04 23:38:03.753 338 13156.16 552.39 57018.72 88888.00 2009-12-04 23:38:04.753 338 13154.73 551.64 57019.33 88888.00 2009-12-04 23:38:05.753 338 13155.64 552.39 57018.84 88888.00 2009-12-04 23:38:06.753 338 13155.90 552.39 57018.23 88888.00 2009-12-04 23:38:07.753 338 13155.77 552.64 57018.48 88888.00 2009-12-04 23:38:08.753 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:38:09.753 338 13155.77 551.64 57018.84 88888.00 2009-12-04 23:38:10.753 338 13155.64 551.77 57018.96 88888.00 2009-12-04 23:38:11.753 338 13155.90 552.26 57018.35 88888.00 2009-12-04 23:38:12.753 338 13155.77 552.26 57018.60 88888.00 2009-12-04 23:38:13.753 338 13155.64 551.89 57018.72 88888.00 2009-12-04 23:38:14.753 338 13156.16 552.39 57018.35 88888.00 2009-12-04 23:38:15.753 338 13156.03 552.51 57018.60 88888.00 2009-12-04 23:38:16.753 338 13155.77 551.77 57018.96 88888.00 2009-12-04 23:38:17.753 338 13155.77 552.51 57018.72 88888.00 2009-12-04 23:38:18.753 338 13155.90 552.26 57018.48 88888.00 2009-12-04 23:38:19.753 338 13155.51 552.26 57018.48 88888.00 2009-12-04 23:38:20.753 338 13155.64 552.26 57018.84 88888.00 2009-12-04 23:38:21.753 338 13155.25 552.14 57018.84 88888.00 2009-12-04 23:38:22.753 338 13155.38 552.26 57018.48 88888.00 2009-12-04 23:38:23.753 338 13155.64 551.77 57018.72 88888.00 2009-12-04 23:38:24.753 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:38:25.753 338 13156.16 552.02 57018.72 88888.00 2009-12-04 23:38:26.753 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:38:27.753 338 13156.16 551.89 57018.60 88888.00 2009-12-04 23:38:28.753 338 13156.16 551.52 57018.35 88888.00 2009-12-04 23:38:29.753 338 13156.81 552.64 57018.84 88888.00 2009-12-04 23:38:30.753 338 13155.77 551.52 57018.48 88888.00 2009-12-04 23:38:31.753 338 13156.42 551.52 57019.21 88888.00 2009-12-04 23:38:32.753 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:38:33.753 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:38:34.753 338 13155.90 551.77 57019.09 88888.00 2009-12-04 23:38:35.753 338 13156.68 551.40 57018.60 88888.00 2009-12-04 23:38:36.753 338 13155.77 551.89 57018.60 88888.00 2009-12-04 23:38:37.753 338 13155.38 552.02 57018.48 88888.00 2009-12-04 23:38:38.753 338 13156.03 552.26 57018.23 88888.00 2009-12-04 23:38:39.753 338 13155.64 551.52 57018.84 88888.00 2009-12-04 23:38:40.753 338 13156.29 552.14 57018.72 88888.00 2009-12-04 23:38:41.753 338 13156.03 552.02 57018.48 88888.00 2009-12-04 23:38:42.753 338 13156.42 552.14 57018.35 88888.00 2009-12-04 23:38:43.753 338 13155.25 552.51 57018.23 88888.00 2009-12-04 23:38:44.753 338 13155.25 552.26 57019.21 88888.00 2009-12-04 23:38:45.753 338 13156.42 552.14 57018.35 88888.00 2009-12-04 23:38:46.753 338 13156.29 552.26 57018.84 88888.00 2009-12-04 23:38:47.753 338 13156.16 551.89 57018.48 88888.00 2009-12-04 23:38:48.753 338 13156.16 551.89 57018.23 88888.00 2009-12-04 23:38:49.753 338 13156.16 552.02 57018.48 88888.00 2009-12-04 23:38:50.753 338 13156.16 552.39 57017.74 88888.00 2009-12-04 23:38:51.753 338 13155.77 552.51 57017.99 88888.00 2009-12-04 23:38:52.753 338 13155.90 552.26 57018.72 88888.00 2009-12-04 23:38:53.753 338 13155.77 552.64 57018.72 88888.00 2009-12-04 23:38:54.753 338 13155.90 552.51 57018.96 88888.00 2009-12-04 23:38:55.753 338 13155.12 551.64 57018.84 88888.00 2009-12-04 23:38:56.753 338 13155.77 552.02 57019.33 88888.00 2009-12-04 23:38:57.753 338 13155.25 551.40 57018.72 88888.00 2009-12-04 23:38:58.753 338 13155.90 552.14 57018.60 88888.00 2009-12-04 23:38:59.753 338 13156.03 552.26 57018.35 88888.00 2009-12-04 23:39:00.753 338 13155.90 552.02 57019.09 88888.00 2009-12-04 23:39:01.753 338 13155.51 552.02 57018.96 88888.00 2009-12-04 23:39:02.753 338 13155.90 552.51 57019.09 88888.00 2009-12-04 23:39:03.753 338 13156.29 552.26 57018.72 88888.00 2009-12-04 23:39:04.753 338 13156.29 552.14 57018.35 88888.00 2009-12-04 23:39:05.753 338 13155.64 552.26 57018.48 88888.00 2009-12-04 23:39:06.753 338 13155.51 552.88 57017.99 88888.00 2009-12-04 23:39:07.753 338 13156.03 551.77 57018.84 88888.00 2009-12-04 23:39:08.753 338 13155.64 552.39 57018.23 88888.00 2009-12-04 23:39:09.753 338 13155.25 551.89 57018.96 88888.00 2009-12-04 23:39:10.753 338 13156.03 551.52 57018.72 88888.00 2009-12-04 23:39:11.753 338 13156.16 552.76 57018.96 88888.00 2009-12-04 23:39:12.753 338 13155.77 552.02 57018.60 88888.00 2009-12-04 23:39:13.753 338 13155.90 552.39 57018.48 88888.00 2009-12-04 23:39:14.753 338 13156.29 551.89 57018.96 88888.00 2009-12-04 23:39:15.753 338 13156.55 551.77 57018.23 88888.00 2009-12-04 23:39:16.753 338 13155.38 552.26 57018.84 88888.00 2009-12-04 23:39:17.753 338 13156.16 552.26 57018.60 88888.00 2009-12-04 23:39:18.753 338 13156.29 552.14 57019.09 88888.00 2009-12-04 23:39:19.753 338 13155.38 552.14 57019.82 88888.00 2009-12-04 23:39:20.753 338 13155.77 552.64 57018.35 88888.00 2009-12-04 23:39:21.753 338 13155.64 552.26 57018.72 88888.00 2009-12-04 23:39:22.753 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:39:23.753 338 13155.77 552.51 57018.84 88888.00 2009-12-04 23:39:24.753 338 13155.38 552.51 57018.84 88888.00 2009-12-04 23:39:25.753 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:39:26.753 338 13154.86 552.14 57018.48 88888.00 2009-12-04 23:39:27.753 338 13155.51 551.89 57018.84 88888.00 2009-12-04 23:39:28.753 338 13156.16 551.89 57018.60 88888.00 2009-12-04 23:39:29.753 338 13156.16 552.02 57018.96 88888.00 2009-12-04 23:39:30.753 338 13155.25 552.51 57018.84 88888.00 2009-12-04 23:39:31.753 338 13156.16 552.76 57018.48 88888.00 2009-12-04 23:39:32.753 338 13155.51 552.39 57018.72 88888.00 2009-12-04 23:39:33.753 338 13154.86 552.14 57018.60 88888.00 2009-12-04 23:39:34.753 338 13156.16 552.51 57018.72 88888.00 2009-12-04 23:39:35.753 338 13155.64 552.02 57018.72 88888.00 2009-12-04 23:39:36.753 338 13155.25 551.64 57018.84 88888.00 2009-12-04 23:39:37.753 338 13155.77 552.39 57018.35 88888.00 2009-12-04 23:39:38.753 338 13155.64 552.14 57018.23 88888.00 2009-12-04 23:39:39.753 338 13155.64 552.39 57018.48 88888.00 2009-12-04 23:39:40.753 338 13155.38 552.14 57018.35 88888.00 2009-12-04 23:39:41.753 338 13155.90 552.14 57018.35 88888.00 2009-12-04 23:39:42.753 338 13155.25 551.77 57018.96 88888.00 2009-12-04 23:39:43.753 338 13155.38 552.02 57019.09 88888.00 2009-12-04 23:39:44.753 338 13155.12 552.51 57018.72 88888.00 2009-12-04 23:39:45.753 338 13155.77 552.02 57019.33 88888.00 2009-12-04 23:39:46.753 338 13155.64 552.26 57018.96 88888.00 2009-12-04 23:39:47.753 338 13155.51 552.26 57019.45 88888.00 2009-12-04 23:39:48.753 338 13156.42 552.64 57018.48 88888.00 2009-12-04 23:39:49.753 338 13155.64 551.27 57018.72 88888.00 2009-12-04 23:39:50.753 338 13155.12 552.64 57019.21 88888.00 2009-12-04 23:39:51.753 338 13155.38 552.26 57019.21 88888.00 2009-12-04 23:39:52.753 338 13155.77 552.39 57018.72 88888.00 2009-12-04 23:39:53.753 338 13155.77 552.02 57018.60 88888.00 2009-12-04 23:39:54.753 338 13155.64 552.14 57019.09 88888.00 2009-12-04 23:39:55.753 338 13155.12 552.51 57018.60 88888.00 2009-12-04 23:39:56.753 338 13155.64 552.51 57018.23 88888.00 2009-12-04 23:39:57.753 338 13155.90 551.89 57018.72 88888.00 2009-12-04 23:39:58.753 338 13155.25 552.14 57019.33 88888.00 2009-12-04 23:39:59.753 338 13156.03 552.14 57018.60 88888.00 2009-12-04 23:40:00.753 338 13154.86 551.77 57018.48 88888.00 2009-12-04 23:40:01.753 338 13155.64 553.01 57018.96 88888.00 2009-12-04 23:40:02.753 338 13155.51 552.26 57018.60 88888.00 2009-12-04 23:40:03.753 338 13155.64 551.52 57017.86 88888.00 2009-12-04 23:40:04.753 338 13155.25 552.02 57018.48 88888.00 2009-12-04 23:40:05.753 338 13155.12 552.14 57018.23 88888.00 2009-12-04 23:40:06.753 338 13155.12 552.02 57018.96 88888.00 2009-12-04 23:40:07.753 338 13155.12 552.26 57018.60 88888.00 2009-12-04 23:40:08.753 338 13155.64 552.02 57017.86 88888.00 2009-12-04 23:40:09.753 338 13155.64 552.26 57018.60 88888.00 2009-12-04 23:40:10.753 338 13155.64 552.64 57018.84 88888.00 2009-12-04 23:40:11.753 338 13155.12 552.14 57019.45 88888.00 2009-12-04 23:40:12.753 338 13154.86 552.26 57018.23 88888.00 2009-12-04 23:40:13.753 338 13154.73 552.02 57019.09 88888.00 2009-12-04 23:40:14.753 338 13155.38 552.39 57018.60 88888.00 2009-12-04 23:40:15.753 338 13155.38 552.14 57018.48 88888.00 2009-12-04 23:40:16.753 338 13155.25 552.26 57018.35 88888.00 2009-12-04 23:40:17.753 338 13155.38 551.52 57019.09 88888.00 2009-12-04 23:40:18.753 338 13154.73 552.51 57018.23 88888.00 2009-12-04 23:40:19.753 338 13155.38 552.26 57017.50 88888.00 2009-12-04 23:40:20.753 338 13156.16 552.26 57018.60 88888.00 2009-12-04 23:40:21.753 338 13154.99 552.02 57018.60 88888.00 2009-12-04 23:40:22.753 338 13155.64 552.02 57017.86 88888.00 2009-12-04 23:40:23.753 338 13155.25 551.40 57018.11 88888.00 2009-12-04 23:40:24.753 338 13155.12 551.89 57018.84 88888.00 2009-12-04 23:40:25.753 338 13155.25 552.14 57018.72 88888.00 2009-12-04 23:40:26.753 338 13154.99 552.64 57018.96 88888.00 2009-12-04 23:40:27.753 338 13154.86 552.02 57018.11 88888.00 2009-12-04 23:40:28.753 338 13155.51 552.76 57018.72 88888.00 2009-12-04 23:40:29.753 338 13155.38 553.01 57018.11 88888.00 2009-12-04 23:40:30.753 338 13156.03 552.39 57018.35 88888.00 2009-12-04 23:40:31.753 338 13155.12 552.02 57018.60 88888.00 2009-12-04 23:40:32.753 338 13155.38 552.39 57018.96 88888.00 2009-12-04 23:40:33.753 338 13155.64 551.40 57018.23 88888.00 2009-12-04 23:40:34.753 338 13154.99 552.39 57018.48 88888.00 2009-12-04 23:40:35.753 338 13155.25 552.39 57018.84 88888.00 2009-12-04 23:40:36.753 338 13155.77 552.02 57018.96 88888.00 2009-12-04 23:40:37.753 338 13156.03 551.64 57018.84 88888.00 2009-12-04 23:40:38.753 338 13155.77 551.40 57018.60 88888.00 2009-12-04 23:40:39.753 338 13155.77 552.02 57018.72 88888.00 2009-12-04 23:40:40.753 338 13155.51 552.02 57018.23 88888.00 2009-12-04 23:40:41.753 338 13155.12 552.39 57018.60 88888.00 2009-12-04 23:40:42.753 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:40:43.753 338 13155.38 551.89 57018.48 88888.00 2009-12-04 23:40:44.753 338 13155.12 552.14 57018.72 88888.00 2009-12-04 23:40:45.753 338 13155.38 551.89 57018.60 88888.00 2009-12-04 23:40:46.753 338 13155.64 552.64 57018.84 88888.00 2009-12-04 23:40:47.753 338 13155.25 552.51 57018.48 88888.00 2009-12-04 23:40:48.753 338 13155.38 552.14 57018.23 88888.00 2009-12-04 23:40:49.753 338 13155.64 551.89 57018.23 88888.00 2009-12-04 23:40:50.753 338 13154.60 552.26 57019.21 88888.00 2009-12-04 23:40:51.753 338 13155.51 552.14 57018.72 88888.00 2009-12-04 23:40:52.753 338 13155.25 552.64 57018.60 88888.00 2009-12-04 23:40:53.753 338 13154.86 551.89 57018.48 88888.00 2009-12-04 23:40:54.753 338 13154.99 551.89 57018.84 88888.00 2009-12-04 23:40:55.753 338 13154.99 552.39 57018.96 88888.00 2009-12-04 23:40:56.753 338 13154.99 551.52 57019.09 88888.00 2009-12-04 23:40:57.753 338 13155.25 553.01 57018.96 88888.00 2009-12-04 23:40:58.753 338 13155.38 551.89 57018.23 88888.00 2009-12-04 23:40:59.753 338 13155.90 552.14 57018.60 88888.00 2009-12-04 23:41:00.753 338 13155.51 553.01 57018.60 88888.00 2009-12-04 23:41:01.753 338 13155.51 551.89 57018.60 88888.00 2009-12-04 23:41:02.753 338 13155.25 551.89 57019.21 88888.00 2009-12-04 23:41:03.753 338 13155.64 552.02 57018.48 88888.00 2009-12-04 23:41:04.753 338 13155.38 551.52 57018.96 88888.00 2009-12-04 23:41:05.753 338 13154.73 552.39 57018.84 88888.00 2009-12-04 23:41:06.753 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:41:07.753 338 13155.25 552.02 57018.84 88888.00 2009-12-04 23:41:08.753 338 13155.51 551.89 57018.48 88888.00 2009-12-04 23:41:09.753 338 13154.86 551.89 57018.84 88888.00 2009-12-04 23:41:10.753 338 13155.12 551.64 57018.48 88888.00 2009-12-04 23:41:11.753 338 13155.51 552.26 57018.84 88888.00 2009-12-04 23:41:12.753 338 13155.77 552.14 57019.21 88888.00 2009-12-04 23:41:13.753 338 13155.51 552.51 57018.72 88888.00 2009-12-04 23:41:14.753 338 13155.51 551.77 57018.84 88888.00 2009-12-04 23:41:15.753 338 13155.12 552.26 57018.35 88888.00 2009-12-04 23:41:16.753 338 13154.34 551.89 57019.21 88888.00 2009-12-04 23:41:17.753 338 13154.99 552.02 57018.96 88888.00 2009-12-04 23:41:18.753 338 13155.12 552.14 57018.84 88888.00 2009-12-04 23:41:19.753 338 13155.38 551.77 57019.57 88888.00 2009-12-04 23:41:20.753 338 13155.77 552.02 57018.23 88888.00 2009-12-04 23:41:21.753 338 13154.99 551.77 57018.60 88888.00 2009-12-04 23:41:22.753 338 13155.25 552.14 57018.96 88888.00 2009-12-04 23:41:23.753 338 13155.51 552.39 57018.35 88888.00 2009-12-04 23:41:24.753 338 13155.12 552.39 57018.23 88888.00 2009-12-04 23:41:25.753 338 13155.38 552.39 57018.96 88888.00 2009-12-04 23:41:26.753 338 13155.12 551.77 57018.60 88888.00 2009-12-04 23:41:27.753 338 13155.51 551.77 57018.48 88888.00 2009-12-04 23:41:28.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:41:29.752 338 13155.12 551.89 57018.60 88888.00 2009-12-04 23:41:30.752 338 13156.16 552.14 57018.60 88888.00 2009-12-04 23:41:31.752 338 13156.03 552.14 57018.60 88888.00 2009-12-04 23:41:32.752 338 13155.25 551.89 57018.72 88888.00 2009-12-04 23:41:33.752 338 13156.16 552.26 57018.72 88888.00 2009-12-04 23:41:34.752 338 13155.77 552.02 57018.84 88888.00 2009-12-04 23:41:35.752 338 13156.16 552.88 57018.11 88888.00 2009-12-04 23:41:36.752 338 13155.25 551.89 57018.72 88888.00 2009-12-04 23:41:37.752 338 13156.29 551.27 57018.11 88888.00 2009-12-04 23:41:38.752 338 13156.42 552.02 57018.60 88888.00 2009-12-04 23:41:39.752 338 13155.38 552.02 57018.72 88888.00 2009-12-04 23:41:40.752 338 13156.03 551.40 57018.11 88888.00 2009-12-04 23:41:41.752 338 13156.16 552.51 57017.99 88888.00 2009-12-04 23:41:42.752 338 13155.64 551.64 57018.60 88888.00 2009-12-04 23:41:43.752 338 13155.25 552.26 57018.11 88888.00 2009-12-04 23:41:44.752 338 13154.73 552.02 57018.60 88888.00 2009-12-04 23:41:45.752 338 13155.38 552.26 57018.84 88888.00 2009-12-04 23:41:46.752 338 13154.86 552.76 57018.23 88888.00 2009-12-04 23:41:47.752 338 13155.90 551.77 57018.84 88888.00 2009-12-04 23:41:48.752 338 13155.12 552.26 57018.96 88888.00 2009-12-04 23:41:49.752 338 13156.03 552.02 57018.48 88888.00 2009-12-04 23:41:50.752 338 13155.51 552.26 57018.11 88888.00 2009-12-04 23:41:51.752 338 13155.38 552.39 57018.60 88888.00 2009-12-04 23:41:52.752 338 13154.86 551.89 57018.84 88888.00 2009-12-04 23:41:53.752 338 13155.25 552.14 57018.84 88888.00 2009-12-04 23:41:54.752 338 13155.64 552.02 57018.60 88888.00 2009-12-04 23:41:55.752 338 13155.12 552.02 57019.09 88888.00 2009-12-04 23:41:56.752 338 13155.64 552.14 57018.60 88888.00 2009-12-04 23:41:57.752 338 13154.73 552.26 57018.96 88888.00 2009-12-04 23:41:58.752 338 13154.99 551.89 57018.48 88888.00 2009-12-04 23:41:59.752 338 13155.38 552.02 57018.84 88888.00 2009-12-04 23:42:00.752 338 13155.77 552.26 57018.48 88888.00 2009-12-04 23:42:01.752 338 13155.12 552.51 57018.48 88888.00 2009-12-04 23:42:02.752 338 13155.12 551.77 57019.09 88888.00 2009-12-04 23:42:03.752 338 13155.38 551.89 57019.09 88888.00 2009-12-04 23:42:04.752 338 13155.90 551.89 57018.35 88888.00 2009-12-04 23:42:05.752 338 13155.51 551.89 57019.09 88888.00 2009-12-04 23:42:06.752 338 13154.73 551.64 57018.48 88888.00 2009-12-04 23:42:07.752 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:42:08.752 338 13154.86 552.26 57017.99 88888.00 2009-12-04 23:42:09.752 338 13155.38 552.64 57018.35 88888.00 2009-12-04 23:42:10.752 338 13156.29 552.14 57018.60 88888.00 2009-12-04 23:42:11.752 338 13155.25 552.02 57018.72 88888.00 2009-12-04 23:42:12.752 338 13155.64 551.77 57018.48 88888.00 2009-12-04 23:42:13.752 338 13155.64 552.39 57018.48 88888.00 2009-12-04 23:42:14.752 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:42:15.752 338 13155.64 551.15 57018.48 88888.00 2009-12-04 23:42:16.752 338 13155.77 552.39 57018.60 88888.00 2009-12-04 23:42:17.752 338 13156.03 552.39 57018.72 88888.00 2009-12-04 23:42:18.752 338 13155.77 552.26 57018.23 88888.00 2009-12-04 23:42:19.752 338 13155.25 551.77 57018.48 88888.00 2009-12-04 23:42:20.752 338 13155.25 552.26 57019.45 88888.00 2009-12-04 23:42:21.752 338 13155.77 552.51 57018.72 88888.00 2009-12-04 23:42:22.752 338 13155.90 551.64 57018.96 88888.00 2009-12-04 23:42:23.752 338 13155.38 552.26 57018.35 88888.00 2009-12-04 23:42:24.752 338 13154.86 552.26 57018.84 88888.00 2009-12-04 23:42:25.752 338 13155.64 552.14 57018.48 88888.00 2009-12-04 23:42:26.752 338 13155.77 551.89 57018.48 88888.00 2009-12-04 23:42:27.752 338 13155.51 552.02 57018.23 88888.00 2009-12-04 23:42:28.752 338 13155.25 551.89 57018.48 88888.00 2009-12-04 23:42:29.752 338 13155.51 552.76 57018.84 88888.00 2009-12-04 23:42:30.752 338 13155.38 551.89 57018.84 88888.00 2009-12-04 23:42:31.752 338 13155.51 551.64 57018.35 88888.00 2009-12-04 23:42:32.752 338 13155.64 552.26 57018.60 88888.00 2009-12-04 23:42:33.752 338 13155.12 551.52 57017.99 88888.00 2009-12-04 23:42:34.752 338 13155.77 552.14 57019.09 88888.00 2009-12-04 23:42:35.752 338 13155.51 552.51 57018.96 88888.00 2009-12-04 23:42:36.752 338 13155.38 551.40 57018.84 88888.00 2009-12-04 23:42:37.752 338 13155.25 551.89 57018.60 88888.00 2009-12-04 23:42:38.752 338 13155.25 551.64 57018.72 88888.00 2009-12-04 23:42:39.752 338 13155.64 552.14 57017.99 88888.00 2009-12-04 23:42:40.752 338 13155.77 552.88 57018.60 88888.00 2009-12-04 23:42:41.752 338 13155.90 551.52 57018.96 88888.00 2009-12-04 23:42:42.752 338 13155.25 551.77 57018.60 88888.00 2009-12-04 23:42:43.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:42:44.752 338 13155.12 551.64 57019.33 88888.00 2009-12-04 23:42:45.752 338 13154.99 552.14 57018.72 88888.00 2009-12-04 23:42:46.752 338 13156.03 552.02 57018.84 88888.00 2009-12-04 23:42:47.752 338 13156.03 551.89 57018.72 88888.00 2009-12-04 23:42:48.752 338 13156.03 551.89 57018.96 88888.00 2009-12-04 23:42:49.752 338 13155.25 551.52 57018.60 88888.00 2009-12-04 23:42:50.752 338 13155.90 552.39 57018.48 88888.00 2009-12-04 23:42:51.752 338 13155.77 551.89 57018.48 88888.00 2009-12-04 23:42:52.752 338 13155.51 552.64 57018.35 88888.00 2009-12-04 23:42:53.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:42:54.752 338 13155.38 551.64 57018.96 88888.00 2009-12-04 23:42:55.752 338 13156.16 552.02 57018.84 88888.00 2009-12-04 23:42:56.752 338 13155.64 552.39 57018.84 88888.00 2009-12-04 23:42:57.752 338 13155.38 552.02 57019.21 88888.00 2009-12-04 23:42:58.752 338 13155.64 552.51 57018.60 88888.00 2009-12-04 23:42:59.752 338 13155.64 552.39 57018.84 88888.00 2009-12-04 23:43:00.752 338 13155.38 551.64 57018.48 88888.00 2009-12-04 23:43:01.752 338 13155.77 552.39 57018.96 88888.00 2009-12-04 23:43:02.752 338 13155.38 552.02 57018.35 88888.00 2009-12-04 23:43:03.752 338 13155.51 552.14 57018.35 88888.00 2009-12-04 23:43:04.752 338 13155.64 552.02 57019.33 88888.00 2009-12-04 23:43:05.752 338 13155.38 551.89 57018.60 88888.00 2009-12-04 23:43:06.752 338 13155.77 551.27 57018.96 88888.00 2009-12-04 23:43:07.752 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:43:08.752 338 13155.12 552.39 57019.45 88888.00 2009-12-04 23:43:09.752 338 13155.64 551.89 57018.35 88888.00 2009-12-04 23:43:10.752 338 13155.38 552.26 57018.72 88888.00 2009-12-04 23:43:11.752 338 13155.51 551.89 57018.35 88888.00 2009-12-04 23:43:12.752 338 13155.51 551.64 57019.21 88888.00 2009-12-04 23:43:13.752 338 13155.38 552.14 57018.60 88888.00 2009-12-04 23:43:14.752 338 13155.38 552.51 57018.72 88888.00 2009-12-04 23:43:15.752 338 13156.16 552.14 57018.60 88888.00 2009-12-04 23:43:16.752 338 13155.38 551.89 57019.21 88888.00 2009-12-04 23:43:17.752 338 13155.64 552.14 57018.72 88888.00 2009-12-04 23:43:18.752 338 13155.25 552.39 57018.48 88888.00 2009-12-04 23:43:19.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:43:20.752 338 13155.64 552.14 57018.84 88888.00 2009-12-04 23:43:21.752 338 13155.38 552.64 57019.09 88888.00 2009-12-04 23:43:22.752 338 13155.12 552.26 57018.23 88888.00 2009-12-04 23:43:23.752 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:43:24.752 338 13155.77 552.26 57018.48 88888.00 2009-12-04 23:43:25.752 338 13155.12 552.14 57018.84 88888.00 2009-12-04 23:43:26.752 338 13155.77 551.77 57018.96 88888.00 2009-12-04 23:43:27.752 338 13155.64 551.89 57018.84 88888.00 2009-12-04 23:43:28.752 338 13155.77 552.14 57018.84 88888.00 2009-12-04 23:43:29.752 338 13155.38 552.26 57018.60 88888.00 2009-12-04 23:43:30.752 338 13155.12 551.89 57019.09 88888.00 2009-12-04 23:43:31.752 338 13156.16 551.64 57018.60 88888.00 2009-12-04 23:43:32.752 338 13155.12 551.64 57018.84 88888.00 2009-12-04 23:43:33.752 338 13155.25 551.77 57018.60 88888.00 2009-12-04 23:43:34.752 338 13155.25 552.39 57018.11 88888.00 2009-12-04 23:43:35.752 338 13155.64 551.52 57018.48 88888.00 2009-12-04 23:43:36.752 338 13155.77 551.77 57017.99 88888.00 2009-12-04 23:43:37.752 338 13156.03 552.26 57018.35 88888.00 2009-12-04 23:43:38.752 338 13155.51 552.39 57018.48 88888.00 2009-12-04 23:43:39.752 338 13155.51 552.14 57017.74 88888.00 2009-12-04 23:43:40.752 338 13155.25 552.88 57018.60 88888.00 2009-12-04 23:43:41.752 338 13155.38 551.89 57018.72 88888.00 2009-12-04 23:43:42.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:43:43.752 338 13155.38 552.26 57018.35 88888.00 2009-12-04 23:43:44.752 338 13155.25 552.26 57018.35 88888.00 2009-12-04 23:43:45.752 338 13155.90 552.14 57018.23 88888.00 2009-12-04 23:43:46.752 338 13155.77 552.39 57018.35 88888.00 2009-12-04 23:43:47.752 338 13155.12 551.52 57018.35 88888.00 2009-12-04 23:43:48.752 338 13155.64 552.14 57018.72 88888.00 2009-12-04 23:43:49.752 338 13156.03 552.39 57018.23 88888.00 2009-12-04 23:43:50.752 338 13155.38 551.89 57019.09 88888.00 2009-12-04 23:43:51.752 338 13155.77 552.14 57019.21 88888.00 2009-12-04 23:43:52.752 338 13155.90 551.77 57018.48 88888.00 2009-12-04 23:43:53.752 338 13155.38 551.89 57018.84 88888.00 2009-12-04 23:43:54.752 338 13155.90 551.89 57018.72 88888.00 2009-12-04 23:43:55.752 338 13155.25 551.77 57018.48 88888.00 2009-12-04 23:43:56.752 338 13155.77 552.14 57018.60 88888.00 2009-12-04 23:43:57.752 338 13155.90 552.26 57018.35 88888.00 2009-12-04 23:43:58.752 338 13155.90 552.26 57019.45 88888.00 2009-12-04 23:43:59.752 338 13155.64 552.39 57017.74 88888.00 2009-12-04 23:44:00.752 338 13155.77 552.39 57018.72 88888.00 2009-12-04 23:44:01.752 338 13155.51 552.14 57018.48 88888.00 2009-12-04 23:44:02.752 338 13155.64 551.52 57018.84 88888.00 2009-12-04 23:44:03.752 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:44:04.752 338 13156.16 552.51 57018.84 88888.00 2009-12-04 23:44:05.752 338 13155.77 552.14 57018.72 88888.00 2009-12-04 23:44:06.752 338 13155.38 552.14 57018.60 88888.00 2009-12-04 23:44:07.752 338 13155.90 552.14 57018.72 88888.00 2009-12-04 23:44:08.752 338 13156.29 552.02 57018.84 88888.00 2009-12-04 23:44:09.752 338 13155.12 551.89 57018.84 88888.00 2009-12-04 23:44:10.752 338 13155.77 552.26 57019.45 88888.00 2009-12-04 23:44:11.752 338 13156.16 552.14 57018.48 88888.00 2009-12-04 23:44:12.752 338 13155.38 552.51 57018.72 88888.00 2009-12-04 23:44:13.752 338 13155.12 552.26 57018.60 88888.00 2009-12-04 23:44:14.752 338 13155.64 552.02 57018.84 88888.00 2009-12-04 23:44:15.752 338 13155.64 551.89 57018.11 88888.00 2009-12-04 23:44:16.752 338 13155.51 551.52 57018.84 88888.00 2009-12-04 23:44:17.752 338 13155.77 551.77 57018.72 88888.00 2009-12-04 23:44:18.752 338 13155.90 551.89 57018.84 88888.00 2009-12-04 23:44:19.752 338 13156.16 552.39 57018.84 88888.00 2009-12-04 23:44:20.752 338 13155.25 552.02 57018.96 88888.00 2009-12-04 23:44:21.752 338 13156.03 552.64 57018.35 88888.00 2009-12-04 23:44:22.752 338 13155.12 551.52 57019.57 88888.00 2009-12-04 23:44:23.752 338 13155.77 552.14 57018.60 88888.00 2009-12-04 23:44:24.752 338 13155.38 551.77 57018.84 88888.00 2009-12-04 23:44:25.752 338 13155.64 551.64 57018.84 88888.00 2009-12-04 23:44:26.752 338 13156.03 552.64 57018.23 88888.00 2009-12-04 23:44:27.752 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:44:28.752 338 13155.64 552.26 57018.60 88888.00 2009-12-04 23:44:29.752 338 13155.90 552.02 57018.60 88888.00 2009-12-04 23:44:30.752 338 13156.03 551.89 57019.21 88888.00 2009-12-04 23:44:31.752 338 13154.99 552.02 57018.84 88888.00 2009-12-04 23:44:32.752 338 13156.29 552.14 57018.72 88888.00 2009-12-04 23:44:33.752 338 13155.90 551.64 57018.35 88888.00 2009-12-04 23:44:34.752 338 13156.16 551.52 57019.21 88888.00 2009-12-04 23:44:35.752 338 13155.90 552.02 57019.21 88888.00 2009-12-04 23:44:36.752 338 13156.55 551.52 57018.96 88888.00 2009-12-04 23:44:37.752 338 13156.29 551.52 57018.96 88888.00 2009-12-04 23:44:38.752 338 13156.16 552.02 57018.72 88888.00 2009-12-04 23:44:39.752 338 13155.64 551.89 57018.60 88888.00 2009-12-04 23:44:40.752 338 13156.68 551.89 57019.21 88888.00 2009-12-04 23:44:41.752 338 13155.90 551.77 57018.60 88888.00 2009-12-04 23:44:42.752 338 13156.29 552.51 57018.96 88888.00 2009-12-04 23:44:43.752 338 13155.25 551.89 57018.60 88888.00 2009-12-04 23:44:44.752 338 13155.64 551.89 57019.09 88888.00 2009-12-04 23:44:45.752 338 13155.90 552.76 57018.72 88888.00 2009-12-04 23:44:46.752 338 13156.03 552.02 57018.23 88888.00 2009-12-04 23:44:47.752 338 13156.29 552.02 57019.21 88888.00 2009-12-04 23:44:48.752 338 13155.64 552.14 57018.48 88888.00 2009-12-04 23:44:49.752 338 13155.77 551.89 57019.09 88888.00 2009-12-04 23:44:50.752 338 13155.38 551.89 57018.11 88888.00 2009-12-04 23:44:51.752 338 13155.90 551.89 57019.33 88888.00 2009-12-04 23:44:52.752 338 13155.64 552.26 57019.21 88888.00 2009-12-04 23:44:53.752 338 13155.64 551.52 57019.21 88888.00 2009-12-04 23:44:54.752 338 13155.51 551.64 57018.35 88888.00 2009-12-04 23:44:55.752 338 13155.90 552.39 57018.60 88888.00 2009-12-04 23:44:56.752 338 13155.64 551.77 57018.60 88888.00 2009-12-04 23:44:57.752 338 13155.77 552.51 57018.84 88888.00 2009-12-04 23:44:58.752 338 13155.12 552.26 57018.96 88888.00 2009-12-04 23:44:59.752 338 13154.99 551.89 57018.84 88888.00 2009-12-04 23:45:00.752 338 13155.77 552.26 57018.23 88888.00 2009-12-04 23:45:01.752 338 13155.77 552.26 57018.84 88888.00 2009-12-04 23:45:02.752 338 13155.64 552.39 57017.99 88888.00 2009-12-04 23:45:03.752 338 13155.12 552.14 57018.84 88888.00 2009-12-04 23:45:04.752 338 13155.64 552.26 57018.23 88888.00 2009-12-04 23:45:05.752 338 13156.03 551.27 57018.60 88888.00 2009-12-04 23:45:06.752 338 13155.38 551.77 57018.72 88888.00 2009-12-04 23:45:07.752 338 13155.12 551.89 57019.45 88888.00 2009-12-04 23:45:08.752 338 13156.03 551.64 57018.96 88888.00 2009-12-04 23:45:09.752 338 13155.51 552.14 57018.96 88888.00 2009-12-04 23:45:10.752 338 13156.55 552.02 57018.35 88888.00 2009-12-04 23:45:11.752 338 13156.68 552.64 57018.48 88888.00 2009-12-04 23:45:12.752 338 13155.25 552.02 57018.48 88888.00 2009-12-04 23:45:13.752 338 13155.77 552.14 57018.60 88888.00 2009-12-04 23:45:14.752 338 13155.90 552.14 57018.60 88888.00 2009-12-04 23:45:15.752 338 13155.64 552.26 57018.84 88888.00 2009-12-04 23:45:16.752 338 13155.90 552.39 57018.72 88888.00 2009-12-04 23:45:17.752 338 13156.03 551.89 57018.35 88888.00 2009-12-04 23:45:18.752 338 13156.16 552.14 57018.11 88888.00 2009-12-04 23:45:19.752 338 13155.77 551.89 57018.84 88888.00 2009-12-04 23:45:20.752 338 13156.03 552.26 57019.09 88888.00 2009-12-04 23:45:21.752 338 13155.38 552.14 57018.72 88888.00 2009-12-04 23:45:22.752 338 13155.25 552.64 57018.72 88888.00 2009-12-04 23:45:23.752 338 13155.64 551.77 57018.84 88888.00 2009-12-04 23:45:24.752 338 13156.29 551.77 57019.09 88888.00 2009-12-04 23:45:25.752 338 13155.90 552.64 57019.33 88888.00 2009-12-04 23:45:26.752 338 13156.81 551.89 57018.48 88888.00 2009-12-04 23:45:27.752 338 13155.90 551.77 57018.72 88888.00 2009-12-04 23:45:28.752 338 13155.51 551.77 57019.09 88888.00 2009-12-04 23:45:29.752 338 13155.90 552.02 57019.21 88888.00 2009-12-04 23:45:30.752 338 13156.29 552.02 57018.96 88888.00 2009-12-04 23:45:31.752 338 13155.90 551.89 57018.84 88888.00 2009-12-04 23:45:32.752 338 13155.64 552.39 57019.33 88888.00 2009-12-04 23:45:33.752 338 13155.90 552.02 57018.60 88888.00 2009-12-04 23:45:34.752 338 13156.16 551.27 57019.21 88888.00 2009-12-04 23:45:35.752 338 13156.29 552.64 57018.96 88888.00 2009-12-04 23:45:36.752 338 13156.81 552.39 57018.84 88888.00 2009-12-04 23:45:37.752 338 13156.29 552.39 57019.33 88888.00 2009-12-04 23:45:38.752 338 13155.64 552.39 57018.96 88888.00 2009-12-04 23:45:39.752 338 13155.51 552.14 57019.09 88888.00 2009-12-04 23:45:40.752 338 13155.51 552.02 57018.96 88888.00 2009-12-04 23:45:41.752 338 13155.90 552.02 57018.35 88888.00 2009-12-04 23:45:42.752 338 13156.68 551.89 57018.96 88888.00 2009-12-04 23:45:43.752 338 13155.64 551.64 57018.48 88888.00 2009-12-04 23:45:44.752 338 13155.90 552.39 57018.72 88888.00 2009-12-04 23:45:45.752 338 13155.51 553.01 57018.84 88888.00 2009-12-04 23:45:46.752 338 13155.64 552.51 57019.09 88888.00 2009-12-04 23:45:47.752 338 13156.42 552.88 57018.72 88888.00 2009-12-04 23:45:48.752 338 13156.29 553.13 57018.72 88888.00 2009-12-04 23:45:49.752 338 13155.51 552.02 57019.57 88888.00 2009-12-04 23:45:50.752 338 13155.90 552.14 57019.33 88888.00 2009-12-04 23:45:51.752 338 13155.77 552.39 57019.45 88888.00 2009-12-04 23:45:52.752 338 13155.64 552.02 57018.48 88888.00 2009-12-04 23:45:53.752 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:45:54.752 338 13155.64 552.02 57018.72 88888.00 2009-12-04 23:45:55.752 338 13155.77 552.64 57018.35 88888.00 2009-12-04 23:45:56.752 338 13155.25 552.26 57019.09 88888.00 2009-12-04 23:45:57.752 338 13155.51 552.39 57018.72 88888.00 2009-12-04 23:45:58.752 338 13156.42 552.64 57018.96 88888.00 2009-12-04 23:45:59.752 338 13156.03 553.01 57018.72 88888.00 2009-12-04 23:46:00.752 338 13156.55 552.14 57018.84 88888.00 2009-12-04 23:46:01.752 338 13155.51 552.39 57018.60 88888.00 2009-12-04 23:46:02.752 338 13155.77 552.64 57018.72 88888.00 2009-12-04 23:46:03.752 338 13156.29 552.14 57018.96 88888.00 2009-12-04 23:46:04.752 338 13155.77 551.52 57019.21 88888.00 2009-12-04 23:46:05.752 338 13155.90 551.77 57018.72 88888.00 2009-12-04 23:46:06.752 338 13155.77 551.89 57017.86 88888.00 2009-12-04 23:46:07.752 338 13155.51 551.77 57018.35 88888.00 2009-12-04 23:46:08.752 338 13156.29 552.51 57018.60 88888.00 2009-12-04 23:46:09.752 338 13156.03 552.39 57018.96 88888.00 2009-12-04 23:46:10.752 338 13156.03 552.39 57019.09 88888.00 2009-12-04 23:46:11.752 338 13155.77 552.51 57018.60 88888.00 2009-12-04 23:46:12.752 338 13156.03 552.02 57019.45 88888.00 2009-12-04 23:46:13.752 338 13156.29 552.02 57018.96 88888.00 2009-12-04 23:46:14.752 338 13156.16 552.39 57018.84 88888.00 2009-12-04 23:46:15.752 338 13155.51 552.39 57018.84 88888.00 2009-12-04 23:46:16.752 338 13155.64 551.77 57019.33 88888.00 2009-12-04 23:46:17.752 338 13156.03 552.39 57019.09 88888.00 2009-12-04 23:46:18.752 338 13156.42 551.89 57019.21 88888.00 2009-12-04 23:46:19.752 338 13156.42 552.26 57018.96 88888.00 2009-12-04 23:46:20.752 338 13156.29 552.26 57018.60 88888.00 2009-12-04 23:46:21.752 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:46:22.752 338 13155.64 552.02 57018.96 88888.00 2009-12-04 23:46:23.752 338 13155.51 551.40 57019.21 88888.00 2009-12-04 23:46:24.752 338 13156.55 552.14 57019.09 88888.00 2009-12-04 23:46:25.752 338 13155.51 551.89 57018.84 88888.00 2009-12-04 23:46:26.752 338 13155.77 552.02 57018.96 88888.00 2009-12-04 23:46:27.752 338 13156.03 552.14 57018.96 88888.00 2009-12-04 23:46:28.752 338 13156.03 551.89 57019.33 88888.00 2009-12-04 23:46:29.752 338 13156.68 552.14 57018.84 88888.00 2009-12-04 23:46:30.752 338 13156.68 552.76 57018.72 88888.00 2009-12-04 23:46:31.752 338 13156.29 552.26 57018.72 88888.00 2009-12-04 23:46:32.752 338 13156.29 552.51 57018.60 88888.00 2009-12-04 23:46:33.752 338 13156.16 552.26 57018.23 88888.00 2009-12-04 23:46:34.752 338 13156.03 552.51 57019.09 88888.00 2009-12-04 23:46:35.752 338 13156.29 552.39 57018.84 88888.00 2009-12-04 23:46:36.752 338 13156.42 552.02 57018.48 88888.00 2009-12-04 23:46:37.752 338 13156.03 552.51 57018.84 88888.00 2009-12-04 23:46:38.752 338 13155.90 552.02 57018.35 88888.00 2009-12-04 23:46:39.752 338 13155.90 552.64 57018.60 88888.00 2009-12-04 23:46:40.752 338 13156.03 552.64 57018.35 88888.00 2009-12-04 23:46:41.752 338 13155.64 552.39 57018.23 88888.00 2009-12-04 23:46:42.752 338 13155.77 552.76 57018.96 88888.00 2009-12-04 23:46:43.752 338 13156.29 552.64 57018.84 88888.00 2009-12-04 23:46:44.752 338 13155.77 552.88 57019.45 88888.00 2009-12-04 23:46:45.752 338 13156.03 552.64 57018.96 88888.00 2009-12-04 23:46:46.752 338 13155.51 552.39 57019.21 88888.00 2009-12-04 23:46:47.752 338 13156.16 552.02 57018.96 88888.00 2009-12-04 23:46:48.752 338 13156.29 552.26 57018.23 88888.00 2009-12-04 23:46:49.752 338 13155.90 551.77 57018.11 88888.00 2009-12-04 23:46:50.752 338 13155.38 552.51 57019.09 88888.00 2009-12-04 23:46:51.752 338 13155.64 552.88 57018.35 88888.00 2009-12-04 23:46:52.752 338 13156.29 552.14 57018.96 88888.00 2009-12-04 23:46:53.752 338 13155.77 551.64 57018.11 88888.00 2009-12-04 23:46:54.752 338 13156.16 552.64 57018.60 88888.00 2009-12-04 23:46:55.752 338 13155.77 552.39 57019.45 88888.00 2009-12-04 23:46:56.752 338 13155.38 552.26 57018.48 88888.00 2009-12-04 23:46:57.752 338 13156.03 552.51 57018.48 88888.00 2009-12-04 23:46:58.752 338 13155.77 551.77 57018.60 88888.00 2009-12-04 23:46:59.752 338 13155.90 552.14 57018.84 88888.00 2009-12-04 23:47:00.752 338 13155.38 552.76 57018.48 88888.00 2009-12-04 23:47:01.752 338 13155.51 552.64 57019.09 88888.00 2009-12-04 23:47:02.752 338 13156.16 552.26 57018.35 88888.00 2009-12-04 23:47:03.752 338 13156.03 552.26 57018.60 88888.00 2009-12-04 23:47:04.752 338 13155.64 552.88 57018.35 88888.00 2009-12-04 23:47:05.752 338 13156.03 552.39 57018.48 88888.00 2009-12-04 23:47:06.752 338 13155.90 551.89 57018.60 88888.00 2009-12-04 23:47:07.752 338 13156.29 552.26 57018.96 88888.00 2009-12-04 23:47:08.752 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:47:09.752 338 13156.03 552.88 57018.72 88888.00 2009-12-04 23:47:10.752 338 13155.51 552.64 57018.84 88888.00 2009-12-04 23:47:11.752 338 13155.25 552.39 57017.74 88888.00 2009-12-04 23:47:12.752 338 13156.55 552.64 57019.09 88888.00 2009-12-04 23:47:13.752 338 13156.16 552.02 57018.84 88888.00 2009-12-04 23:47:14.752 338 13156.29 551.77 57018.84 88888.00 2009-12-04 23:47:15.752 338 13155.51 552.02 57019.70 88888.00 2009-12-04 23:47:16.752 338 13156.16 552.88 57018.72 88888.00 2009-12-04 23:47:17.752 338 13156.29 552.88 57018.84 88888.00 2009-12-04 23:47:18.752 338 13154.99 552.39 57018.48 88888.00 2009-12-04 23:47:19.752 338 13155.51 552.26 57018.35 88888.00 2009-12-04 23:47:20.752 338 13156.55 552.64 57019.33 88888.00 2009-12-04 23:47:21.752 338 13155.90 552.51 57018.60 88888.00 2009-12-04 23:47:22.752 338 13156.42 552.51 57018.48 88888.00 2009-12-04 23:47:23.752 338 13155.90 552.76 57019.21 88888.00 2009-12-04 23:47:24.752 338 13155.77 552.26 57019.09 88888.00 2009-12-04 23:47:25.752 338 13156.03 553.25 57018.23 88888.00 2009-12-04 23:47:26.752 338 13155.77 552.88 57017.74 88888.00 2009-12-04 23:47:27.752 338 13155.90 552.51 57019.57 88888.00 2009-12-04 23:47:28.752 338 13155.77 552.76 57018.48 88888.00 2009-12-04 23:47:29.752 338 13156.16 552.51 57019.21 88888.00 2009-12-04 23:47:30.752 338 13156.29 552.39 57018.48 88888.00 2009-12-04 23:47:31.752 338 13155.77 552.64 57018.84 88888.00 2009-12-04 23:47:32.752 338 13156.16 552.26 57018.96 88888.00 2009-12-04 23:47:33.752 338 13155.77 552.39 57018.48 88888.00 2009-12-04 23:47:34.752 338 13155.77 552.02 57019.21 88888.00 2009-12-04 23:47:35.752 338 13156.03 552.64 57019.09 88888.00 2009-12-04 23:47:36.752 338 13156.42 553.01 57019.09 88888.00 2009-12-04 23:47:37.752 338 13156.29 552.76 57018.84 88888.00 2009-12-04 23:47:38.752 338 13156.03 552.14 57018.48 88888.00 2009-12-04 23:47:39.752 338 13155.90 552.88 57018.84 88888.00 2009-12-04 23:47:40.752 338 13156.16 552.26 57018.48 88888.00 2009-12-04 23:47:41.752 338 13155.77 552.26 57018.72 88888.00 2009-12-04 23:47:42.752 338 13156.42 551.77 57019.21 88888.00 2009-12-04 23:47:43.752 338 13155.64 552.02 57019.21 88888.00 2009-12-04 23:47:44.752 338 13155.77 552.88 57019.09 88888.00 2009-12-04 23:47:45.752 338 13155.64 552.76 57018.72 88888.00 2009-12-04 23:47:46.752 338 13156.42 552.14 57018.60 88888.00 2009-12-04 23:47:47.752 338 13155.77 552.26 57019.21 88888.00 2009-12-04 23:47:48.752 338 13156.16 552.39 57018.60 88888.00 2009-12-04 23:47:49.752 338 13156.42 552.88 57019.09 88888.00 2009-12-04 23:47:50.752 338 13155.51 552.51 57018.96 88888.00 2009-12-04 23:47:51.752 338 13156.42 552.88 57019.21 88888.00 2009-12-04 23:47:52.752 338 13156.42 552.39 57018.96 88888.00 2009-12-04 23:47:53.752 338 13156.42 552.64 57019.70 88888.00 2009-12-04 23:47:54.752 338 13156.42 552.02 57019.09 88888.00 2009-12-04 23:47:55.752 338 13156.81 552.64 57018.60 88888.00 2009-12-04 23:47:56.752 338 13156.16 552.39 57018.96 88888.00 2009-12-04 23:47:57.752 338 13156.42 552.51 57018.84 88888.00 2009-12-04 23:47:58.752 338 13155.77 552.14 57019.09 88888.00 2009-12-04 23:47:59.752 338 13156.03 553.13 57018.48 88888.00 2009-12-04 23:48:00.752 338 13155.64 553.63 57019.45 88888.00 2009-12-04 23:48:01.752 338 13156.29 552.64 57019.09 88888.00 2009-12-04 23:48:02.752 338 13156.03 552.64 57018.96 88888.00 2009-12-04 23:48:03.752 338 13156.03 552.26 57018.60 88888.00 2009-12-04 23:48:04.752 338 13156.94 552.76 57018.72 88888.00 2009-12-04 23:48:05.752 338 13156.29 552.26 57018.72 88888.00 2009-12-04 23:48:06.752 338 13155.90 552.39 57018.35 88888.00 2009-12-04 23:48:07.752 338 13155.90 552.02 57019.09 88888.00 2009-12-04 23:48:08.752 338 13156.29 552.64 57018.96 88888.00 2009-12-04 23:48:09.752 338 13156.29 552.14 57019.09 88888.00 2009-12-04 23:48:10.752 338 13155.64 552.39 57018.84 88888.00 2009-12-04 23:48:11.752 338 13155.77 552.76 57018.72 88888.00 2009-12-04 23:48:12.752 338 13155.90 552.51 57019.21 88888.00 2009-12-04 23:48:13.752 338 13155.64 553.13 57018.96 88888.00 2009-12-04 23:48:14.752 338 13156.55 552.14 57018.72 88888.00 2009-12-04 23:48:15.752 338 13156.03 552.14 57018.72 88888.00 2009-12-04 23:48:16.752 338 13156.16 553.01 57018.60 88888.00 2009-12-04 23:48:17.752 338 13155.90 552.64 57018.72 88888.00 2009-12-04 23:48:18.752 338 13155.64 552.39 57018.96 88888.00 2009-12-04 23:48:19.752 338 13155.77 552.64 57018.84 88888.00 2009-12-04 23:48:20.752 338 13155.77 552.26 57019.09 88888.00 2009-12-04 23:48:21.752 338 13156.16 553.25 57018.60 88888.00 2009-12-04 23:48:22.752 338 13156.29 553.01 57019.09 88888.00 2009-12-04 23:48:23.752 338 13156.16 552.76 57018.72 88888.00 2009-12-04 23:48:24.752 338 13156.68 552.39 57019.57 88888.00 2009-12-04 23:48:25.752 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:48:26.752 338 13156.29 552.64 57019.09 88888.00 2009-12-04 23:48:27.752 338 13156.16 551.89 57018.96 88888.00 2009-12-04 23:48:28.752 338 13156.94 553.01 57018.84 88888.00 2009-12-04 23:48:29.752 338 13156.16 552.88 57018.35 88888.00 2009-12-04 23:48:30.752 338 13156.42 552.88 57018.96 88888.00 2009-12-04 23:48:31.752 338 13156.42 552.64 57019.21 88888.00 2009-12-04 23:48:32.752 338 13156.16 553.01 57018.96 88888.00 2009-12-04 23:48:33.752 338 13156.16 552.39 57018.35 88888.00 2009-12-04 23:48:34.752 338 13155.90 551.89 57018.84 88888.00 2009-12-04 23:48:35.752 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:48:36.752 338 13156.03 553.01 57018.84 88888.00 2009-12-04 23:48:37.752 338 13156.55 553.38 57018.60 88888.00 2009-12-04 23:48:38.752 338 13156.42 552.64 57018.48 88888.00 2009-12-04 23:48:39.752 338 13155.77 552.64 57018.72 88888.00 2009-12-04 23:48:40.752 338 13156.29 553.01 57018.11 88888.00 2009-12-04 23:48:41.752 338 13156.03 552.76 57018.60 88888.00 2009-12-04 23:48:42.752 338 13156.16 552.76 57019.21 88888.00 2009-12-04 23:48:43.752 338 13155.77 552.51 57019.09 88888.00 2009-12-04 23:48:44.752 338 13156.55 552.26 57018.72 88888.00 2009-12-04 23:48:45.752 338 13156.03 552.39 57018.60 88888.00 2009-12-04 23:48:46.752 338 13155.51 552.64 57019.09 88888.00 2009-12-04 23:48:47.752 338 13156.16 552.39 57018.96 88888.00 2009-12-04 23:48:48.752 338 13156.42 552.51 57019.45 88888.00 2009-12-04 23:48:49.752 338 13155.77 553.25 57019.33 88888.00 2009-12-04 23:48:50.752 338 13155.64 552.76 57018.11 88888.00 2009-12-04 23:48:51.752 338 13155.64 552.39 57018.35 88888.00 2009-12-04 23:48:52.752 338 13156.16 552.51 57019.09 88888.00 2009-12-04 23:48:53.752 338 13156.29 552.64 57018.60 88888.00 2009-12-04 23:48:54.752 338 13155.51 552.02 57018.96 88888.00 2009-12-04 23:48:55.752 338 13156.29 552.51 57019.09 88888.00 2009-12-04 23:48:56.752 338 13155.77 552.64 57018.96 88888.00 2009-12-04 23:48:57.752 338 13155.90 551.89 57018.23 88888.00 2009-12-04 23:48:58.752 338 13156.55 552.39 57018.84 88888.00 2009-12-04 23:48:59.752 338 13156.16 552.64 57018.72 88888.00 2009-12-04 23:49:00.752 338 13155.77 552.26 57019.21 88888.00 2009-12-04 23:49:01.752 338 13155.90 552.26 57018.84 88888.00 2009-12-04 23:49:02.752 338 13156.16 552.02 57018.48 88888.00 2009-12-04 23:49:03.752 338 13156.16 552.64 57017.99 88888.00 2009-12-04 23:49:04.752 338 13156.16 552.51 57018.48 88888.00 2009-12-04 23:49:05.752 338 13156.16 552.64 57019.09 88888.00 2009-12-04 23:49:06.752 338 13156.16 552.26 57019.09 88888.00 2009-12-04 23:49:07.752 338 13155.64 552.64 57018.48 88888.00 2009-12-04 23:49:08.752 338 13155.90 553.01 57018.84 88888.00 2009-12-04 23:49:09.752 338 13156.29 552.26 57018.96 88888.00 2009-12-04 23:49:10.752 338 13155.77 552.26 57018.72 88888.00 2009-12-04 23:49:11.752 338 13155.64 552.51 57018.84 88888.00 2009-12-04 23:49:12.752 338 13155.25 552.26 57018.60 88888.00 2009-12-04 23:49:13.752 338 13155.90 552.76 57018.84 88888.00 2009-12-04 23:49:14.752 338 13155.90 552.64 57018.84 88888.00 2009-12-04 23:49:15.752 338 13155.77 552.51 57018.84 88888.00 2009-12-04 23:49:16.752 338 13155.90 553.01 57019.33 88888.00 2009-12-04 23:49:17.752 338 13155.90 552.51 57019.33 88888.00 2009-12-04 23:49:18.752 338 13156.16 552.51 57019.09 88888.00 2009-12-04 23:49:19.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:49:20.752 338 13155.90 552.51 57019.09 88888.00 2009-12-04 23:49:21.752 338 13155.90 552.39 57018.23 88888.00 2009-12-04 23:49:22.752 338 13155.51 552.76 57018.84 88888.00 2009-12-04 23:49:23.752 338 13156.03 552.64 57018.60 88888.00 2009-12-04 23:49:24.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:49:25.752 338 13155.64 552.76 57018.84 88888.00 2009-12-04 23:49:26.752 338 13156.16 552.88 57019.33 88888.00 2009-12-04 23:49:27.752 338 13155.77 553.13 57018.72 88888.00 2009-12-04 23:49:28.752 338 13155.25 552.51 57018.72 88888.00 2009-12-04 23:49:29.752 338 13156.03 552.76 57019.33 88888.00 2009-12-04 23:49:30.752 338 13155.64 553.13 57018.84 88888.00 2009-12-04 23:49:31.752 338 13155.64 552.39 57018.35 88888.00 2009-12-04 23:49:32.752 338 13155.64 552.64 57018.84 88888.00 2009-12-04 23:49:33.752 338 13155.64 552.76 57019.09 88888.00 2009-12-04 23:49:34.752 338 13156.29 553.01 57018.72 88888.00 2009-12-04 23:49:35.752 338 13156.29 552.51 57019.21 88888.00 2009-12-04 23:49:36.752 338 13155.90 552.26 57019.21 88888.00 2009-12-04 23:49:37.752 338 13156.42 552.14 57019.09 88888.00 2009-12-04 23:49:38.752 338 13155.90 552.76 57019.21 88888.00 2009-12-04 23:49:39.752 338 13156.42 553.01 57019.09 88888.00 2009-12-04 23:49:40.752 338 13155.90 552.76 57018.72 88888.00 2009-12-04 23:49:41.752 338 13156.03 552.88 57019.09 88888.00 2009-12-04 23:49:42.752 338 13155.90 553.01 57018.35 88888.00 2009-12-04 23:49:43.752 338 13156.03 552.51 57019.21 88888.00 2009-12-04 23:49:44.752 338 13156.16 552.76 57018.84 88888.00 2009-12-04 23:49:45.752 338 13156.29 552.64 57018.72 88888.00 2009-12-04 23:49:46.752 338 13155.64 552.88 57018.60 88888.00 2009-12-04 23:49:47.752 338 13156.03 552.26 57018.35 88888.00 2009-12-04 23:49:48.752 338 13156.16 552.51 57018.96 88888.00 2009-12-04 23:49:49.752 338 13156.29 553.38 57018.23 88888.00 2009-12-04 23:49:50.752 338 13156.16 553.50 57018.60 88888.00 2009-12-04 23:49:51.752 338 13156.68 553.13 57019.70 88888.00 2009-12-04 23:49:52.752 338 13155.38 552.26 57018.84 88888.00 2009-12-04 23:49:53.752 338 13156.03 552.39 57018.72 88888.00 2009-12-04 23:49:54.752 338 13155.77 552.64 57018.72 88888.00 2009-12-04 23:49:55.752 338 13155.64 553.13 57018.72 88888.00 2009-12-04 23:49:56.752 338 13155.77 552.26 57018.60 88888.00 2009-12-04 23:49:57.752 338 13154.99 552.76 57018.96 88888.00 2009-12-04 23:49:58.752 338 13156.03 553.01 57019.09 88888.00 2009-12-04 23:49:59.752 338 13155.90 553.25 57018.96 88888.00 2009-12-04 23:50:00.752 338 13155.77 553.13 57018.84 88888.00 2009-12-04 23:50:01.752 338 13156.16 553.13 57019.21 88888.00 2009-12-04 23:50:02.752 338 13155.38 552.88 57019.21 88888.00 2009-12-04 23:50:03.752 338 13155.64 552.64 57019.09 88888.00 2009-12-04 23:50:04.752 338 13155.77 553.13 57018.96 88888.00 2009-12-04 23:50:05.752 338 13155.64 552.76 57018.60 88888.00 2009-12-04 23:50:06.752 338 13155.64 552.64 57019.09 88888.00 2009-12-04 23:50:07.752 338 13155.51 552.02 57019.45 88888.00 2009-12-04 23:50:08.752 338 13155.64 553.01 57019.33 88888.00 2009-12-04 23:50:09.752 338 13155.90 552.64 57018.84 88888.00 2009-12-04 23:50:10.752 338 13156.03 552.39 57019.09 88888.00 2009-12-04 23:50:11.752 338 13155.90 552.64 57019.09 88888.00 2009-12-04 23:50:12.752 338 13155.90 552.51 57019.21 88888.00 2009-12-04 23:50:13.752 338 13155.77 553.25 57017.99 88888.00 2009-12-04 23:50:14.752 338 13155.90 553.13 57018.84 88888.00 2009-12-04 23:50:15.752 338 13155.77 552.39 57019.45 88888.00 2009-12-04 23:50:16.752 338 13155.12 553.01 57018.96 88888.00 2009-12-04 23:50:17.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:50:18.752 338 13156.29 553.01 57019.09 88888.00 2009-12-04 23:50:19.752 338 13155.64 552.26 57019.21 88888.00 2009-12-04 23:50:20.752 338 13156.16 552.14 57018.35 88888.00 2009-12-04 23:50:21.752 338 13155.77 552.26 57018.23 88888.00 2009-12-04 23:50:22.752 338 13155.77 552.76 57018.48 88888.00 2009-12-04 23:50:23.752 338 13156.29 552.51 57018.23 88888.00 2009-12-04 23:50:24.752 338 13155.77 552.51 57018.48 88888.00 2009-12-04 23:50:25.752 338 13155.12 552.26 57019.21 88888.00 2009-12-04 23:50:26.752 338 13155.64 552.88 57018.96 88888.00 2009-12-04 23:50:27.752 338 13155.51 552.88 57017.99 88888.00 2009-12-04 23:50:28.752 338 13156.03 552.64 57019.33 88888.00 2009-12-04 23:50:29.752 338 13155.64 552.14 57018.96 88888.00 2009-12-04 23:50:30.752 338 13155.90 552.88 57018.96 88888.00 2009-12-04 23:50:31.752 338 13155.90 553.01 57018.48 88888.00 2009-12-04 23:50:32.752 338 13156.03 552.39 57018.84 88888.00 2009-12-04 23:50:33.752 338 13156.42 552.51 57018.84 88888.00 2009-12-04 23:50:34.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:50:35.752 338 13155.77 553.01 57018.84 88888.00 2009-12-04 23:50:36.752 338 13155.64 553.13 57019.33 88888.00 2009-12-04 23:50:37.752 338 13156.03 552.64 57019.09 88888.00 2009-12-04 23:50:38.752 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:50:39.752 338 13155.64 552.88 57018.96 88888.00 2009-12-04 23:50:40.752 338 13155.51 552.26 57018.84 88888.00 2009-12-04 23:50:41.752 338 13156.16 552.76 57018.35 88888.00 2009-12-04 23:50:42.752 338 13155.77 553.01 57019.09 88888.00 2009-12-04 23:50:43.752 338 13155.25 552.39 57019.09 88888.00 2009-12-04 23:50:44.752 338 13155.77 552.14 57018.84 88888.00 2009-12-04 23:50:45.752 338 13155.77 552.88 57018.84 88888.00 2009-12-04 23:50:46.752 338 13155.90 553.13 57019.09 88888.00 2009-12-04 23:50:47.752 338 13156.55 553.01 57018.72 88888.00 2009-12-04 23:50:48.752 338 13155.77 553.01 57018.60 88888.00 2009-12-04 23:50:49.752 338 13155.90 553.13 57018.23 88888.00 2009-12-04 23:50:50.752 338 13155.90 552.88 57018.72 88888.00 2009-12-04 23:50:51.752 338 13155.64 552.88 57019.33 88888.00 2009-12-04 23:50:52.752 338 13156.42 552.88 57018.72 88888.00 2009-12-04 23:50:53.752 338 13156.42 552.39 57018.96 88888.00 2009-12-04 23:50:54.752 338 13156.29 552.02 57019.09 88888.00 2009-12-04 23:50:55.752 338 13156.03 552.14 57018.35 88888.00 2009-12-04 23:50:56.752 338 13156.68 552.39 57019.21 88888.00 2009-12-04 23:50:57.752 338 13156.16 552.76 57018.96 88888.00 2009-12-04 23:50:58.752 338 13155.77 552.26 57018.35 88888.00 2009-12-04 23:50:59.752 338 13155.51 553.01 57019.33 88888.00 2009-12-04 23:51:00.752 338 13155.64 553.25 57018.60 88888.00 2009-12-04 23:51:01.752 338 13155.90 553.50 57018.84 88888.00 2009-12-04 23:51:02.752 338 13156.29 552.39 57019.09 88888.00 2009-12-04 23:51:03.752 338 13156.29 552.76 57018.23 88888.00 2009-12-04 23:51:04.752 338 13155.51 552.39 57019.09 88888.00 2009-12-04 23:51:05.752 338 13155.64 553.01 57018.48 88888.00 2009-12-04 23:51:06.752 338 13155.64 553.01 57018.96 88888.00 2009-12-04 23:51:07.752 338 13155.12 552.88 57017.99 88888.00 2009-12-04 23:51:08.752 338 13155.77 552.51 57018.72 88888.00 2009-12-04 23:51:09.752 338 13155.64 552.88 57018.84 88888.00 2009-12-04 23:51:10.752 338 13155.12 552.51 57019.21 88888.00 2009-12-04 23:51:11.752 338 13155.25 552.88 57018.48 88888.00 2009-12-04 23:51:12.752 338 13156.29 552.64 57018.84 88888.00 2009-12-04 23:51:13.752 338 13156.16 552.14 57018.60 88888.00 2009-12-04 23:51:14.752 338 13156.42 553.01 57018.84 88888.00 2009-12-04 23:51:15.752 338 13155.25 552.39 57018.48 88888.00 2009-12-04 23:51:16.752 338 13155.38 552.64 57018.84 88888.00 2009-12-04 23:51:17.752 338 13156.03 552.64 57019.09 88888.00 2009-12-04 23:51:18.752 338 13156.03 552.76 57018.60 88888.00 2009-12-04 23:51:19.752 338 13155.64 552.51 57019.45 88888.00 2009-12-04 23:51:20.752 338 13155.64 552.76 57018.48 88888.00 2009-12-04 23:51:21.752 338 13155.77 552.88 57019.33 88888.00 2009-12-04 23:51:22.752 338 13155.90 551.77 57018.60 88888.00 2009-12-04 23:51:23.752 338 13155.38 553.13 57018.96 88888.00 2009-12-04 23:51:24.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:51:25.752 338 13155.25 552.88 57018.35 88888.00 2009-12-04 23:51:26.752 338 13155.90 552.64 57018.48 88888.00 2009-12-04 23:51:27.752 338 13155.25 553.38 57019.21 88888.00 2009-12-04 23:51:28.752 338 13155.38 552.26 57018.84 88888.00 2009-12-04 23:51:29.752 338 13155.90 552.14 57018.96 88888.00 2009-12-04 23:51:30.752 338 13155.25 553.13 57019.09 88888.00 2009-12-04 23:51:31.752 338 13156.42 552.39 57018.96 88888.00 2009-12-04 23:51:32.752 338 13155.51 552.64 57018.35 88888.00 2009-12-04 23:51:33.752 338 13155.90 552.88 57018.84 88888.00 2009-12-04 23:51:34.752 338 13156.16 552.64 57018.84 88888.00 2009-12-04 23:51:35.752 338 13155.51 552.76 57018.96 88888.00 2009-12-04 23:51:36.752 338 13155.38 552.76 57019.21 88888.00 2009-12-04 23:51:37.752 338 13155.51 552.88 57018.96 88888.00 2009-12-04 23:51:38.752 338 13155.64 552.88 57018.84 88888.00 2009-12-04 23:51:39.752 338 13155.38 552.76 57019.09 88888.00 2009-12-04 23:51:40.752 338 13156.68 553.01 57018.96 88888.00 2009-12-04 23:51:41.752 338 13155.38 553.01 57018.60 88888.00 2009-12-04 23:51:42.752 338 13155.51 552.51 57018.11 88888.00 2009-12-04 23:51:43.752 338 13156.03 552.39 57018.84 88888.00 2009-12-04 23:51:44.752 338 13156.16 553.01 57018.48 88888.00 2009-12-04 23:51:45.752 338 13155.51 553.25 57018.96 88888.00 2009-12-04 23:51:46.752 338 13156.55 553.38 57018.23 88888.00 2009-12-04 23:51:47.752 338 13155.77 552.26 57018.48 88888.00 2009-12-04 23:51:48.752 338 13156.42 552.39 57018.84 88888.00 2009-12-04 23:51:49.752 338 13156.03 552.51 57018.60 88888.00 2009-12-04 23:51:50.752 338 13155.77 553.63 57019.45 88888.00 2009-12-04 23:51:51.752 338 13156.29 552.51 57018.11 88888.00 2009-12-04 23:51:52.752 338 13155.38 552.76 57018.35 88888.00 2009-12-04 23:51:53.752 338 13155.64 552.64 57018.72 88888.00 2009-12-04 23:51:54.752 338 13156.03 552.51 57019.09 88888.00 2009-12-04 23:51:55.752 338 13156.29 553.38 57019.09 88888.00 2009-12-04 23:51:56.752 338 13155.90 552.26 57018.60 88888.00 2009-12-04 23:51:57.752 338 13155.90 552.39 57018.48 88888.00 2009-12-04 23:51:58.752 338 13155.38 552.76 57018.72 88888.00 2009-12-04 23:51:59.752 338 13155.90 552.51 57019.09 88888.00 2009-12-04 23:52:00.752 338 13156.42 552.39 57018.72 88888.00 2009-12-04 23:52:01.752 338 13156.29 552.76 57018.72 88888.00 2009-12-04 23:52:02.752 338 13155.38 552.26 57018.84 88888.00 2009-12-04 23:52:03.752 338 13156.16 552.88 57017.99 88888.00 2009-12-04 23:52:04.752 338 13156.42 552.76 57019.45 88888.00 2009-12-04 23:52:05.752 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:52:06.752 338 13155.64 552.76 57019.21 88888.00 2009-12-04 23:52:07.752 338 13155.25 553.13 57018.72 88888.00 2009-12-04 23:52:08.752 338 13156.29 553.25 57018.23 88888.00 2009-12-04 23:52:10.752 338 13156.29 552.88 57018.72 88888.00 2009-12-04 23:52:11.752 338 13156.16 553.13 57018.84 88888.00 2009-12-04 23:52:12.752 338 13156.29 553.13 57018.35 88888.00 2009-12-04 23:52:13.752 338 13156.16 552.88 57019.45 88888.00 2009-12-04 23:52:14.752 338 13155.77 552.88 57018.72 88888.00 2009-12-04 23:52:15.752 338 13156.16 552.88 57019.21 88888.00 2009-12-04 23:52:16.752 338 13155.51 552.88 57019.45 88888.00 2009-12-04 23:52:17.752 338 13155.77 552.88 57018.23 88888.00 2009-12-04 23:52:18.752 338 13155.51 553.25 57018.84 88888.00 2009-12-04 23:52:19.752 338 13156.03 553.01 57018.35 88888.00 2009-12-04 23:52:20.752 338 13155.77 553.13 57018.96 88888.00 2009-12-04 23:52:21.752 338 13155.90 553.25 57019.33 88888.00 2009-12-04 23:52:22.752 338 13156.16 552.76 57018.84 88888.00 2009-12-04 23:52:23.752 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:52:24.752 338 13156.68 553.25 57018.84 88888.00 2009-12-04 23:52:25.752 338 13156.03 553.13 57018.72 88888.00 2009-12-04 23:52:26.752 338 13155.25 553.38 57019.21 88888.00 2009-12-04 23:52:27.752 338 13156.16 552.02 57019.21 88888.00 2009-12-04 23:52:28.752 338 13155.77 552.88 57018.48 88888.00 2009-12-04 23:52:29.752 338 13156.42 553.25 57019.21 88888.00 2009-12-04 23:52:30.752 338 13156.03 553.13 57019.21 88888.00 2009-12-04 23:52:31.752 338 13155.38 552.76 57018.35 88888.00 2009-12-04 23:52:32.752 338 13155.38 553.13 57018.84 88888.00 2009-12-04 23:52:33.752 338 13156.16 552.39 57018.96 88888.00 2009-12-04 23:52:34.752 338 13156.03 552.39 57019.09 88888.00 2009-12-04 23:52:35.752 338 13155.90 552.14 57018.23 88888.00 2009-12-04 23:52:36.752 338 13156.03 552.76 57018.48 88888.00 2009-12-04 23:52:37.752 338 13155.90 553.13 57019.21 88888.00 2009-12-04 23:52:38.752 338 13156.03 552.64 57018.84 88888.00 2009-12-04 23:52:39.752 338 13155.90 552.51 57018.72 88888.00 2009-12-04 23:52:40.752 338 13155.77 553.50 57018.60 88888.00 2009-12-04 23:52:41.752 338 13156.29 553.13 57018.48 88888.00 2009-12-04 23:52:42.752 338 13156.03 553.01 57018.60 88888.00 2009-12-04 23:52:43.752 338 13156.16 553.01 57018.96 88888.00 2009-12-04 23:52:44.752 338 13156.68 552.51 57018.48 88888.00 2009-12-04 23:52:45.752 338 13155.38 552.76 57019.21 88888.00 2009-12-04 23:52:46.752 338 13156.29 553.01 57018.48 88888.00 2009-12-04 23:52:47.752 338 13156.16 552.51 57018.84 88888.00 2009-12-04 23:52:48.752 338 13155.64 552.64 57018.60 88888.00 2009-12-04 23:52:49.752 338 13156.03 552.26 57019.70 88888.00 2009-12-04 23:52:50.752 338 13155.90 552.64 57018.96 88888.00 2009-12-04 23:52:51.752 338 13156.16 552.51 57018.60 88888.00 2009-12-04 23:52:52.752 338 13156.29 552.76 57018.48 88888.00 2009-12-04 23:52:53.752 338 13155.64 553.01 57018.48 88888.00 2009-12-04 23:52:54.752 338 13155.25 552.64 57019.21 88888.00 2009-12-04 23:52:55.752 338 13155.51 552.88 57018.72 88888.00 2009-12-04 23:52:56.752 338 13155.90 552.76 57018.23 88888.00 2009-12-04 23:52:57.752 338 13156.16 552.76 57019.09 88888.00 2009-12-04 23:52:58.752 338 13155.64 553.63 57018.96 88888.00 2009-12-04 23:52:59.752 338 13155.51 552.76 57019.21 88888.00 2009-12-04 23:53:00.752 338 13156.03 552.64 57018.84 88888.00 2009-12-04 23:53:01.752 338 13155.25 552.39 57018.72 88888.00 2009-12-04 23:53:02.752 338 13155.51 553.01 57018.96 88888.00 2009-12-04 23:53:03.752 338 13156.55 553.01 57018.84 88888.00 2009-12-04 23:53:04.752 338 13156.03 553.25 57018.72 88888.00 2009-12-04 23:53:05.752 338 13155.64 552.64 57018.23 88888.00 2009-12-04 23:53:06.752 338 13155.64 553.38 57018.84 88888.00 2009-12-04 23:53:07.752 338 13155.64 552.64 57018.84 88888.00 2009-12-04 23:53:08.752 338 13156.29 552.26 57018.60 88888.00 2009-12-04 23:53:09.752 338 13156.42 552.51 57018.60 88888.00 2009-12-04 23:53:10.752 338 13155.51 552.88 57018.35 88888.00 2009-12-04 23:53:11.752 338 13155.90 552.39 57018.72 88888.00 2009-12-04 23:53:12.752 338 13155.90 552.39 57018.72 88888.00 2009-12-04 23:53:13.752 338 13156.55 552.88 57018.23 88888.00 2009-12-04 23:53:14.752 338 13155.64 553.13 57018.11 88888.00 2009-12-04 23:53:15.752 338 13156.29 552.64 57018.72 88888.00 2009-12-04 23:53:16.752 338 13156.16 552.76 57018.84 88888.00 2009-12-04 23:53:17.752 338 13155.77 553.01 57018.48 88888.00 2009-12-04 23:53:18.752 338 13155.90 552.64 57018.84 88888.00 2009-12-04 23:53:19.752 338 13155.38 552.64 57019.09 88888.00 2009-12-04 23:53:20.752 338 13155.77 552.39 57018.60 88888.00 2009-12-04 23:53:21.752 338 13156.03 553.13 57018.72 88888.00 2009-12-04 23:53:22.752 338 13156.03 552.51 57019.33 88888.00 2009-12-04 23:53:23.752 338 13155.90 553.25 57018.96 88888.00 2009-12-04 23:53:24.752 338 13155.90 553.38 57019.21 88888.00 2009-12-04 23:53:25.752 338 13155.25 553.13 57018.23 88888.00 2009-12-04 23:53:26.752 338 13155.64 552.76 57018.48 88888.00 2009-12-04 23:53:27.752 338 13155.90 552.76 57018.60 88888.00 2009-12-04 23:53:28.752 338 13155.25 553.63 57018.60 88888.00 2009-12-04 23:53:29.752 338 13156.55 552.39 57018.60 88888.00 2009-12-04 23:53:30.752 338 13156.42 552.88 57018.35 88888.00 2009-12-04 23:53:31.752 338 13156.03 553.25 57018.72 88888.00 2009-12-04 23:53:32.752 338 13155.90 552.76 57018.60 88888.00 2009-12-04 23:53:33.752 338 13156.29 553.38 57018.48 88888.00 2009-12-04 23:53:34.752 338 13155.25 552.51 57018.72 88888.00 2009-12-04 23:53:35.752 338 13156.55 553.13 57018.96 88888.00 2009-12-04 23:53:36.752 338 13156.03 552.88 57019.09 88888.00 2009-12-04 23:53:37.752 338 13155.64 552.76 57018.84 88888.00 2009-12-04 23:53:38.752 338 13155.77 552.14 57018.84 88888.00 2009-12-04 23:53:39.752 338 13155.51 552.51 57018.60 88888.00 2009-12-04 23:53:40.752 338 13156.03 552.14 57018.23 88888.00 2009-12-04 23:53:41.752 338 13156.55 552.76 57018.72 88888.00 2009-12-04 23:53:42.752 338 13155.90 552.51 57019.09 88888.00 2009-12-04 23:53:43.752 338 13155.90 553.50 57019.33 88888.00 2009-12-04 23:53:44.752 338 13155.90 552.88 57018.96 88888.00 2009-12-04 23:53:45.752 338 13156.42 552.51 57018.72 88888.00 2009-12-04 23:53:46.752 338 13155.90 552.51 57018.96 88888.00 2009-12-04 23:53:47.752 338 13156.94 552.88 57018.84 88888.00 2009-12-04 23:53:48.752 338 13155.51 551.77 57018.72 88888.00 2009-12-04 23:53:49.752 338 13156.03 553.01 57018.48 88888.00 2009-12-04 23:53:50.752 338 13155.90 553.01 57018.96 88888.00 2009-12-04 23:53:51.752 338 13155.64 553.13 57018.96 88888.00 2009-12-04 23:53:52.752 338 13155.77 552.64 57017.99 88888.00 2009-12-04 23:53:53.752 338 13155.90 552.51 57018.84 88888.00 2009-12-04 23:53:54.752 338 13155.77 552.39 57018.48 88888.00 2009-12-04 23:53:55.752 338 13156.94 552.76 57018.23 88888.00 2009-12-04 23:53:56.752 338 13155.90 552.64 57018.96 88888.00 2009-12-04 23:53:57.752 338 13155.64 552.64 57018.84 88888.00 2009-12-04 23:53:58.752 338 13155.90 552.51 57018.48 88888.00 2009-12-04 23:53:59.752 338 13155.64 552.88 57019.09 88888.00 2009-12-04 23:54:00.752 338 13155.77 552.51 57018.84 88888.00 2009-12-04 23:54:01.752 338 13155.64 552.51 57019.21 88888.00 2009-12-04 23:54:02.752 338 13156.42 552.88 57019.09 88888.00 2009-12-04 23:54:03.752 338 13155.38 552.64 57018.96 88888.00 2009-12-04 23:54:04.752 338 13155.90 552.14 57019.09 88888.00 2009-12-04 23:54:05.752 338 13156.03 552.14 57019.09 88888.00 2009-12-04 23:54:06.752 338 13156.03 553.13 57019.09 88888.00 2009-12-04 23:54:07.752 338 13156.16 552.39 57018.11 88888.00 2009-12-04 23:54:08.752 338 13155.90 553.50 57019.09 88888.00 2009-12-04 23:54:10.752 338 13156.16 552.88 57018.84 88888.00 2009-12-04 23:54:11.752 338 13156.16 552.64 57018.84 88888.00 2009-12-04 23:54:12.752 338 13155.64 552.14 57019.09 88888.00 2009-12-04 23:54:13.752 338 13155.64 552.64 57018.35 88888.00 2009-12-04 23:54:14.752 338 13155.90 553.01 57018.96 88888.00 2009-12-04 23:54:15.752 338 13156.29 552.76 57018.48 88888.00 2009-12-04 23:54:16.752 338 13156.03 552.64 57018.11 88888.00 2009-12-04 23:54:17.752 338 13156.16 553.50 57018.84 88888.00 2009-12-04 23:54:18.752 338 13155.51 552.76 57018.96 88888.00 2009-12-04 23:54:19.752 338 13156.16 552.39 57019.09 88888.00 2009-12-04 23:54:20.752 338 13155.38 552.64 57018.60 88888.00 2009-12-04 23:54:21.752 338 13156.16 552.26 57018.72 88888.00 2009-12-04 23:54:22.752 338 13155.90 552.39 57018.48 88888.00 2009-12-04 23:54:23.752 338 13155.25 552.14 57018.84 88888.00 2009-12-04 23:54:24.752 338 13156.42 552.64 57018.96 88888.00 2009-12-04 23:54:25.752 338 13156.16 552.02 57018.72 88888.00 2009-12-04 23:54:26.752 338 13155.51 553.01 57019.21 88888.00 2009-12-04 23:54:27.752 338 13155.51 552.51 57018.60 88888.00 2009-12-04 23:54:28.752 338 13155.77 552.39 57018.84 88888.00 2009-12-04 23:54:29.752 338 13156.16 552.76 57018.48 88888.00 2009-12-04 23:54:30.752 338 13155.51 552.76 57018.72 88888.00 2009-12-04 23:54:31.752 338 13155.90 552.39 57018.35 88888.00 2009-12-04 23:54:32.752 338 13155.64 552.76 57018.23 88888.00 2009-12-04 23:54:33.752 338 13156.16 552.02 57019.09 88888.00 2009-12-04 23:54:34.752 338 13156.16 552.51 57019.33 88888.00 2009-12-04 23:54:35.752 338 13156.42 552.51 57019.21 88888.00 2009-12-04 23:54:36.752 338 13156.81 552.39 57018.48 88888.00 2009-12-04 23:54:37.752 338 13155.90 552.51 57019.45 88888.00 2009-12-04 23:54:38.752 338 13156.29 552.64 57019.09 88888.00 2009-12-04 23:54:39.752 338 13156.03 552.64 57018.84 88888.00 2009-12-04 23:54:40.752 338 13156.16 552.76 57018.48 88888.00 2009-12-04 23:54:41.752 338 13155.77 552.88 57019.33 88888.00 2009-12-04 23:54:42.752 338 13156.55 553.50 57018.23 88888.00 2009-12-04 23:54:43.752 338 13156.55 552.51 57019.09 88888.00 2009-12-04 23:54:44.752 338 13155.64 552.88 57018.35 88888.00 2009-12-04 23:54:45.752 338 13155.64 552.88 57018.72 88888.00 2009-12-04 23:54:46.752 338 13154.99 553.13 57018.48 88888.00 2009-12-04 23:54:47.752 338 13155.90 552.51 57018.35 88888.00 2009-12-04 23:54:48.752 338 13156.03 553.01 57018.72 88888.00 2009-12-04 23:54:49.752 338 13156.03 552.76 57018.35 88888.00 2009-12-04 23:54:50.752 338 13155.51 553.25 57018.84 88888.00 2009-12-04 23:54:51.752 338 13156.03 552.51 57019.09 88888.00 2009-12-04 23:54:52.752 338 13156.68 553.01 57018.84 88888.00 2009-12-04 23:54:53.752 338 13155.64 552.64 57019.21 88888.00 2009-12-04 23:54:54.752 338 13155.64 552.51 57017.99 88888.00 2009-12-04 23:54:55.752 338 13156.68 552.26 57018.84 88888.00 2009-12-04 23:54:56.752 338 13156.42 552.39 57019.09 88888.00 2009-12-04 23:54:57.752 338 13156.42 552.64 57018.84 88888.00 2009-12-04 23:54:58.752 338 13156.68 552.39 57019.33 88888.00 2009-12-04 23:54:59.752 338 13155.77 553.01 57018.48 88888.00 2009-12-04 23:55:00.752 338 13155.51 552.39 57018.48 88888.00 2009-12-04 23:55:01.752 338 13156.42 552.64 57018.96 88888.00 2009-12-04 23:55:02.752 338 13156.03 552.51 57018.60 88888.00 2009-12-04 23:55:03.751 338 13156.55 552.39 57018.84 88888.00 2009-12-04 23:55:04.751 338 13155.90 552.39 57018.60 88888.00 2009-12-04 23:55:05.751 338 13156.29 552.76 57018.11 88888.00 2009-12-04 23:55:06.751 338 13156.68 552.39 57018.35 88888.00 2009-12-04 23:55:07.751 338 13155.77 552.76 57018.72 88888.00 2009-12-04 23:55:08.751 338 13156.16 552.26 57018.23 88888.00 2009-12-04 23:55:09.751 338 13156.16 552.64 57019.09 88888.00 2009-12-04 23:55:10.751 338 13155.64 552.64 57018.48 88888.00 2009-12-04 23:55:11.751 338 13156.03 552.88 57018.35 88888.00 2009-12-04 23:55:12.751 338 13156.16 553.01 57018.60 88888.00 2009-12-04 23:55:13.751 338 13156.68 552.88 57018.48 88888.00 2009-12-04 23:55:14.751 338 13156.29 552.88 57017.99 88888.00 2009-12-04 23:55:15.751 338 13156.03 552.88 57017.99 88888.00 2009-12-04 23:55:16.751 338 13156.03 552.26 57018.84 88888.00 2009-12-04 23:55:17.751 338 13156.42 553.25 57019.21 88888.00 2009-12-04 23:55:18.751 338 13156.55 553.25 57019.09 88888.00 2009-12-04 23:55:19.751 338 13155.77 552.64 57018.60 88888.00 2009-12-04 23:55:20.751 338 13156.03 552.39 57018.72 88888.00 2009-12-04 23:55:21.751 338 13156.29 553.13 57019.09 88888.00 2009-12-04 23:55:22.751 338 13156.55 552.39 57018.96 88888.00 2009-12-04 23:55:23.751 338 13156.68 552.26 57019.09 88888.00 2009-12-04 23:55:24.751 338 13156.29 553.01 57018.23 88888.00 2009-12-04 23:55:25.751 338 13156.55 552.64 57019.33 88888.00 2009-12-04 23:55:26.751 338 13155.90 552.88 57018.11 88888.00 2009-12-04 23:55:27.751 338 13156.03 553.13 57018.48 88888.00 2009-12-04 23:55:28.751 338 13156.42 552.88 57018.48 88888.00 2009-12-04 23:55:29.751 338 13156.55 552.39 57019.09 88888.00 2009-12-04 23:55:30.751 338 13156.42 552.39 57018.96 88888.00 2009-12-04 23:55:31.751 338 13156.42 552.26 57018.60 88888.00 2009-12-04 23:55:32.751 338 13156.29 552.64 57018.23 88888.00 2009-12-04 23:55:33.751 338 13155.90 553.13 57018.48 88888.00 2009-12-04 23:55:34.751 338 13156.29 553.13 57018.48 88888.00 2009-12-04 23:55:35.751 338 13156.55 552.64 57018.72 88888.00 2009-12-04 23:55:36.751 338 13156.03 552.88 57018.96 88888.00 2009-12-04 23:55:37.751 338 13156.29 552.39 57018.35 88888.00 2009-12-04 23:55:38.751 338 13155.90 552.14 57018.96 88888.00 2009-12-04 23:55:39.751 338 13156.16 552.51 57019.70 88888.00 2009-12-04 23:55:40.751 338 13156.68 552.39 57018.84 88888.00 2009-12-04 23:55:41.751 338 13156.29 553.01 57018.84 88888.00 2009-12-04 23:55:42.751 338 13156.94 552.88 57018.72 88888.00 2009-12-04 23:55:43.751 338 13156.29 552.39 57018.60 88888.00 2009-12-04 23:55:44.751 338 13155.90 552.76 57018.84 88888.00 2009-12-04 23:55:45.751 338 13156.03 552.64 57018.60 88888.00 2009-12-04 23:55:46.751 338 13156.29 552.14 57019.09 88888.00 2009-12-04 23:55:47.751 338 13156.55 552.76 57019.09 88888.00 2009-12-04 23:55:48.751 338 13156.03 552.64 57018.72 88888.00 2009-12-04 23:55:49.751 338 13156.16 552.39 57019.09 88888.00 2009-12-04 23:55:50.751 338 13156.55 552.02 57018.96 88888.00 2009-12-04 23:55:51.751 338 13155.77 552.51 57018.23 88888.00 2009-12-04 23:55:52.751 338 13156.03 552.39 57018.84 88888.00 2009-12-04 23:55:53.751 338 13157.46 553.01 57018.72 88888.00 2009-12-04 23:55:54.751 338 13156.16 553.13 57018.60 88888.00 2009-12-04 23:55:55.751 338 13155.90 552.39 57018.96 88888.00 2009-12-04 23:55:56.751 338 13156.29 553.38 57018.72 88888.00 2009-12-04 23:55:57.751 338 13155.77 552.51 57018.72 88888.00 2009-12-04 23:55:58.751 338 13156.16 552.51 57018.60 88888.00 2009-12-04 23:55:59.751 338 13156.42 553.01 57018.84 88888.00 2009-12-04 23:56:00.751 338 13156.42 553.50 57018.84 88888.00 2009-12-04 23:56:01.751 338 13155.77 553.25 57018.96 88888.00 2009-12-04 23:56:02.751 338 13155.90 552.51 57018.48 88888.00 2009-12-04 23:56:03.751 338 13156.03 552.76 57018.72 88888.00 2009-12-04 23:56:04.751 338 13156.55 553.75 57018.11 88888.00 2009-12-04 23:56:05.751 338 13156.55 552.76 57018.96 88888.00 2009-12-04 23:56:06.751 338 13156.03 552.26 57018.72 88888.00 2009-12-04 23:56:07.751 338 13156.29 552.39 57018.84 88888.00 2009-12-04 23:56:08.751 338 13156.42 552.39 57018.35 88888.00 2009-12-04 23:56:09.751 338 13156.16 553.13 57018.35 88888.00 2009-12-04 23:56:10.751 338 13155.90 552.02 57018.11 88888.00 2009-12-04 23:56:11.751 338 13155.64 553.38 57018.23 88888.00 2009-12-04 23:56:12.751 338 13156.68 553.01 57018.60 88888.00 2009-12-04 23:56:13.751 338 13156.16 552.76 57019.82 88888.00 2009-12-04 23:56:14.751 338 13156.03 552.39 57018.84 88888.00 2009-12-04 23:56:15.751 338 13155.64 552.64 57019.09 88888.00 2009-12-04 23:56:16.751 338 13156.42 552.26 57019.70 88888.00 2009-12-04 23:56:17.751 338 13155.64 552.64 57018.96 88888.00 2009-12-04 23:56:18.751 338 13155.77 552.39 57019.09 88888.00 2009-12-04 23:56:19.751 338 13156.42 552.14 57018.48 88888.00 2009-12-04 23:56:20.751 338 13156.16 553.25 57018.84 88888.00 2009-12-04 23:56:21.751 338 13156.03 553.38 57019.21 88888.00 2009-12-04 23:56:22.751 338 13156.29 553.38 57019.09 88888.00 2009-12-04 23:56:23.751 338 13156.55 552.88 57018.84 88888.00 2009-12-04 23:56:24.751 338 13155.90 553.13 57019.09 88888.00 2009-12-04 23:56:25.751 338 13155.90 553.13 57018.84 88888.00 2009-12-04 23:56:26.751 338 13156.03 552.88 57019.21 88888.00 2009-12-04 23:56:27.751 338 13156.03 553.13 57019.33 88888.00 2009-12-04 23:56:28.751 338 13156.29 552.88 57018.48 88888.00 2009-12-04 23:56:29.751 338 13156.42 553.13 57018.84 88888.00 2009-12-04 23:56:30.751 338 13156.16 552.14 57018.72 88888.00 2009-12-04 23:56:31.751 338 13155.90 553.38 57018.35 88888.00 2009-12-04 23:56:32.751 338 13156.81 552.51 57018.60 88888.00 2009-12-04 23:56:33.751 338 13156.29 552.51 57018.60 88888.00 2009-12-04 23:56:34.751 338 13156.42 552.88 57018.35 88888.00 2009-12-04 23:56:35.751 338 13155.90 552.64 57018.35 88888.00 2009-12-04 23:56:36.751 338 13156.42 552.88 57019.21 88888.00 2009-12-04 23:56:37.751 338 13155.90 553.01 57019.09 88888.00 2009-12-04 23:56:38.751 338 13155.90 553.38 57019.09 88888.00 2009-12-04 23:56:39.751 338 13156.16 552.76 57018.96 88888.00 2009-12-04 23:56:40.751 338 13156.03 552.88 57019.33 88888.00 2009-12-04 23:56:41.751 338 13156.03 552.64 57017.86 88888.00 2009-12-04 23:56:42.751 338 13155.77 553.63 57018.96 88888.00 2009-12-04 23:56:43.751 338 13155.77 552.64 57018.84 88888.00 2009-12-04 23:56:44.751 338 13155.90 552.64 57018.60 88888.00 2009-12-04 23:56:45.751 338 13156.16 552.88 57018.60 88888.00 2009-12-04 23:56:46.751 338 13156.81 552.76 57018.72 88888.00 2009-12-04 23:56:47.751 338 13156.55 553.25 57018.48 88888.00 2009-12-04 23:56:48.751 338 13156.29 552.39 57018.35 88888.00 2009-12-04 23:56:49.751 338 13156.03 553.13 57018.84 88888.00 2009-12-04 23:56:50.751 338 13156.42 552.51 57018.72 88888.00 2009-12-04 23:56:51.751 338 13156.55 553.63 57018.84 88888.00 2009-12-04 23:56:52.751 338 13156.03 553.25 57018.60 88888.00 2009-12-04 23:56:53.751 338 13156.03 552.39 57018.72 88888.00 2009-12-04 23:56:54.751 338 13156.68 552.76 57018.72 88888.00 2009-12-04 23:56:55.751 338 13156.94 552.76 57018.84 88888.00 2009-12-04 23:56:56.751 338 13156.42 552.64 57018.23 88888.00 2009-12-04 23:56:57.751 338 13156.81 553.13 57019.09 88888.00 2009-12-04 23:56:58.751 338 13156.55 553.13 57018.84 88888.00 2009-12-04 23:56:59.751 338 13156.03 552.76 57018.72 88888.00 2009-12-04 23:57:00.751 338 13156.42 552.76 57018.48 88888.00 2009-12-04 23:57:01.751 338 13156.42 552.39 57018.48 88888.00 2009-12-04 23:57:02.751 338 13156.16 552.64 57018.84 88888.00 2009-12-04 23:57:03.751 338 13155.64 552.88 57018.84 88888.00 2009-12-04 23:57:04.751 338 13155.77 553.25 57018.35 88888.00 2009-12-04 23:57:05.751 338 13155.77 552.26 57018.48 88888.00 2009-12-04 23:57:06.751 338 13156.03 552.76 57018.84 88888.00 2009-12-04 23:57:07.751 338 13156.42 552.76 57018.84 88888.00 2009-12-04 23:57:08.751 338 13156.03 553.13 57018.60 88888.00 2009-12-04 23:57:09.751 338 13156.16 553.13 57019.21 88888.00 2009-12-04 23:57:10.751 338 13156.81 553.13 57019.21 88888.00 2009-12-04 23:57:11.751 338 13156.16 553.25 57019.09 88888.00 2009-12-04 23:57:12.751 338 13156.42 552.14 57018.48 88888.00 2009-12-04 23:57:13.751 338 13156.55 552.39 57018.84 88888.00 2009-12-04 23:57:14.751 338 13156.16 552.64 57018.35 88888.00 2009-12-04 23:57:15.751 338 13156.94 553.38 57018.84 88888.00 2009-12-04 23:57:16.751 338 13156.81 553.25 57019.57 88888.00 2009-12-04 23:57:17.751 338 13156.29 552.76 57018.96 88888.00 2009-12-04 23:57:18.751 338 13156.03 551.89 57018.23 88888.00 2009-12-04 23:57:19.751 338 13156.29 552.76 57019.09 88888.00 2009-12-04 23:57:20.751 338 13156.68 552.76 57018.84 88888.00 2009-12-04 23:57:21.751 338 13155.90 553.38 57018.60 88888.00 2009-12-04 23:57:22.751 338 13156.16 553.25 57019.21 88888.00 2009-12-04 23:57:23.751 338 13156.55 553.01 57019.09 88888.00 2009-12-04 23:57:24.751 338 13156.16 553.01 57018.84 88888.00 2009-12-04 23:57:25.751 338 13156.42 553.25 57018.35 88888.00 2009-12-04 23:57:26.751 338 13156.42 553.13 57019.09 88888.00 2009-12-04 23:57:27.751 338 13155.77 552.76 57019.21 88888.00 2009-12-04 23:57:28.751 338 13156.16 552.76 57018.48 88888.00 2009-12-04 23:57:29.751 338 13155.64 553.01 57018.11 88888.00 2009-12-04 23:57:30.751 338 13155.77 552.26 57018.84 88888.00 2009-12-04 23:57:31.751 338 13156.16 553.13 57019.21 88888.00 2009-12-04 23:57:32.751 338 13156.29 552.64 57018.96 88888.00 2009-12-04 23:57:33.751 338 13156.55 553.13 57018.96 88888.00 2009-12-04 23:57:34.751 338 13156.42 553.38 57018.84 88888.00 2009-12-04 23:57:35.751 338 13156.68 553.13 57018.96 88888.00 2009-12-04 23:57:36.751 338 13155.64 553.01 57018.72 88888.00 2009-12-04 23:57:37.751 338 13156.29 553.01 57018.72 88888.00 2009-12-04 23:57:38.751 338 13157.20 552.51 57018.60 88888.00 2009-12-04 23:57:39.751 338 13155.90 552.76 57018.96 88888.00 2009-12-04 23:57:40.751 338 13156.29 552.76 57019.21 88888.00 2009-12-04 23:57:41.751 338 13155.90 552.64 57019.33 88888.00 2009-12-04 23:57:42.751 338 13156.94 553.13 57018.60 88888.00 2009-12-04 23:57:43.751 338 13156.03 553.50 57018.72 88888.00 2009-12-04 23:57:44.751 338 13155.64 552.88 57018.84 88888.00 2009-12-04 23:57:45.751 338 13156.29 552.26 57018.84 88888.00 2009-12-04 23:57:46.751 338 13156.68 553.01 57019.09 88888.00 2009-12-04 23:57:47.751 338 13155.77 553.25 57019.09 88888.00 2009-12-04 23:57:48.751 338 13156.16 553.01 57018.35 88888.00 2009-12-04 23:57:49.751 338 13155.25 553.38 57018.35 88888.00 2009-12-04 23:57:50.751 338 13156.94 552.76 57019.21 88888.00 2009-12-04 23:57:51.751 338 13155.38 552.88 57018.60 88888.00 2009-12-04 23:57:52.751 338 13156.55 552.76 57018.84 88888.00 2009-12-04 23:57:53.751 338 13156.16 553.38 57019.33 88888.00 2009-12-04 23:57:54.751 338 13155.64 552.64 57019.09 88888.00 2009-12-04 23:57:55.751 338 13156.03 553.13 57018.72 88888.00 2009-12-04 23:57:56.751 338 13155.90 552.88 57018.96 88888.00 2009-12-04 23:57:57.751 338 13156.55 552.76 57018.84 88888.00 2009-12-04 23:57:58.751 338 13156.29 553.01 57019.09 88888.00 2009-12-04 23:57:59.751 338 13156.29 552.88 57019.09 88888.00 2009-12-04 23:58:00.751 338 13155.77 552.64 57018.72 88888.00 2009-12-04 23:58:01.751 338 13155.77 552.88 57019.09 88888.00 2009-12-04 23:58:02.751 338 13155.64 553.01 57018.35 88888.00 2009-12-04 23:58:03.751 338 13155.64 552.51 57018.84 88888.00 2009-12-04 23:58:04.751 338 13155.25 553.01 57018.23 88888.00 2009-12-04 23:58:05.751 338 13156.16 552.64 57019.09 88888.00 2009-12-04 23:58:06.751 338 13156.03 553.25 57018.60 88888.00 2009-12-04 23:58:07.751 338 13156.42 552.64 57018.35 88888.00 2009-12-04 23:58:08.751 338 13156.03 552.39 57019.21 88888.00 2009-12-04 23:58:09.751 338 13156.29 552.39 57018.72 88888.00 2009-12-04 23:58:10.751 338 13155.38 553.01 57018.96 88888.00 2009-12-04 23:58:11.751 338 13156.03 553.25 57018.60 88888.00 2009-12-04 23:58:12.751 338 13156.29 553.38 57018.60 88888.00 2009-12-04 23:58:13.751 338 13156.42 553.63 57018.48 88888.00 2009-12-04 23:58:14.751 338 13155.77 552.88 57018.60 88888.00 2009-12-04 23:58:15.751 338 13156.29 552.39 57019.21 88888.00 2009-12-04 23:58:16.751 338 13156.29 553.63 57018.84 88888.00 2009-12-04 23:58:17.751 338 13156.03 552.26 57018.84 88888.00 2009-12-04 23:58:18.751 338 13156.29 552.64 57018.23 88888.00 2009-12-04 23:58:19.751 338 13156.55 553.13 57018.48 88888.00 2009-12-04 23:58:20.751 338 13156.42 552.76 57018.72 88888.00 2009-12-04 23:58:21.751 338 13156.03 553.01 57018.60 88888.00 2009-12-04 23:58:22.751 338 13156.68 553.13 57019.09 88888.00 2009-12-04 23:58:23.751 338 13155.64 552.88 57018.48 88888.00 2009-12-04 23:58:24.751 338 13156.16 553.38 57018.23 88888.00 2009-12-04 23:58:25.751 338 13156.55 552.64 57019.33 88888.00 2009-12-04 23:58:26.751 338 13156.55 553.25 57018.48 88888.00 2009-12-04 23:58:27.751 338 13156.55 552.88 57018.72 88888.00 2009-12-04 23:58:28.751 338 13156.55 553.01 57018.72 88888.00 2009-12-04 23:58:29.751 338 13156.42 553.13 57018.72 88888.00 2009-12-04 23:58:30.751 338 13155.51 553.13 57018.23 88888.00 2009-12-04 23:58:31.751 338 13156.68 552.76 57018.35 88888.00 2009-12-04 23:58:32.751 338 13156.29 553.01 57018.96 88888.00 2009-12-04 23:58:33.751 338 13156.81 552.76 57018.11 88888.00 2009-12-04 23:58:34.751 338 13155.77 552.64 57018.84 88888.00 2009-12-04 23:58:35.751 338 13155.64 552.76 57018.35 88888.00 2009-12-04 23:58:36.751 338 13156.29 552.88 57018.72 88888.00 2009-12-04 23:58:37.751 338 13155.90 552.88 57018.11 88888.00 2009-12-04 23:58:38.751 338 13156.29 552.76 57018.72 88888.00 2009-12-04 23:58:39.751 338 13156.42 552.76 57018.11 88888.00 2009-12-04 23:58:40.751 338 13156.68 552.76 57018.60 88888.00 2009-12-04 23:58:41.751 338 13156.42 553.25 57018.84 88888.00 2009-12-04 23:58:42.751 338 13156.42 552.39 57018.72 88888.00 2009-12-04 23:58:43.751 338 13156.03 553.13 57018.72 88888.00 2009-12-04 23:58:44.751 338 13156.16 552.76 57017.99 88888.00 2009-12-04 23:58:45.751 338 13155.90 552.88 57019.33 88888.00 2009-12-04 23:58:46.751 338 13156.29 552.51 57018.23 88888.00 2009-12-04 23:58:47.751 338 13156.03 552.51 57018.96 88888.00 2009-12-04 23:58:48.751 338 13156.55 552.02 57018.48 88888.00 2009-12-04 23:58:49.751 338 13155.12 552.88 57018.35 88888.00 2009-12-04 23:58:50.751 338 13156.03 552.88 57018.35 88888.00 2009-12-04 23:58:51.751 338 13156.16 553.01 57018.23 88888.00 2009-12-04 23:58:52.751 338 13156.42 553.25 57018.72 88888.00 2009-12-04 23:58:53.751 338 13156.55 553.75 57018.35 88888.00 2009-12-04 23:58:54.751 338 13156.16 553.63 57018.35 88888.00 2009-12-04 23:58:55.751 338 13155.77 553.01 57018.96 88888.00 2009-12-04 23:58:56.751 338 13155.90 553.01 57018.84 88888.00 2009-12-04 23:58:57.751 338 13156.29 552.88 57018.96 88888.00 2009-12-04 23:58:58.751 338 13156.42 553.01 57018.72 88888.00 2009-12-04 23:58:59.751 338 13155.51 552.76 57018.84 88888.00 2009-12-04 23:59:00.751 338 13155.90 552.76 57018.48 88888.00 2009-12-04 23:59:01.751 338 13155.64 552.64 57019.09 88888.00 2009-12-04 23:59:02.751 338 13156.16 552.39 57018.84 88888.00 2009-12-04 23:59:03.751 338 13156.94 552.64 57018.35 88888.00 2009-12-04 23:59:04.751 338 13156.03 553.13 57018.84 88888.00 2009-12-04 23:59:05.751 338 13156.03 552.88 57018.60 88888.00 2009-12-04 23:59:06.751 338 13156.03 552.64 57018.11 88888.00 2009-12-04 23:59:07.751 338 13155.90 552.76 57018.48 88888.00 2009-12-04 23:59:08.751 338 13156.16 553.25 57018.48 88888.00 2009-12-04 23:59:09.751 338 13155.77 552.64 57018.84 88888.00 2009-12-04 23:59:10.751 338 13155.77 553.01 57018.48 88888.00 2009-12-04 23:59:11.751 338 13155.77 552.26 57018.72 88888.00 2009-12-04 23:59:12.751 338 13156.42 553.38 57018.35 88888.00 2009-12-04 23:59:13.751 338 13156.03 553.13 57018.72 88888.00 2009-12-04 23:59:14.751 338 13156.16 552.76 57019.09 88888.00 2009-12-04 23:59:15.751 338 13156.16 553.25 57018.72 88888.00 2009-12-04 23:59:16.751 338 13156.03 552.88 57018.60 88888.00 2009-12-04 23:59:17.751 338 13155.90 553.01 57018.72 88888.00 2009-12-04 23:59:18.751 338 13155.51 553.38 57018.84 88888.00 2009-12-04 23:59:19.751 338 13156.03 553.25 57018.72 88888.00 2009-12-04 23:59:20.751 338 13155.90 552.26 57018.11 88888.00 2009-12-04 23:59:21.751 338 13156.16 552.76 57018.48 88888.00 2009-12-04 23:59:22.751 338 13156.29 552.76 57018.84 88888.00 2009-12-04 23:59:23.751 338 13156.42 553.01 57018.60 88888.00 2009-12-04 23:59:24.751 338 13156.16 552.76 57019.09 88888.00 2009-12-04 23:59:25.751 338 13156.03 552.51 57018.48 88888.00 2009-12-04 23:59:26.751 338 13156.03 552.88 57018.60 88888.00 2009-12-04 23:59:27.751 338 13155.38 552.64 57018.11 88888.00 2009-12-04 23:59:28.751 338 13156.16 553.13 57018.23 88888.00 2009-12-04 23:59:29.751 338 13156.03 552.64 57018.60 88888.00 2009-12-04 23:59:30.751 338 13156.42 552.88 57019.33 88888.00 2009-12-04 23:59:31.751 338 13155.38 552.88 57018.35 88888.00 2009-12-04 23:59:32.751 338 13156.03 552.76 57018.96 88888.00 2009-12-04 23:59:33.751 338 13155.90 553.25 57018.60 88888.00 2009-12-04 23:59:34.751 338 13156.42 552.76 57018.96 88888.00 2009-12-04 23:59:35.751 338 13155.77 553.25 57018.48 88888.00 2009-12-04 23:59:36.751 338 13155.64 552.39 57018.60 88888.00 2009-12-04 23:59:37.751 338 13156.42 553.13 57018.35 88888.00 2009-12-04 23:59:38.751 338 13156.29 552.76 57018.72 88888.00 2009-12-04 23:59:39.751 338 13155.64 553.01 57019.09 88888.00 2009-12-04 23:59:40.751 338 13155.25 552.64 57018.48 88888.00 2009-12-04 23:59:41.751 338 13156.03 553.50 57018.11 88888.00 2009-12-04 23:59:42.751 338 13155.77 552.88 57018.35 88888.00 2009-12-04 23:59:43.751 338 13155.77 552.88 57019.09 88888.00 2009-12-04 23:59:44.751 338 13156.03 553.01 57018.72 88888.00 2009-12-04 23:59:45.751 338 13156.03 552.76 57018.84 88888.00 2009-12-04 23:59:46.751 338 13156.42 552.39 57018.72 88888.00 2009-12-04 23:59:47.751 338 13155.77 553.01 57019.09 88888.00 2009-12-04 23:59:48.751 338 13155.90 552.88 57018.72 88888.00 2009-12-04 23:59:49.751 338 13155.51 552.88 57018.72 88888.00 2009-12-04 23:59:50.751 338 13156.03 552.64 57018.60 88888.00 2009-12-04 23:59:51.751 338 13156.16 552.26 57019.21 88888.00 2009-12-04 23:59:52.751 338 13155.64 553.13 57017.86 88888.00 2009-12-04 23:59:53.751 338 13155.90 553.01 57018.96 88888.00 2009-12-04 23:59:54.751 338 13155.64 553.50 57018.35 88888.00